Отчет Тестера стратегий
MetaQuotes-Demo (Build 3213)
Настройки
Советник: (EA) - Setka v1.44.32-opt
Символ: AUDCAD_bll
Период: H1 (2015.01.01 - 2022.02.19)
Параметры: set_info_1_44=Информация о сете и авторе
set_name=(EA) - Setka v1.44.32 - AUDCAD - Kutsepal + SAS117 v1.2
set_pair=AUDCAD
set_author=Kutsepal + SAS117
set_version=
main_settings_1_44=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=22117
AddComment=SAS117
ReflectSellSettingsToBuy=true
filters_part_1_44=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=5
MaxSpreadStopTradingTimining=30
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_44=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0
CloseAllOrders_ByProfitMoney=0
CloseAllOrders_ByDrawdownPercent=0
CloseAllOrders_ByDrawdownMoney=3000
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_44=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=14
S_GridStep=13
S_GridLevel=5
S_GridStep_AddPips=3
S_GridStep_Level2=0
S_GridStep_Level2_AddPips=0
S_Grid3=0
S_Grid3Add=0
S_GridStop=0
sell_lot_settings_1_44=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01
S_Mult=1.44
S_MultStart=4
S_MultLevel2=6
S_MultCorr=0.04
S_MultLevel3=0
S_MultСorrLevel3=0
S_Mult3=0
S_Mult3Add=0
S_MultStop=0
S_MaxLotCoef=0
S_TestMinLot=0
sell_tp_settings_1_44=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=18
S_TakeProffit_Level1=10
S_TakeProffit_Level1Corr=-1
S_TakeProffit_Level1_5=0
S_TakeProffit_Level1_5Corr=0
S_TakeProffit_Level2=0
S_TakeProffit_Level2FixPips=0
buy_step_settings_1_44=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=15
B_GridStep=16
B_GridLevel=6
B_GridStep_AddPips=1
B_GridStep_Level2=10
B_GridStep_Level2_AddPips=6
B_Grid3=0
B_Grid3Add=0
B_GridStop=0
buy_lot_settings_1_44=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyForMinLot=0
B_MinLot=0.01
B_Mult=1.4
B_MultStart=3
B_MultLevel2=11
B_MultCorr=0.02
B_MultLevel3=0
B_MultСorrLevel3=0
B_Mult3=0
B_Mult3Add=0
B_MultStop=0
B_MaxLotCoef=0
B_TestMinLot=0
buy_tp_settings_1_44=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=14
B_TakeProffit_Level1=6
B_TakeProffit_Level1Corr=1
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=0
B_TakeProffit_Level2FixPips=0
without_indicator_settings_1_44=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=16385
CandlesToOpen1Order=3
CandlesToOpen1Order_OpenClose=true
CandlesToOpen1Order_MinPips=14
CandlesToOpen1Order_MaxPips=20
ReversSignalToOpen1Order=true
gap_settings_1_44=Настройки блока выявления и обработки гэпов
GapControl=2
GapMaxStopOrders=3
GapMinDistanceFromMarket=5
S_GapMinPips=5
S_GapMinPercent=0
S_GapLotKoef=0.5
S_GapLastOrderKoef=2
B_GapMinPips=5
B_GapMinPercent=0
B_GapLotKoef=0.5
B_GapLastOrderKoef=2
vol_filter1_settings_1_44=Фильтр - Запрет открывать ордера, если импульс
VolFromLevel=1
VolCandleTF=1
VolCandleMaxSize=8
VolStopTradeTimining=30
VolBlockBothDirection=true
sheduler_settings_1_44=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_44=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=1
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=5
TradeEndHour=23
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_44=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
NewPositionPauseNewYearDayStart=0
NewPositionPauseNewYearDayEnd=0
sheduler_trade_day_settings_1_44=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_44=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_44=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_44=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_44=Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1642204800
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=1
ShowCommentsParam=
Компания: MetaQuotes Software Corp.
Валюта: USD
Начальный депозит: 3 000.00
Плечо: 1:500
Результаты
Качество истории: 100% реальных тиков
Бары: 44468 Тики: 203370497 Символы: 1
Чистая прибыль: 10 631.96 Абсолютная просадка по балансу: 89.91 Абсолютная просадка по средствам: 404.06
Общая прибыль: 18 138.13 Максимальная просадка по балансу: 881.27 (9.27%) Максимальная просадка по средствам: 2 129.30 (22.38%)
Общий убыток: -7 506.17 Относительная просадка по балансу: 15.47% (727.49) Относительная просадка по средствам: 39.71% (1 879.03)
Прибыльность: 2.42 Матожидание выигрыша: 3.02 Уровень маржи: 465.68%
Фактор восстановления: 4.99 Коэффициент Шарпа: 0.91 Z-Счет: -32.11 (99.74%)
AHPR: 1.0004 (0.04%) LR Correlation: 1.00 Результат OnTester: 4.99317
GHPR: 1.0004 (0.04%) LR Standard Error: 191.64
Всего трейдов: 3517 Короткие трейды (% выигравших): 1720 (67.91%) Длинные трейды (% выигравших): 1797 (70.78%)
Всего сделок: 7034 Прибыльные трейды (% от всех): 2440 (69.38%) Убыточные трейды (% от всех): 1077 (30.62%)
Самый большой прибыльный трейд: 1 053.07 Самый большой убыточный трейд: -172.09
Средний прибыльный трейд: 7.43 Средний убыточный трейд: -6.97
Максимальное количество непрерывных выигрышей (прибыль): 30 (250.73) Максимальное количество непрерывных проигрышей (убыток): 12 (-881.27)
Макс. непрерывная прибыль (число выигрышей): 1 273.08 (3) Макс. непрерывный убыток (число проигрышей): -881.27 (12)
Средний непрерывный выигрыш: 7 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.94 Correlation (Profits,MAE): -0.15 Correlation (MFE,MAE): -0.4048
Graph
Минимальное время удержания позиции: 0:00:28 Максимальное время удержания позиции: 422:37:36 Среднее время удержания позиции: 39:08:22
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2015.01.02 01:29:412AUDCAD_bllbuy0.01 / 0.010.950162015.01.02 01:29:41filledSAS117-00000000<01>2-1.44.32
2015.01.02 03:20:143AUDCAD_bllbuy0.01 / 0.010.948852015.01.02 03:20:14filledSAS117-00000002<02>2-1.44.32
2015.01.02 03:21:464AUDCAD_bllbuy0.01 / 0.010.947472015.01.02 03:21:46filledSAS117-00000002<03>2-1.44.32
2015.01.02 03:37:145AUDCAD_bllbuy0.01 / 0.010.946162015.01.02 03:37:14filledSAS117-00000002<04>2-1.44.32
2015.01.02 17:00:426AUDCAD_bllsell0.01 / 0.010.949962015.01.02 17:00:42filledtp 0.94996
2015.01.02 17:00:427AUDCAD_bllsell0.01 / 0.010.949962015.01.02 17:00:42filledtp 0.94996
2015.01.02 17:00:428AUDCAD_bllsell0.01 / 0.010.949962015.01.02 17:00:42filledtp 0.94996
2015.01.02 17:00:429AUDCAD_bllsell0.01 / 0.010.949962015.01.02 17:00:42filledtp 0.94996
2015.01.02 17:01:0110AUDCAD_bllsell0.01 / 0.010.950062015.01.02 17:01:01filledSAS117-00000000<01>2-1.44.32
2015.01.02 17:30:1211AUDCAD_bllsell0.01 / 0.010.951442015.01.02 17:30:12filledSAS117-00000010<02>2-1.44.32
2015.01.02 18:10:3012AUDCAD_bllsell0.01 / 0.010.952742015.01.02 18:10:30filledSAS117-00000010<03>2-1.44.32
2015.01.05 02:48:2513AUDCAD_bllsell0.01 / 0.010.954062015.01.05 02:48:25filledSAS117-00000010<04>2-1.44.32
2015.01.05 07:34:1214AUDCAD_bllbuy0.01 / 0.010.950152015.01.05 07:34:12filledtp 0.95015
2015.01.05 07:34:1215AUDCAD_bllbuy0.01 / 0.010.950152015.01.05 07:34:12filledtp 0.95015
2015.01.05 07:34:1216AUDCAD_bllbuy0.01 / 0.010.950152015.01.05 07:34:12filledtp 0.95015
2015.01.05 07:34:1217AUDCAD_bllbuy0.01 / 0.010.950152015.01.05 07:34:12filledtp 0.95015
2015.01.05 17:00:0018AUDCAD_bllsell0.01 / 0.010.952712015.01.05 17:00:00filledSAS117-00000000<01>2-1.44.32
2015.01.05 17:28:2619AUDCAD_bllsell0.01 / 0.010.954122015.01.05 17:28:26filledSAS117-00000018<02>2-1.44.32
2015.01.05 18:20:1720AUDCAD_bllsell0.01 / 0.010.955442015.01.05 18:20:17filledSAS117-00000018<03>2-1.44.32
2015.01.05 21:01:5221AUDCAD_bllbuy0.01 / 0.010.952292015.01.05 21:01:52filledtp 0.95229
2015.01.05 21:01:5222AUDCAD_bllbuy0.01 / 0.010.952292015.01.05 21:01:52filledtp 0.95229
2015.01.05 21:01:5223AUDCAD_bllbuy0.01 / 0.010.952292015.01.05 21:01:52filledtp 0.95229
2015.01.06 02:00:0024AUDCAD_bllsell0.01 / 0.010.951992015.01.06 02:00:00filledSAS117-00000000<01>2-1.44.32
2015.01.06 02:31:0825AUDCAD_bllsell0.01 / 0.010.953352015.01.06 02:31:08filledSAS117-00000024<02>2-1.44.32
2015.01.06 04:33:0226AUDCAD_bllsell0.01 / 0.010.954682015.01.06 04:33:02filledSAS117-00000024<03>2-1.44.32
2015.01.06 04:44:0127AUDCAD_bllsell0.01 / 0.010.956022015.01.06 04:44:01filledSAS117-00000024<04>2-1.44.32
2015.01.06 08:43:4128AUDCAD_bllsell0.02 / 0.020.957632015.01.06 08:43:41filledSAS117-00000024<05>2-1.44.32
2015.01.06 20:41:1629AUDCAD_bllsell0.03 / 0.030.959542015.01.06 20:41:16filledSAS117-00000024<06>2-1.44.32
2015.01.07 02:32:3530AUDCAD_bllbuy0.01 / 0.010.954692015.01.07 02:32:35filledtp 0.95469
2015.01.07 02:32:3531AUDCAD_bllbuy0.01 / 0.010.954692015.01.07 02:32:35filledtp 0.95469
2015.01.07 02:32:3532AUDCAD_bllbuy0.01 / 0.010.954692015.01.07 02:32:35filledtp 0.95469
2015.01.07 02:32:3533AUDCAD_bllbuy0.01 / 0.010.954692015.01.07 02:32:35filledtp 0.95469
2015.01.07 02:32:3534AUDCAD_bllbuy0.02 / 0.020.954692015.01.07 02:32:35filledtp 0.95469
2015.01.07 02:32:3535AUDCAD_bllbuy0.03 / 0.030.954692015.01.07 02:32:35filledtp 0.95469
2015.01.07 12:00:0036AUDCAD_bllsell0.01 / 0.010.956582015.01.07 12:00:00filledSAS117-00000000<01>2-1.44.32
2015.01.07 12:38:4937AUDCAD_bllbuy0.01 / 0.010.954782015.01.07 12:38:49filledtp 0.95478
2015.01.07 12:38:4938AUDCAD_bllsell0.01 / 0.010.954442015.01.07 12:38:49filledSAS117-00000000<01>2-1.44.32
2015.01.07 14:00:2239AUDCAD_bllsell0.01 / 0.010.955752015.01.07 14:00:22filledSAS117-00000038<02>2-1.44.32
2015.01.07 15:27:5540AUDCAD_bllbuy0.01 / 0.010.953302015.01.07 15:27:55filledtp 0.95330
2015.01.07 15:27:5541AUDCAD_bllbuy0.01 / 0.010.953302015.01.07 15:27:55filledtp 0.95330
2015.01.07 20:00:0042AUDCAD_bllsell0.01 / 0.010.954062015.01.07 20:00:00filledSAS117-00000000<01>2-1.44.32
2015.01.07 21:06:1943AUDCAD_bllsell0.01 / 0.010.955522015.01.07 21:06:19filledSAS117-00000042<02>2-1.44.32
2015.01.08 02:31:1944AUDCAD_bllsell0.01 / 0.010.956892015.01.08 02:31:19filledSAS117-00000042<03>2-1.44.32
2015.01.08 05:23:3645AUDCAD_bllsell0.01 / 0.010.958202015.01.08 05:23:36filledSAS117-00000042<04>2-1.44.32
2015.01.08 11:03:1146AUDCAD_bllsell0.02 / 0.020.959822015.01.08 11:03:11filledSAS117-00000042<05>2-1.44.32
2015.01.09 03:04:5347AUDCAD_bllsell0.03 / 0.030.961732015.01.09 03:04:53filledSAS117-00000042<06>2-1.44.32
2015.01.09 11:00:0048AUDCAD_bllbuy0.01 / 0.010.961252015.01.09 11:00:00filledSAS117-00000000<01>2-1.44.32
2015.01.09 12:29:4149AUDCAD_bllsell0.01 / 0.010.963052015.01.09 12:29:41filledtp 0.96305
2015.01.09 15:22:1150AUDCAD_bllsell0.05 / 0.050.963942015.01.09 15:22:11filledSAS117-00000042<07>2-1.44.32
2015.01.09 15:37:0351AUDCAD_bllsell0.07 / 0.070.967402015.01.09 15:37:03filledSAS117-00000042<08>2-1.44.32
2015.01.09 16:38:1052AUDCAD_bllsell0.12 / 0.120.970212015.01.09 16:38:10filledSAS117-00000042<09>2-1.44.32
2015.01.09 22:46:5653AUDCAD_bllsell0.19 / 0.190.973322015.01.09 22:46:56filledSAS117-00000042<10>2-1.44.32
2015.01.12 05:32:2854AUDCAD_bllsell0.32 / 0.320.976742015.01.12 05:32:28filledSAS117-00000042<11>2-1.44.32
2015.01.12 11:56:4455AUDCAD_bllbuy0.01 / 0.010.969852015.01.12 11:56:44filledtp 0.96985
2015.01.12 11:56:4456AUDCAD_bllbuy0.01 / 0.010.969852015.01.12 11:56:44filledtp 0.96985
2015.01.12 11:56:4457AUDCAD_bllbuy0.01 / 0.010.969852015.01.12 11:56:44filledtp 0.96985
2015.01.12 11:56:4458AUDCAD_bllbuy0.01 / 0.010.969852015.01.12 11:56:44filledtp 0.96985
2015.01.12 11:56:4459AUDCAD_bllbuy0.02 / 0.020.969852015.01.12 11:56:44filledtp 0.96985
2015.01.12 11:56:4460AUDCAD_bllbuy0.03 / 0.030.969852015.01.12 11:56:44filledtp 0.96985
2015.01.12 11:56:4461AUDCAD_bllbuy0.05 / 0.050.969852015.01.12 11:56:44filledtp 0.96985
2015.01.12 11:56:4462AUDCAD_bllbuy0.07 / 0.070.969852015.01.12 11:56:44filledtp 0.96985
2015.01.12 11:56:4463AUDCAD_bllbuy0.12 / 0.120.969852015.01.12 11:56:44filledtp 0.96985
2015.01.12 11:56:4464AUDCAD_bllbuy0.19 / 0.190.969852015.01.12 11:56:44filledtp 0.96985
2015.01.12 11:56:4465AUDCAD_bllbuy0.32 / 0.320.969852015.01.12 11:56:44filledtp 0.96985
2015.01.14 23:00:0066AUDCAD_bllbuy0.01 / 0.010.974472015.01.14 23:00:00filledSAS117-00000000<01>2-1.44.32
2015.01.15 01:59:0567AUDCAD_bllbuy0.01 / 0.010.973162015.01.15 01:59:05filledSAS117-00000066<02>2-1.44.32
2015.01.15 02:05:2768AUDCAD_bllbuy0.01 / 0.010.971862015.01.15 02:05:27filledSAS117-00000066<03>2-1.44.32
2015.01.15 02:30:0269AUDCAD_bllsell0.01 / 0.010.974902015.01.15 02:30:02filledtp 0.97490
2015.01.15 02:30:0270AUDCAD_bllsell0.01 / 0.010.974902015.01.15 02:30:02filledtp 0.97490
2015.01.15 02:30:0271AUDCAD_bllsell0.01 / 0.010.974902015.01.15 02:30:02filledtp 0.97490
2015.01.19 13:00:0172AUDCAD_bllbuy0.01 / 0.010.981512015.01.19 13:00:01filledSAS117-00000000<01>2-1.44.32
2015.01.19 14:09:5773AUDCAD_bllsell0.01 / 0.010.983312015.01.19 14:09:57filledtp 0.98331
2015.01.20 01:01:3074AUDCAD_bllbuy0.01 / 0.010.980092015.01.20 01:01:30filledSAS117-00000000<01>2-1.44.32
2015.01.20 01:17:3475AUDCAD_bllbuy0.01 / 0.010.978772015.01.20 01:17:34filledSAS117-00000074<02>2-1.44.32
2015.01.20 03:50:4076AUDCAD_bllsell0.01 / 0.010.981232015.01.20 03:50:40filledtp 0.98123
2015.01.20 03:50:4077AUDCAD_bllsell0.01 / 0.010.981232015.01.20 03:50:40filledtp 0.98123
2015.01.20 16:00:0078AUDCAD_bllsell0.01 / 0.010.984992015.01.20 16:00:00filledSAS117-00000000<01>2-1.44.32
2015.01.20 16:25:3779AUDCAD_bllsell0.01 / 0.010.986312015.01.20 16:25:37filledSAS117-00000078<02>2-1.44.32
2015.01.20 16:32:0580AUDCAD_bllsell0.01 / 0.010.987622015.01.20 16:32:05filledSAS117-00000078<03>2-1.44.32
2015.01.20 17:00:1181AUDCAD_bllsell0.01 / 0.010.988972015.01.20 17:00:11filledSAS117-00000078<04>2-1.44.32
2015.01.21 05:06:2982AUDCAD_bllsell0.02 / 0.020.990592015.01.21 05:06:29filledSAS117-00000078<05>2-1.44.32
2015.01.21 05:41:5683AUDCAD_bllsell0.03 / 0.030.992532015.01.21 05:41:56filledSAS117-00000078<06>2-1.44.32
2015.01.21 17:01:0184AUDCAD_bllsell stop0.05 / 0.050.999180.997222015.01.21 18:16:54filledSAS117-00000078<07>2-1.44.32
2015.01.21 17:01:0185AUDCAD_bllsell stop0.07 / 0.071.001690.997192015.01.21 17:33:50filledSAS117-00000078<08>2-1.44.32
2015.01.21 17:01:0186AUDCAD_bllsell stop0.12 / 0.121.004490.996292015.01.21 17:03:17filledSAS117-00000078<09>2-1.44.32
2015.01.22 05:04:0587AUDCAD_bllbuy0.01 / 0.010.996732015.01.22 05:04:05filledtp 0.99673
2015.01.22 05:04:0588AUDCAD_bllbuy0.01 / 0.010.996732015.01.22 05:04:05filledtp 0.99673
2015.01.22 05:04:0589AUDCAD_bllbuy0.01 / 0.010.996732015.01.22 05:04:05filledtp 0.99673
2015.01.22 05:04:0590AUDCAD_bllbuy0.01 / 0.010.996732015.01.22 05:04:05filledtp 0.99673
2015.01.22 05:04:0591AUDCAD_bllbuy0.02 / 0.020.996732015.01.22 05:04:05filledtp 0.99673
2015.01.22 05:04:0592AUDCAD_bllbuy0.03 / 0.030.996732015.01.22 05:04:05filledtp 0.99673
2015.01.22 05:04:0593AUDCAD_bllbuy0.05 / 0.050.996732015.01.22 05:04:05filledtp 0.99673
2015.01.22 05:04:0594AUDCAD_bllbuy0.07 / 0.070.996732015.01.22 05:04:05filledtp 0.99673
2015.01.22 05:04:0595AUDCAD_bllbuy0.12 / 0.120.996732015.01.22 05:04:05filledtp 0.99673
2015.01.22 09:00:0096AUDCAD_bllsell0.01 / 0.010.998812015.01.22 09:00:00filledSAS117-00000000<01>2-1.44.32
2015.01.22 09:17:5497AUDCAD_bllsell0.01 / 0.011.000132015.01.22 09:17:54filledSAS117-00000096<02>2-1.44.32
2015.01.22 10:54:3298AUDCAD_bllsell0.01 / 0.011.001432015.01.22 10:54:32filledSAS117-00000096<03>2-1.44.32
2015.01.22 14:26:4599AUDCAD_bllsell0.01 / 0.011.002762015.01.22 14:26:45filledSAS117-00000096<04>2-1.44.32
2015.01.22 17:54:52100AUDCAD_bllbuy0.01 / 0.010.998982015.01.22 17:54:52filledtp 0.99898
2015.01.22 17:54:52101AUDCAD_bllbuy0.01 / 0.010.998982015.01.22 17:54:52filledtp 0.99898
2015.01.22 17:54:52102AUDCAD_bllbuy0.01 / 0.010.998982015.01.22 17:54:52filledtp 0.99898
2015.01.22 17:54:52103AUDCAD_bllbuy0.01 / 0.010.998982015.01.22 17:54:52filledtp 0.99898
2015.01.26 15:00:00104AUDCAD_bllbuy0.01 / 0.010.985132015.01.26 15:00:00filledSAS117-00000000<01>2-1.44.32
2015.01.26 15:21:39105AUDCAD_bllbuy0.01 / 0.010.983812015.01.26 15:21:39filledSAS117-00000104<02>2-1.44.32
2015.01.26 15:44:33106AUDCAD_bllsell0.01 / 0.010.986272015.01.26 15:44:33filledtp 0.98627
2015.01.26 15:44:33107AUDCAD_bllsell0.01 / 0.010.986272015.01.26 15:44:33filledtp 0.98627
2015.01.26 15:44:33108AUDCAD_bllbuy0.01 / 0.010.986512015.01.26 15:44:33filledSAS117-00000000<01>2-1.44.32
2015.01.26 16:36:49109AUDCAD_bllbuy0.01 / 0.010.985202015.01.26 16:36:49filledSAS117-00000108<02>2-1.44.32
2015.01.26 18:53:55110AUDCAD_bllbuy0.01 / 0.010.983892015.01.26 18:53:55filledSAS117-00000108<03>2-1.44.32
2015.01.26 22:50:16111AUDCAD_bllsell0.01 / 0.010.987002015.01.26 22:50:16filledtp 0.98700
2015.01.26 22:50:16112AUDCAD_bllsell0.01 / 0.010.987002015.01.26 22:50:16filledtp 0.98700
2015.01.26 22:50:16113AUDCAD_bllsell0.01 / 0.010.987002015.01.26 22:50:16filledtp 0.98700
2015.01.29 23:00:00114AUDCAD_bllsell0.01 / 0.010.979172015.01.29 23:00:00filledSAS117-00000000<01>2-1.44.32
2015.01.30 00:09:40115AUDCAD_bllsell0.01 / 0.010.980482015.01.30 00:09:40filledSAS117-00000114<02>2-1.44.32
2015.01.30 01:30:11116AUDCAD_bllsell0.01 / 0.010.981832015.01.30 01:30:11filledSAS117-00000114<03>2-1.44.32
2015.01.30 04:19:48117AUDCAD_bllsell0.01 / 0.010.983182015.01.30 04:19:48filledSAS117-00000114<04>2-1.44.32
2015.01.30 12:27:01118AUDCAD_bllbuy0.01 / 0.010.979332015.01.30 12:27:01filledtp 0.97933
2015.01.30 12:27:01119AUDCAD_bllbuy0.01 / 0.010.979332015.01.30 12:27:01filledtp 0.97933
2015.01.30 12:27:01120AUDCAD_bllbuy0.01 / 0.010.979332015.01.30 12:27:01filledtp 0.97933
2015.01.30 12:27:01121AUDCAD_bllbuy0.01 / 0.010.979332015.01.30 12:27:01filledtp 0.97933
2015.02.02 07:00:00122AUDCAD_bllbuy0.01 / 0.010.989572015.02.02 07:00:00filledSAS117-00000000<01>2-1.44.32
2015.02.02 07:18:09123AUDCAD_bllsell0.01 / 0.010.991372015.02.02 07:18:09filledtp 0.99137
2015.02.02 07:18:09124AUDCAD_bllbuy0.01 / 0.010.991662015.02.02 07:18:09filledSAS117-00000000<01>2-1.44.32
2015.02.02 09:22:45125AUDCAD_bllsell0.01 / 0.010.993462015.02.02 09:22:45filledtp 0.99346
2015.02.03 05:00:00126AUDCAD_bllsell0.01 / 0.010.982832015.02.03 05:00:00filledSAS117-00000000<01>2-1.44.32
2015.02.03 05:29:52127AUDCAD_bllbuy0.01 / 0.010.981032015.02.03 05:29:52filledtp 0.98103
2015.02.03 05:33:23128AUDCAD_bllsell0.01 / 0.010.969032015.02.03 05:33:23filledSAS117-00000000<01>2-1.44.32
2015.02.03 05:35:38129AUDCAD_bllbuy0.01 / 0.010.967232015.02.03 05:35:38filledtp 0.96723
2015.02.03 05:36:08130AUDCAD_bllsell0.01 / 0.010.967842015.02.03 05:36:08filledSAS117-00000000<01>2-1.44.32
2015.02.03 05:38:18131AUDCAD_bllsell0.01 / 0.010.969242015.02.03 05:38:18filledSAS117-00000130<02>2-1.44.32
2015.02.03 05:50:03132AUDCAD_bllbuy0.01 / 0.010.966742015.02.03 05:50:03filledtp 0.96674
2015.02.03 05:50:03133AUDCAD_bllbuy0.01 / 0.010.966742015.02.03 05:50:03filledtp 0.96674
2015.02.03 05:50:03134AUDCAD_bllsell0.01 / 0.010.966512015.02.03 05:50:03filledSAS117-00000000<01>2-1.44.32
2015.02.03 06:06:50135AUDCAD_bllsell0.01 / 0.010.967842015.02.03 06:06:50filledSAS117-00000134<02>2-1.44.32
2015.02.03 09:22:26136AUDCAD_bllbuy0.01 / 0.010.965382015.02.03 09:22:26filledtp 0.96538
2015.02.03 09:22:26137AUDCAD_bllbuy0.01 / 0.010.965382015.02.03 09:22:26filledtp 0.96538
2015.02.04 04:00:05138AUDCAD_bllsell0.01 / 0.010.967122015.02.04 04:00:05filledSAS117-00000000<01>2-1.44.32
2015.02.04 04:13:04139AUDCAD_bllsell0.01 / 0.010.968462015.02.04 04:13:04filledSAS117-00000138<02>2-1.44.32
2015.02.04 05:40:30140AUDCAD_bllsell0.01 / 0.010.970122015.02.04 05:40:30filledSAS117-00000138<03>2-1.44.32
2015.02.04 07:29:22141AUDCAD_bllsell0.01 / 0.010.971442015.02.04 07:29:22filledSAS117-00000138<04>2-1.44.32
2015.02.04 12:31:30142AUDCAD_bllsell0.02 / 0.020.973832015.02.04 12:31:30filledSAS117-00000138<05>2-1.44.32
2015.02.04 15:32:36143AUDCAD_bllbuy0.01 / 0.010.969002015.02.04 15:32:36filledtp 0.96900
2015.02.04 15:32:36144AUDCAD_bllbuy0.01 / 0.010.969002015.02.04 15:32:36filledtp 0.96900
2015.02.04 15:32:36145AUDCAD_bllbuy0.01 / 0.010.969002015.02.04 15:32:36filledtp 0.96900
2015.02.04 15:32:36146AUDCAD_bllbuy0.01 / 0.010.969002015.02.04 15:32:36filledtp 0.96900
2015.02.04 15:32:36147AUDCAD_bllbuy0.02 / 0.020.969002015.02.04 15:32:36filledtp 0.96900
2015.02.09 03:00:00148AUDCAD_bllbuy0.01 / 0.010.971322015.02.09 03:00:00filledSAS117-00000000<01>2-1.44.32
2015.02.09 10:04:06149AUDCAD_bllsell0.01 / 0.010.973122015.02.09 10:04:06filledtp 0.97312
2015.02.10 10:00:00150AUDCAD_bllbuy0.01 / 0.010.973172015.02.10 10:00:00filledSAS117-00000000<01>2-1.44.32
2015.02.10 11:46:49151AUDCAD_bllbuy0.01 / 0.010.971822015.02.10 11:46:49filledSAS117-00000150<02>2-1.44.32
2015.02.10 12:01:26152AUDCAD_bllbuy0.01 / 0.010.970352015.02.10 12:01:26filledSAS117-00000150<03>2-1.44.32
2015.02.10 17:59:27153AUDCAD_bllsell0.01 / 0.010.973582015.02.10 17:59:27filledtp 0.97358
2015.02.10 17:59:27154AUDCAD_bllsell0.01 / 0.010.973582015.02.10 17:59:27filledtp 0.97358
2015.02.10 17:59:27155AUDCAD_bllsell0.01 / 0.010.973582015.02.10 17:59:27filledtp 0.97358
2015.02.12 12:00:00156AUDCAD_bllbuy0.01 / 0.010.965952015.02.12 12:00:00filledSAS117-00000000<01>2-1.44.32
2015.02.12 12:21:37157AUDCAD_bllbuy0.01 / 0.010.964612015.02.12 12:21:37filledSAS117-00000156<02>2-1.44.32
2015.02.12 16:27:06158AUDCAD_bllbuy0.01 / 0.010.963282015.02.12 16:27:06filledSAS117-00000156<03>2-1.44.32
2015.02.12 16:33:12159AUDCAD_bllbuy0.01 / 0.010.961642015.02.12 16:33:12filledSAS117-00000156<04>2-1.44.32
2015.02.12 16:35:13160AUDCAD_bllbuy0.02 / 0.020.960002015.02.12 16:35:13filledSAS117-00000156<05>2-1.44.32
2015.02.12 17:50:00161AUDCAD_bllsell0.01 / 0.010.964382015.02.12 17:50:00filledtp 0.96438
2015.02.12 17:50:00162AUDCAD_bllsell0.01 / 0.010.964382015.02.12 17:50:00filledtp 0.96438
2015.02.12 17:50:00163AUDCAD_bllsell0.01 / 0.010.964382015.02.12 17:50:00filledtp 0.96438
2015.02.12 17:50:00164AUDCAD_bllsell0.01 / 0.010.964382015.02.12 17:50:00filledtp 0.96438
2015.02.12 17:50:00165AUDCAD_bllsell0.02 / 0.020.964382015.02.12 17:50:00filledtp 0.96438
2015.02.17 09:00:00166AUDCAD_bllbuy0.01 / 0.010.969722015.02.17 09:00:00filledSAS117-00000000<01>2-1.44.32
2015.02.17 11:37:34167AUDCAD_bllbuy0.01 / 0.010.968372015.02.17 11:37:34filledSAS117-00000166<02>2-1.44.32
2015.02.17 11:55:32168AUDCAD_bllbuy0.01 / 0.010.967062015.02.17 11:55:32filledSAS117-00000166<03>2-1.44.32
2015.02.17 18:02:01169AUDCAD_bllsell0.01 / 0.010.970182015.02.17 18:02:01filledtp 0.97018
2015.02.17 18:02:01170AUDCAD_bllsell0.01 / 0.010.970182015.02.17 18:02:01filledtp 0.97018
2015.02.17 18:02:01171AUDCAD_bllsell0.01 / 0.010.970182015.02.17 18:02:01filledtp 0.97018
2015.02.17 23:00:00172AUDCAD_bllbuy0.01 / 0.010.967912015.02.17 23:00:00filledSAS117-00000000<01>2-1.44.32
2015.02.18 05:36:08173AUDCAD_bllsell0.01 / 0.010.969652015.02.18 05:36:08filledtp 0.96965
2015.02.19 05:00:00174AUDCAD_bllsell0.01 / 0.010.974432015.02.19 05:00:00filledSAS117-00000000<01>2-1.44.32
2015.02.19 06:38:28175AUDCAD_bllbuy0.01 / 0.010.972632015.02.19 06:38:28filledtp 0.97263
2015.02.19 06:39:26176AUDCAD_bllsell0.01 / 0.010.971372015.02.19 06:39:26filledSAS117-00000000<01>2-1.44.32
2015.02.19 07:53:35177AUDCAD_bllsell0.01 / 0.010.972682015.02.19 07:53:35filledSAS117-00000176<02>2-1.44.32
2015.02.19 10:26:22178AUDCAD_bllbuy0.01 / 0.010.970232015.02.19 10:26:22filledtp 0.97023
2015.02.19 10:26:22179AUDCAD_bllbuy0.01 / 0.010.970232015.02.19 10:26:22filledtp 0.97023
2015.02.23 14:00:01180AUDCAD_bllsell0.01 / 0.010.981172015.02.23 14:00:01filledSAS117-00000000<01>2-1.44.32
2015.02.23 14:35:03181AUDCAD_bllsell0.01 / 0.010.982492015.02.23 14:35:03filledSAS117-00000180<02>2-1.44.32
2015.02.23 20:30:59182AUDCAD_bllbuy0.01 / 0.010.980032015.02.23 20:30:59filledtp 0.98003
2015.02.23 20:30:59183AUDCAD_bllbuy0.01 / 0.010.980032015.02.23 20:30:59filledtp 0.98003
2015.02.25 03:00:00184AUDCAD_bllsell0.01 / 0.010.979412015.02.25 03:00:00filledSAS117-00000000<01>2-1.44.32
2015.02.25 03:47:20185AUDCAD_bllsell0.01 / 0.010.981392015.02.25 03:47:20filledSAS117-00000184<02>2-1.44.32
2015.02.25 08:49:13186AUDCAD_bllsell0.01 / 0.010.982742015.02.25 08:49:13filledSAS117-00000184<03>2-1.44.32
2015.02.25 13:21:56187AUDCAD_bllbuy0.01 / 0.010.979382015.02.25 13:21:56filledtp 0.97938
2015.02.25 13:21:56188AUDCAD_bllbuy0.01 / 0.010.979382015.02.25 13:21:56filledtp 0.97938
2015.02.25 13:21:56189AUDCAD_bllbuy0.01 / 0.010.979382015.02.25 13:21:56filledtp 0.97938
2015.02.27 11:00:02190AUDCAD_bllsell0.01 / 0.010.975842015.02.27 11:00:02filledSAS117-00000000<01>2-1.44.32
2015.02.27 13:45:52191AUDCAD_bllsell0.01 / 0.010.977192015.02.27 13:45:52filledSAS117-00000190<02>2-1.44.32
2015.02.27 15:33:32192AUDCAD_bllbuy0.01 / 0.010.974722015.02.27 15:33:32filledtp 0.97472
2015.02.27 15:33:32193AUDCAD_bllbuy0.01 / 0.010.974722015.02.27 15:33:32filledtp 0.97472
2015.03.02 00:42:41194AUDCAD_bllbuy0.01 / 0.010.976462015.03.02 00:42:41filledSAS117-00000000<01>2-1.44.32
2015.03.02 01:21:33195AUDCAD_bllbuy0.01 / 0.010.975112015.03.02 01:21:33filledSAS117-00000194<02>2-1.44.32
2015.03.02 03:03:33196AUDCAD_bllbuy0.01 / 0.010.973802015.03.02 03:03:33filledSAS117-00000194<03>2-1.44.32
2015.03.02 04:51:44197AUDCAD_bllbuy0.01 / 0.010.972492015.03.02 04:51:44filledSAS117-00000194<04>2-1.44.32
2015.03.02 05:58:40198AUDCAD_bllbuy0.02 / 0.020.970872015.03.02 05:58:40filledSAS117-00000194<05>2-1.44.32
2015.03.02 16:48:37199AUDCAD_bllsell0.01 / 0.010.975072015.03.02 16:48:37filledtp 0.97507
2015.03.02 16:48:37200AUDCAD_bllsell0.01 / 0.010.975072015.03.02 16:48:37filledtp 0.97507
2015.03.02 16:48:37201AUDCAD_bllsell0.01 / 0.010.975072015.03.02 16:48:37filledtp 0.97507
2015.03.02 16:48:37202AUDCAD_bllsell0.01 / 0.010.975072015.03.02 16:48:37filledtp 0.97507
2015.03.02 16:48:37203AUDCAD_bllsell0.02 / 0.020.975072015.03.02 16:48:37filledtp 0.97507
2015.03.03 01:00:00204AUDCAD_bllbuy0.01 / 0.010.973002015.03.03 01:00:00filledSAS117-00000000<01>2-1.44.32
2015.03.03 05:00:00205AUDCAD_bllsell0.01 / 0.010.974052015.03.03 05:00:00filledSAS117-00000000<01>2-1.44.32
2015.03.03 05:29:23206AUDCAD_bllsell0.01 / 0.010.974802015.03.03 05:29:23filledtp 0.97480
2015.03.03 05:34:20207AUDCAD_bllsell stop0.01 / 0.010.975780.976480.975082015.03.03 15:30:01filledSAS117-00000205<02>2-1.44.32
2015.03.03 05:34:20208AUDCAD_bllsell stop0.01 / 0.010.977080.974702015.03.03 05:44:04filledSAS117-00000205<03>2-1.44.32
2015.03.03 05:34:22209AUDCAD_bllsell0.01 / 0.010.978382015.03.03 05:34:22filledSAS117-00000205<04>2-1.44.32
2015.03.03 06:11:02210AUDCAD_bllsell0.02 / 0.020.979992015.03.03 06:11:02filledSAS117-00000205<05>2-1.44.32
2015.03.03 11:00:06211AUDCAD_bllbuy0.01 / 0.010.978752015.03.03 11:00:06filledSAS117-00000000<01>2-1.44.32
2015.03.03 13:07:49212AUDCAD_bllbuy0.01 / 0.010.977442015.03.03 13:07:49filledSAS117-00000211<02>2-1.44.32
2015.03.03 15:30:01213AUDCAD_bllbuy0.01 / 0.010.976482015.03.03 15:30:01filledsl 0.97648
2015.03.03 15:30:02214AUDCAD_bllbuy0.01 / 0.010.976102015.03.03 15:30:02filledtp 0.97610
2015.03.03 15:30:02215AUDCAD_bllbuy0.01 / 0.010.976102015.03.03 15:30:02filledtp 0.97610
2015.03.03 15:30:02216AUDCAD_bllbuy0.01 / 0.010.976102015.03.03 15:30:02filledtp 0.97610
2015.03.03 15:30:02217AUDCAD_bllbuy0.02 / 0.020.976102015.03.03 15:30:02filledtp 0.97610
2015.03.03 15:31:02218AUDCAD_bllbuy0.01 / 0.010.974902015.03.03 15:31:02filledSAS117-00000211<03>2-1.44.32
2015.03.03 15:33:50219AUDCAD_bllbuy0.01 / 0.010.973542015.03.03 15:33:50filledSAS117-00000211<04>2-1.44.32
2015.03.04 02:44:16220AUDCAD_bllsell0.01 / 0.010.977892015.03.04 02:44:16filledtp 0.97789
2015.03.04 02:44:16221AUDCAD_bllsell0.01 / 0.010.977892015.03.04 02:44:16filledtp 0.97789
2015.03.04 02:44:16222AUDCAD_bllsell0.01 / 0.010.977892015.03.04 02:44:16filledtp 0.97789
2015.03.04 02:44:16223AUDCAD_bllsell0.01 / 0.010.977892015.03.04 02:44:16filledtp 0.97789
2015.03.05 10:00:00224AUDCAD_bllbuy0.01 / 0.010.971432015.03.05 10:00:00filledSAS117-00000000<01>2-1.44.32
2015.03.05 11:58:16225AUDCAD_bllbuy0.01 / 0.010.970112015.03.05 11:58:16filledSAS117-00000224<02>2-1.44.32
2015.03.05 16:08:16226AUDCAD_bllsell0.01 / 0.010.972572015.03.05 16:08:16filledtp 0.97257
2015.03.05 16:08:16227AUDCAD_bllsell0.01 / 0.010.972572015.03.05 16:08:16filledtp 0.97257
2015.03.06 06:00:02228AUDCAD_bllsell0.01 / 0.010.973442015.03.06 06:00:02filledSAS117-00000000<01>2-1.44.32
2015.03.06 13:00:00229AUDCAD_bllbuy0.01 / 0.010.972852015.03.06 13:00:00filledSAS117-00000000<01>2-1.44.32
2015.03.06 14:21:59230AUDCAD_bllsell0.01 / 0.010.974652015.03.06 14:21:59filledtp 0.97465
2015.03.06 14:23:08231AUDCAD_bllsell0.01 / 0.010.974742015.03.06 14:23:08filledSAS117-00000228<02>2-1.44.32
2015.03.06 14:47:00232AUDCAD_bllsell0.01 / 0.010.976092015.03.06 14:47:00filledSAS117-00000228<03>2-1.44.32
2015.03.06 15:09:04233AUDCAD_bllsell0.01 / 0.010.977452015.03.06 15:09:04filledSAS117-00000228<04>2-1.44.32
2015.03.06 16:54:49234AUDCAD_bllbuy0.01 / 0.010.973632015.03.06 16:54:49filledtp 0.97363
2015.03.06 16:54:49235AUDCAD_bllbuy0.01 / 0.010.973632015.03.06 16:54:49filledtp 0.97363
2015.03.06 16:54:49236AUDCAD_bllbuy0.01 / 0.010.973632015.03.06 16:54:49filledtp 0.97363
2015.03.06 16:54:49237AUDCAD_bllbuy0.01 / 0.010.973632015.03.06 16:54:49filledtp 0.97363
2015.03.09 07:00:03238AUDCAD_bllbuy0.01 / 0.010.970662015.03.09 07:00:03filledSAS117-00000000<01>2-1.44.32
2015.03.09 10:00:00239AUDCAD_bllsell0.01 / 0.010.971962015.03.09 10:00:00filledSAS117-00000000<01>2-1.44.32
2015.03.09 10:38:25240AUDCAD_bllsell0.01 / 0.010.972462015.03.09 10:38:25filledtp 0.97246
2015.03.09 12:21:36241AUDCAD_bllsell0.01 / 0.010.973292015.03.09 12:21:36filledSAS117-00000239<02>2-1.44.32
2015.03.09 13:09:31242AUDCAD_bllsell0.01 / 0.010.974602015.03.09 13:09:31filledSAS117-00000239<03>2-1.44.32
2015.03.09 14:20:34243AUDCAD_bllbuy0.01 / 0.010.971482015.03.09 14:20:34filledtp 0.97148
2015.03.09 14:20:34244AUDCAD_bllbuy0.01 / 0.010.971482015.03.09 14:20:34filledtp 0.97148
2015.03.09 14:20:34245AUDCAD_bllbuy0.01 / 0.010.971482015.03.09 14:20:34filledtp 0.97148
2015.03.10 04:00:00246AUDCAD_bllbuy0.01 / 0.010.969362015.03.10 04:00:00filledSAS117-00000000<01>2-1.44.32
2015.03.10 04:55:44247AUDCAD_bllbuy0.01 / 0.010.967992015.03.10 04:55:44filledSAS117-00000246<02>2-1.44.32
2015.03.10 06:28:55248AUDCAD_bllbuy0.01 / 0.010.966662015.03.10 06:28:55filledSAS117-00000246<03>2-1.44.32
2015.03.10 11:47:38249AUDCAD_bllbuy0.01 / 0.010.965332015.03.10 11:47:38filledSAS117-00000246<04>2-1.44.32
2015.03.10 11:49:09250AUDCAD_bllbuy0.02 / 0.020.963622015.03.10 11:49:09filledSAS117-00000246<05>2-1.44.32
2015.03.10 16:28:28251AUDCAD_bllsell0.01 / 0.010.967902015.03.10 16:28:28filledtp 0.96790
2015.03.10 16:28:28252AUDCAD_bllsell0.01 / 0.010.967902015.03.10 16:28:28filledtp 0.96790
2015.03.10 16:28:28253AUDCAD_bllsell0.01 / 0.010.967902015.03.10 16:28:28filledtp 0.96790
2015.03.10 16:28:28254AUDCAD_bllsell0.01 / 0.010.967902015.03.10 16:28:28filledtp 0.96790
2015.03.10 16:28:28255AUDCAD_bllsell0.02 / 0.020.967902015.03.10 16:28:28filledtp 0.96790
2015.03.11 21:00:00256AUDCAD_bllsell0.01 / 0.010.967982015.03.11 21:00:00filledSAS117-00000000<01>2-1.44.32
2015.03.11 22:57:57257AUDCAD_bllbuy0.01 / 0.010.966182015.03.11 22:57:57filledtp 0.96618
2015.03.17 00:01:55258AUDCAD_bllbuy0.01 / 0.010.976162015.03.17 00:01:55filledSAS117-00000000<01>2-1.44.32
2015.03.17 03:31:13259AUDCAD_bllbuy0.01 / 0.010.974732015.03.17 03:31:13filledSAS117-00000258<02>2-1.44.32
2015.03.17 09:43:56260AUDCAD_bllsell0.01 / 0.010.977252015.03.17 09:43:56filledtp 0.97725
2015.03.17 09:43:56261AUDCAD_bllsell0.01 / 0.010.977252015.03.17 09:43:56filledtp 0.97725
2015.03.18 02:00:01262AUDCAD_bllsell0.01 / 0.010.974632015.03.18 02:00:01filledSAS117-00000000<01>2-1.44.32
2015.03.18 06:09:52263AUDCAD_bllsell0.01 / 0.010.975942015.03.18 06:09:52filledSAS117-00000262<02>2-1.44.32
2015.03.18 08:49:36264AUDCAD_bllbuy0.01 / 0.010.973492015.03.18 08:49:36filledtp 0.97349
2015.03.18 08:49:36265AUDCAD_bllbuy0.01 / 0.010.973492015.03.18 08:49:36filledtp 0.97349
2015.03.20 02:00:00266AUDCAD_bllsell0.01 / 0.010.972382015.03.20 02:00:00filledSAS117-00000000<01>2-1.44.32
2015.03.20 04:02:07267AUDCAD_bllsell0.01 / 0.010.973692015.03.20 04:02:07filledSAS117-00000266<02>2-1.44.32
2015.03.20 09:17:07268AUDCAD_bllsell0.01 / 0.010.975002015.03.20 09:17:07filledSAS117-00000266<03>2-1.44.32
2015.03.20 15:31:43269AUDCAD_bllsell0.01 / 0.010.976322015.03.20 15:31:43filledSAS117-00000266<04>2-1.44.32
2015.03.20 19:39:45270AUDCAD_bllsell0.02 / 0.020.977982015.03.20 19:39:45filledSAS117-00000266<05>2-1.44.32
2015.03.23 01:29:07271AUDCAD_bllsell0.03 / 0.030.979992015.03.23 01:29:07filledSAS117-00000266<06>2-1.44.32
2015.03.23 07:01:38272AUDCAD_bllsell0.05 / 0.050.982332015.03.23 07:01:38filledSAS117-00000266<07>2-1.44.32
2015.03.23 20:20:11273AUDCAD_bllsell0.07 / 0.070.984842015.03.23 20:20:11filledSAS117-00000266<08>2-1.44.32
2015.03.24 01:23:37274AUDCAD_bllsell0.12 / 0.120.987732015.03.24 01:23:37filledSAS117-00000266<09>2-1.44.32
2015.03.25 20:06:44275AUDCAD_bllbuy0.01 / 0.010.981302015.03.25 20:06:44filledtp 0.98130
2015.03.25 20:06:44276AUDCAD_bllbuy0.01 / 0.010.981302015.03.25 20:06:44filledtp 0.98130
2015.03.25 20:06:44277AUDCAD_bllbuy0.01 / 0.010.981302015.03.25 20:06:44filledtp 0.98130
2015.03.25 20:06:44278AUDCAD_bllbuy0.01 / 0.010.981302015.03.25 20:06:44filledtp 0.98130
2015.03.25 20:06:44279AUDCAD_bllbuy0.02 / 0.020.981302015.03.25 20:06:44filledtp 0.98130
2015.03.25 20:06:44280AUDCAD_bllbuy0.03 / 0.030.981302015.03.25 20:06:44filledtp 0.98130
2015.03.25 20:06:44281AUDCAD_bllbuy0.05 / 0.050.981302015.03.25 20:06:44filledtp 0.98130
2015.03.25 20:06:44282AUDCAD_bllbuy0.07 / 0.070.981302015.03.25 20:06:44filledtp 0.98130
2015.03.25 20:06:44283AUDCAD_bllbuy0.12 / 0.120.981302015.03.25 20:06:44filledtp 0.98130
2015.03.25 22:00:00284AUDCAD_bllbuy0.01 / 0.010.981372015.03.25 22:00:00filledSAS117-00000000<01>2-1.44.32
2015.03.26 03:26:49285AUDCAD_bllbuy0.01 / 0.010.980052015.03.26 03:26:49filledSAS117-00000284<02>2-1.44.32
2015.03.26 04:29:58286AUDCAD_bllbuy0.01 / 0.010.978732015.03.26 04:29:58filledSAS117-00000284<03>2-1.44.32
2015.03.26 05:44:01287AUDCAD_bllbuy0.01 / 0.010.977412015.03.26 05:44:01filledSAS117-00000284<04>2-1.44.32
2015.03.26 07:01:11288AUDCAD_bllbuy0.02 / 0.020.975812015.03.26 07:01:11filledSAS117-00000284<05>2-1.44.32
2015.03.27 04:44:04289AUDCAD_bllbuy0.03 / 0.030.973902015.03.27 04:44:04filledSAS117-00000284<06>2-1.44.32
2015.03.27 08:00:00290AUDCAD_bllsell0.01 / 0.010.975242015.03.27 08:00:00filledSAS117-00000000<01>2-1.44.32
2015.03.27 15:24:43291AUDCAD_bllbuy0.01 / 0.010.973442015.03.27 15:24:43filledtp 0.97344
2015.03.27 18:16:28292AUDCAD_bllbuy0.05 / 0.050.971682015.03.27 18:16:28filledSAS117-00000284<07>2-1.44.32
2015.03.27 20:05:22293AUDCAD_bllsell0.01 / 0.010.976712015.03.27 20:05:22filledtp 0.97671
2015.03.27 20:05:22294AUDCAD_bllsell0.01 / 0.010.976712015.03.27 20:05:22filledtp 0.97671
2015.03.27 20:05:22295AUDCAD_bllsell0.01 / 0.010.976712015.03.27 20:05:22filledtp 0.97671
2015.03.27 20:05:22296AUDCAD_bllsell0.01 / 0.010.976712015.03.27 20:05:22filledtp 0.97671
2015.03.27 20:05:22297AUDCAD_bllsell0.02 / 0.020.976712015.03.27 20:05:22filledtp 0.97671
2015.03.27 20:05:22298AUDCAD_bllsell0.03 / 0.030.976712015.03.27 20:05:22filledtp 0.97671
2015.03.27 20:05:22299AUDCAD_bllsell0.05 / 0.050.976712015.03.27 20:05:22filledtp 0.97671
2015.03.30 02:00:00300AUDCAD_bllsell0.01 / 0.010.975242015.03.30 02:00:00filledSAS117-00000000<01>2-1.44.32
2015.03.30 04:11:19301AUDCAD_bllbuy0.01 / 0.010.973442015.03.30 04:11:19filledtp 0.97344
2015.03.30 05:00:00302AUDCAD_bllbuy0.01 / 0.010.974072015.03.30 05:00:00filledSAS117-00000000<01>2-1.44.32
2015.03.30 07:04:03303AUDCAD_bllsell0.01 / 0.010.975872015.03.30 07:04:03filledtp 0.97587
2015.04.01 05:00:00304AUDCAD_bllsell0.01 / 0.010.967632015.04.01 05:00:00filledSAS117-00000000<01>2-1.44.32
2015.04.01 06:01:06305AUDCAD_bllbuy0.01 / 0.010.965832015.04.01 06:01:06filledtp 0.96583
2015.04.06 09:00:02306AUDCAD_bllsell0.01 / 0.010.951782015.04.06 09:00:02filledSAS117-00000000<01>2-1.44.32
2015.04.06 15:41:10307AUDCAD_bllbuy0.01 / 0.010.949982015.04.06 15:41:10filledtp 0.94998
2015.04.07 04:00:00308AUDCAD_bllbuy0.01 / 0.010.947032015.04.07 04:00:00filledSAS117-00000000<01>2-1.44.32
2015.04.07 04:30:01309AUDCAD_bllsell0.01 / 0.010.948832015.04.07 04:30:01filledtp 0.94883
2015.04.07 04:31:01310AUDCAD_bllbuy0.01 / 0.010.949112015.04.07 04:31:01filledSAS117-00000000<01>2-1.44.32
2015.04.07 07:20:24311AUDCAD_bllbuy0.01 / 0.010.947762015.04.07 07:20:24filledSAS117-00000310<02>2-1.44.32
2015.04.07 07:29:54312AUDCAD_bllsell0.01 / 0.010.950242015.04.07 07:29:54filledtp 0.95024
2015.04.07 07:29:54313AUDCAD_bllsell0.01 / 0.010.950242015.04.07 07:29:54filledtp 0.95024
2015.04.07 13:00:00314AUDCAD_bllsell0.01 / 0.010.958582015.04.07 13:00:00filledSAS117-00000000<01>2-1.44.32
2015.04.07 14:50:31315AUDCAD_bllbuy0.01 / 0.010.956782015.04.07 14:50:31filledtp 0.95678
2015.04.07 18:00:00316AUDCAD_bllbuy0.01 / 0.010.954982015.04.07 18:00:00filledSAS117-00000000<01>2-1.44.32
2015.04.08 04:29:32317AUDCAD_bllsell0.01 / 0.010.956722015.04.08 04:29:32filledtp 0.95672
2015.04.09 12:00:01318AUDCAD_bllsell0.01 / 0.010.967892015.04.09 12:00:01filledSAS117-00000000<01>2-1.44.32
2015.04.09 13:35:17319AUDCAD_bllsell0.01 / 0.010.969232015.04.09 13:35:17filledSAS117-00000318<02>2-1.44.32
2015.04.09 18:00:47320AUDCAD_bllsell0.01 / 0.010.970542015.04.09 18:00:47filledSAS117-00000318<03>2-1.44.32
2015.04.10 08:00:00321AUDCAD_bllbuy0.01 / 0.010.969192015.04.10 08:00:00filledSAS117-00000000<01>2-1.44.32
2015.04.10 12:01:20322AUDCAD_bllbuy0.01 / 0.010.967852015.04.10 12:01:20filledSAS117-00000321<02>2-1.44.32
2015.04.10 12:22:12323AUDCAD_bllbuy0.01 / 0.010.967272015.04.10 12:22:12filledtp 0.96727
2015.04.10 12:22:12324AUDCAD_bllbuy0.01 / 0.010.967272015.04.10 12:22:12filledtp 0.96727
2015.04.10 12:22:12325AUDCAD_bllbuy0.01 / 0.010.967272015.04.10 12:22:12filledtp 0.96727
2015.04.10 14:44:51326AUDCAD_bllbuy0.01 / 0.010.966532015.04.10 14:44:51filledSAS117-00000321<03>2-1.44.32
2015.04.10 15:32:28327AUDCAD_bllbuy0.01 / 0.010.965172015.04.10 15:32:28filledSAS117-00000321<04>2-1.44.32
2015.04.13 03:18:55328AUDCAD_bllbuy0.02 / 0.020.963542015.04.13 03:18:55filledSAS117-00000321<05>2-1.44.32
2015.04.13 05:06:14329AUDCAD_bllbuy0.03 / 0.030.961622015.04.13 05:06:14filledSAS117-00000321<06>2-1.44.32
2015.04.13 05:12:23330AUDCAD_bllbuy0.05 / 0.050.959402015.04.13 05:12:23filledSAS117-00000321<07>2-1.44.32
2015.04.13 07:42:13331AUDCAD_bllbuy0.07 / 0.070.956892015.04.13 07:42:13filledSAS117-00000321<08>2-1.44.32
2015.04.13 17:50:40332AUDCAD_bllbuy0.12 / 0.120.954092015.04.13 17:50:40filledSAS117-00000321<09>2-1.44.32
2015.04.14 16:41:15333AUDCAD_bllbuy0.19 / 0.190.950982015.04.14 16:41:15filledSAS117-00000321<10>2-1.44.32
2015.04.15 10:00:03334AUDCAD_bllsell0.01 / 0.010.949432015.04.15 10:00:03filledSAS117-00000000<01>2-1.44.32
2015.04.15 12:17:23335AUDCAD_bllsell0.01 / 0.010.950742015.04.15 12:17:23filledSAS117-00000334<02>2-1.44.32
2015.04.15 12:56:39336AUDCAD_bllsell0.01 / 0.010.952052015.04.15 12:56:39filledSAS117-00000334<03>2-1.44.32
2015.04.15 15:31:02337AUDCAD_bllsell0.01 / 0.010.953492015.04.15 15:31:02filledSAS117-00000334<04>2-1.44.32
2015.04.15 16:12:04338AUDCAD_bllsell0.02 / 0.020.955102015.04.15 16:12:04filledSAS117-00000334<05>2-1.44.32
2015.04.15 16:20:04339AUDCAD_bllsell0.03 / 0.030.957032015.04.15 16:20:04filledSAS117-00000334<06>2-1.44.32
2015.04.15 17:00:17340AUDCAD_bllbuy0.01 / 0.010.952312015.04.15 17:00:17filledtp 0.95231
2015.04.15 17:00:17341AUDCAD_bllbuy0.01 / 0.010.952312015.04.15 17:00:17filledtp 0.95231
2015.04.15 17:00:17342AUDCAD_bllbuy0.01 / 0.010.952312015.04.15 17:00:17filledtp 0.95231
2015.04.15 17:00:17343AUDCAD_bllbuy0.01 / 0.010.952312015.04.15 17:00:17filledtp 0.95231
2015.04.15 17:00:17344AUDCAD_bllbuy0.02 / 0.020.952312015.04.15 17:00:17filledtp 0.95231
2015.04.15 17:00:17345AUDCAD_bllbuy0.03 / 0.030.952312015.04.15 17:00:17filledtp 0.95231
2015.04.15 17:31:04346AUDCAD_bllbuy0.32 / 0.320.947472015.04.15 17:31:04filledSAS117-00000321<11>2-1.44.32
2015.04.15 18:11:35347AUDCAD_bllbuy0.55 / 0.550.943772015.04.15 18:11:35filledSAS117-00000321<12>2-1.44.32
2015.04.16 04:30:12348AUDCAD_bllsell0.01 / 0.010.950322015.04.16 04:30:12filledtp 0.95032
2015.04.16 04:30:12349AUDCAD_bllsell0.01 / 0.010.950322015.04.16 04:30:12filledtp 0.95032
2015.04.16 04:30:12350AUDCAD_bllsell0.01 / 0.010.950322015.04.16 04:30:12filledtp 0.95032
2015.04.16 04:30:12351AUDCAD_bllsell0.01 / 0.010.950322015.04.16 04:30:12filledtp 0.95032
2015.04.16 04:30:12352AUDCAD_bllsell0.02 / 0.020.950322015.04.16 04:30:12filledtp 0.95032
2015.04.16 04:30:12353AUDCAD_bllsell0.03 / 0.030.950322015.04.16 04:30:12filledtp 0.95032
2015.04.16 04:30:12354AUDCAD_bllsell0.05 / 0.050.950322015.04.16 04:30:12filledtp 0.95032
2015.04.16 04:30:12355AUDCAD_bllsell0.07 / 0.070.950322015.04.16 04:30:12filledtp 0.95032
2015.04.16 04:30:12356AUDCAD_bllsell0.12 / 0.120.950322015.04.16 04:30:12filledtp 0.95032
2015.04.16 04:30:12357AUDCAD_bllsell0.19 / 0.190.950322015.04.16 04:30:12filledtp 0.95032
2015.04.16 04:30:12358AUDCAD_bllsell0.32 / 0.320.950322015.04.16 04:30:12filledtp 0.95032
2015.04.16 04:30:12359AUDCAD_bllsell0.55 / 0.550.950322015.04.16 04:30:12filledtp 0.95032
2015.04.17 05:00:00360AUDCAD_bllbuy0.01 / 0.010.948722015.04.17 05:00:00filledSAS117-00000000<01>2-1.44.32
2015.04.17 10:05:53361AUDCAD_bllsell0.01 / 0.010.950522015.04.17 10:05:53filledtp 0.95052
2015.04.17 22:00:00362AUDCAD_bllsell0.01 / 0.010.952172015.04.17 22:00:00filledSAS117-00000000<01>2-1.44.32
2015.04.20 01:00:07363AUDCAD_bllsell0.01 / 0.010.954132015.04.20 01:00:07filledSAS117-00000362<02>2-1.44.32
2015.04.20 11:40:10364AUDCAD_bllbuy0.01 / 0.010.951272015.04.20 11:40:10filledtp 0.95127
2015.04.20 11:40:10365AUDCAD_bllbuy0.01 / 0.010.951272015.04.20 11:40:10filledtp 0.95127
2015.04.21 05:00:01366AUDCAD_bllbuy0.01 / 0.010.942922015.04.21 05:00:01filledSAS117-00000000<01>2-1.44.32
2015.04.21 10:40:39367AUDCAD_bllsell0.01 / 0.010.944722015.04.21 10:40:39filledtp 0.94472
2015.04.27 04:00:00368AUDCAD_bllbuy0.01 / 0.010.951862015.04.27 04:00:00filledSAS117-00000000<01>2-1.44.32
2015.04.27 06:04:21369AUDCAD_bllbuy0.01 / 0.010.950532015.04.27 06:04:21filledSAS117-00000368<02>2-1.44.32
2015.04.27 15:11:49370AUDCAD_bllbuy0.01 / 0.010.949222015.04.27 15:11:49filledSAS117-00000368<03>2-1.44.32
2015.04.27 16:38:28371AUDCAD_bllbuy0.01 / 0.010.947912015.04.27 16:38:28filledSAS117-00000368<04>2-1.44.32
2015.04.27 19:06:21372AUDCAD_bllsell0.01 / 0.010.951682015.04.27 19:06:21filledtp 0.95168
2015.04.27 19:06:21373AUDCAD_bllsell0.01 / 0.010.951682015.04.27 19:06:21filledtp 0.95168
2015.04.27 19:06:21374AUDCAD_bllsell0.01 / 0.010.951682015.04.27 19:06:21filledtp 0.95168
2015.04.27 19:06:21375AUDCAD_bllsell0.01 / 0.010.951682015.04.27 19:06:21filledtp 0.95168
2015.04.27 22:00:00376AUDCAD_bllbuy0.01 / 0.010.949432015.04.27 22:00:00filledSAS117-00000000<01>2-1.44.32
2015.04.28 01:27:35377AUDCAD_bllbuy0.01 / 0.010.948122015.04.28 01:27:35filledSAS117-00000376<02>2-1.44.32
2015.04.28 02:25:57378AUDCAD_bllsell0.01 / 0.010.950542015.04.28 02:25:57filledtp 0.95054
2015.04.28 02:25:57379AUDCAD_bllsell0.01 / 0.010.950542015.04.28 02:25:57filledtp 0.95054
2015.04.28 10:00:00380AUDCAD_bllsell0.01 / 0.010.953382015.04.28 10:00:00filledSAS117-00000000<01>2-1.44.32
2015.04.28 11:20:38381AUDCAD_bllsell0.01 / 0.010.954692015.04.28 11:20:38filledSAS117-00000380<02>2-1.44.32
2015.04.28 12:13:21382AUDCAD_bllsell0.01 / 0.010.956002015.04.28 12:13:21filledSAS117-00000380<03>2-1.44.32
2015.04.28 13:50:58383AUDCAD_bllsell0.01 / 0.010.957332015.04.28 13:50:58filledSAS117-00000380<04>2-1.44.32
2015.04.28 14:41:29384AUDCAD_bllsell0.02 / 0.020.959002015.04.28 14:41:29filledSAS117-00000380<05>2-1.44.32
2015.04.28 16:05:02385AUDCAD_bllsell0.03 / 0.030.960952015.04.28 16:05:02filledSAS117-00000380<06>2-1.44.32
2015.04.28 16:19:19386AUDCAD_bllsell0.05 / 0.050.963192015.04.28 16:19:19filledSAS117-00000380<07>2-1.44.32
2015.04.29 17:23:11387AUDCAD_bllsell0.07 / 0.070.965702015.04.29 17:23:11filledSAS117-00000380<08>2-1.44.32
2015.04.30 00:35:58388AUDCAD_bllbuy0.01 / 0.010.959422015.04.30 00:35:58filledtp 0.95942
2015.04.30 00:35:58389AUDCAD_bllbuy0.01 / 0.010.959422015.04.30 00:35:58filledtp 0.95942
2015.04.30 00:35:58390AUDCAD_bllbuy0.01 / 0.010.959422015.04.30 00:35:58filledtp 0.95942
2015.04.30 00:35:58391AUDCAD_bllbuy0.01 / 0.010.959422015.04.30 00:35:58filledtp 0.95942
2015.04.30 00:35:58392AUDCAD_bllbuy0.02 / 0.020.959422015.04.30 00:35:58filledtp 0.95942
2015.04.30 00:35:58393AUDCAD_bllbuy0.03 / 0.030.959422015.04.30 00:35:58filledtp 0.95942
2015.04.30 00:35:58394AUDCAD_bllbuy0.05 / 0.050.959422015.04.30 00:35:58filledtp 0.95942
2015.04.30 00:35:58395AUDCAD_bllbuy0.07 / 0.070.959422015.04.30 00:35:58filledtp 0.95942
2015.04.30 09:00:00396AUDCAD_bllbuy0.01 / 0.010.960422015.04.30 09:00:00filledSAS117-00000000<01>2-1.44.32
2015.04.30 09:06:22397AUDCAD_bllbuy0.01 / 0.010.959112015.04.30 09:06:22filledSAS117-00000396<02>2-1.44.32
2015.04.30 10:17:08398AUDCAD_bllbuy0.01 / 0.010.957762015.04.30 10:17:08filledSAS117-00000396<03>2-1.44.32
2015.04.30 10:24:35399AUDCAD_bllbuy0.01 / 0.010.956452015.04.30 10:24:35filledSAS117-00000396<04>2-1.44.32
2015.04.30 11:01:37400AUDCAD_bllbuy0.02 / 0.020.954842015.04.30 11:01:37filledSAS117-00000396<05>2-1.44.32
2015.04.30 13:36:03401AUDCAD_bllbuy0.03 / 0.030.952942015.04.30 13:36:03filledSAS117-00000396<06>2-1.44.32
2015.04.30 15:31:20402AUDCAD_bllbuy0.05 / 0.050.949872015.04.30 15:31:20filledSAS117-00000396<07>2-1.44.32
2015.04.30 17:58:50403AUDCAD_bllsell0.01 / 0.010.955492015.04.30 17:58:50filledtp 0.95549
2015.04.30 17:58:50404AUDCAD_bllsell0.01 / 0.010.955492015.04.30 17:58:50filledtp 0.95549
2015.04.30 17:58:50405AUDCAD_bllsell0.01 / 0.010.955492015.04.30 17:58:50filledtp 0.95549
2015.04.30 17:58:50406AUDCAD_bllsell0.01 / 0.010.955492015.04.30 17:58:50filledtp 0.95549
2015.04.30 17:58:50407AUDCAD_bllsell0.02 / 0.020.955492015.04.30 17:58:50filledtp 0.95549
2015.04.30 17:58:50408AUDCAD_bllsell0.03 / 0.030.955492015.04.30 17:58:50filledtp 0.95549
2015.04.30 17:58:50409AUDCAD_bllsell0.05 / 0.050.955492015.04.30 17:58:50filledtp 0.95549
2015.05.01 20:00:00410AUDCAD_bllbuy0.01 / 0.010.952462015.05.01 20:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.01 23:42:35411AUDCAD_bllsell0.01 / 0.010.954262015.05.01 23:42:35filledtp 0.95426
2015.05.04 04:00:02412AUDCAD_bllbuy0.01 / 0.010.950912015.05.04 04:00:02filledSAS117-00000000<01>2-1.44.32
2015.05.04 04:30:01413AUDCAD_bllsell0.01 / 0.010.952712015.05.04 04:30:01filledtp 0.95271
2015.05.04 04:30:31414AUDCAD_bllbuy0.01 / 0.010.953222015.05.04 04:30:31filledSAS117-00000000<01>2-1.44.32
2015.05.04 04:47:14415AUDCAD_bllbuy0.01 / 0.010.950712015.05.04 04:47:14filledSAS117-00000414<02>2-1.44.32
2015.05.04 12:38:46416AUDCAD_bllbuy0.01 / 0.010.949412015.05.04 12:38:46filledSAS117-00000414<03>2-1.44.32
2015.05.04 14:23:06417AUDCAD_bllbuy0.01 / 0.010.948092015.05.04 14:23:06filledSAS117-00000414<04>2-1.44.32
2015.05.05 07:34:14418AUDCAD_bllsell0.01 / 0.010.952092015.05.05 07:34:14filledtp 0.95209
2015.05.05 07:34:14419AUDCAD_bllsell0.01 / 0.010.952092015.05.05 07:34:14filledtp 0.95209
2015.05.05 07:34:14420AUDCAD_bllsell0.01 / 0.010.952092015.05.05 07:34:14filledtp 0.95209
2015.05.05 07:34:14421AUDCAD_bllsell0.01 / 0.010.952092015.05.05 07:34:14filledtp 0.95209
2015.05.06 09:00:00422AUDCAD_bllbuy0.01 / 0.010.958302015.05.06 09:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.06 10:16:19423AUDCAD_bllsell0.01 / 0.010.960102015.05.06 10:16:19filledtp 0.96010
2015.05.06 18:00:00424AUDCAD_bllbuy0.01 / 0.010.959692015.05.06 18:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.06 19:03:19425AUDCAD_bllsell0.01 / 0.010.961492015.05.06 19:03:19filledtp 0.96149
2015.05.07 15:00:00426AUDCAD_bllsell0.01 / 0.010.960772015.05.07 15:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.07 15:04:27427AUDCAD_bllsell0.01 / 0.010.962082015.05.07 15:04:27filledSAS117-00000426<02>2-1.44.32
2015.05.07 21:17:35428AUDCAD_bllbuy0.01 / 0.010.959632015.05.07 21:17:35filledtp 0.95963
2015.05.07 21:17:35429AUDCAD_bllbuy0.01 / 0.010.959632015.05.07 21:17:35filledtp 0.95963
2015.05.08 06:00:00430AUDCAD_bllbuy0.01 / 0.010.954722015.05.08 06:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.08 07:37:17431AUDCAD_bllsell0.01 / 0.010.956522015.05.08 07:37:17filledtp 0.95652
2015.05.11 15:00:01432AUDCAD_bllbuy0.01 / 0.010.957142015.05.11 15:00:01filledSAS117-00000000<01>2-1.44.32
2015.05.11 15:26:59433AUDCAD_bllbuy0.01 / 0.010.955832015.05.11 15:26:59filledSAS117-00000432<02>2-1.44.32
2015.05.11 17:22:48434AUDCAD_bllbuy0.01 / 0.010.954472015.05.11 17:22:48filledSAS117-00000432<03>2-1.44.32
2015.05.12 05:29:16435AUDCAD_bllsell0.01 / 0.010.957552015.05.12 05:29:16filledtp 0.95755
2015.05.12 05:29:16436AUDCAD_bllsell0.01 / 0.010.957552015.05.12 05:29:16filledtp 0.95755
2015.05.12 05:29:16437AUDCAD_bllsell0.01 / 0.010.957552015.05.12 05:29:16filledtp 0.95755
2015.05.12 09:00:00438AUDCAD_bllsell0.01 / 0.010.958492015.05.12 09:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.12 09:27:51439AUDCAD_bllsell0.01 / 0.010.959792015.05.12 09:27:51filledSAS117-00000438<02>2-1.44.32
2015.05.12 13:03:54440AUDCAD_bllsell0.01 / 0.010.961162015.05.12 13:03:54filledSAS117-00000438<03>2-1.44.32
2015.05.12 17:11:38441AUDCAD_bllbuy0.01 / 0.010.958012015.05.12 17:11:38filledtp 0.95801
2015.05.12 17:11:38442AUDCAD_bllbuy0.01 / 0.010.958012015.05.12 17:11:38filledtp 0.95801
2015.05.12 17:11:38443AUDCAD_bllbuy0.01 / 0.010.958012015.05.12 17:11:38filledtp 0.95801
2015.05.14 09:00:00444AUDCAD_bllbuy0.01 / 0.010.969072015.05.14 09:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.14 09:06:43445AUDCAD_bllbuy0.01 / 0.010.967762015.05.14 09:06:43filledSAS117-00000444<02>2-1.44.32
2015.05.14 10:31:19446AUDCAD_bllbuy0.01 / 0.010.966422015.05.14 10:31:19filledSAS117-00000444<03>2-1.44.32
2015.05.14 10:49:34447AUDCAD_bllbuy0.01 / 0.010.965062015.05.14 10:49:34filledSAS117-00000444<04>2-1.44.32
2015.05.14 15:20:48448AUDCAD_bllsell0.01 / 0.010.968882015.05.14 15:20:48filledtp 0.96888
2015.05.14 15:20:48449AUDCAD_bllsell0.01 / 0.010.968882015.05.14 15:20:48filledtp 0.96888
2015.05.14 15:20:48450AUDCAD_bllsell0.01 / 0.010.968882015.05.14 15:20:48filledtp 0.96888
2015.05.14 15:20:48451AUDCAD_bllsell0.01 / 0.010.968882015.05.14 15:20:48filledtp 0.96888
2015.05.14 16:00:00452AUDCAD_bllsell0.01 / 0.010.968612015.05.14 16:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.14 16:20:34453AUDCAD_bllsell0.01 / 0.010.969952015.05.14 16:20:34filledSAS117-00000452<02>2-1.44.32
2015.05.14 17:14:48454AUDCAD_bllbuy0.01 / 0.010.967482015.05.14 17:14:48filledtp 0.96748
2015.05.14 17:14:48455AUDCAD_bllbuy0.01 / 0.010.967482015.05.14 17:14:48filledtp 0.96748
2015.05.18 09:00:00456AUDCAD_bllbuy0.01 / 0.010.963942015.05.18 09:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.18 10:17:02457AUDCAD_bllbuy0.01 / 0.010.962622015.05.18 10:17:02filledSAS117-00000456<02>2-1.44.32
2015.05.18 12:03:16458AUDCAD_bllsell0.01 / 0.010.965082015.05.18 12:03:16filledtp 0.96508
2015.05.18 12:03:16459AUDCAD_bllsell0.01 / 0.010.965082015.05.18 12:03:16filledtp 0.96508
2015.05.18 16:00:00460AUDCAD_bllsell0.01 / 0.010.965862015.05.18 16:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.18 16:18:06461AUDCAD_bllsell0.01 / 0.010.967182015.05.18 16:18:06filledSAS117-00000460<02>2-1.44.32
2015.05.18 16:26:53462AUDCAD_bllsell0.01 / 0.010.968542015.05.18 16:26:53filledSAS117-00000460<03>2-1.44.32
2015.05.18 17:38:52463AUDCAD_bllsell0.01 / 0.010.969872015.05.18 17:38:52filledSAS117-00000460<04>2-1.44.32
2015.05.18 17:59:07464AUDCAD_bllsell0.02 / 0.020.971492015.05.18 17:59:07filledSAS117-00000460<05>2-1.44.32
2015.05.19 18:30:37465AUDCAD_bllbuy0.01 / 0.010.967112015.05.19 18:30:37filledtp 0.96711
2015.05.19 18:30:37466AUDCAD_bllbuy0.01 / 0.010.967112015.05.19 18:30:37filledtp 0.96711
2015.05.19 18:30:37467AUDCAD_bllbuy0.01 / 0.010.967112015.05.19 18:30:37filledtp 0.96711
2015.05.19 18:30:37468AUDCAD_bllbuy0.01 / 0.010.967112015.05.19 18:30:37filledtp 0.96711
2015.05.19 18:30:37469AUDCAD_bllbuy0.02 / 0.020.967112015.05.19 18:30:37filledtp 0.96711
2015.05.21 11:00:00470AUDCAD_bllbuy0.01 / 0.010.962302015.05.21 11:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.21 15:30:11471AUDCAD_bllsell0.01 / 0.010.964102015.05.21 15:30:11filledtp 0.96410
2015.05.22 15:00:00472AUDCAD_bllbuy0.01 / 0.010.962412015.05.22 15:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.22 15:36:10473AUDCAD_bllbuy0.01 / 0.010.961092015.05.22 15:36:10filledSAS117-00000472<02>2-1.44.32
2015.05.22 20:31:02474AUDCAD_bllsell0.01 / 0.010.963552015.05.22 20:31:02filledtp 0.96355
2015.05.22 20:31:02475AUDCAD_bllsell0.01 / 0.010.963552015.05.22 20:31:02filledtp 0.96355
2015.05.25 08:00:01476AUDCAD_bllsell0.01 / 0.010.961992015.05.25 08:00:01filledSAS117-00000000<01>2-1.44.32
2015.05.25 15:50:09477AUDCAD_bllsell0.01 / 0.010.963302015.05.25 15:50:09filledSAS117-00000476<02>2-1.44.32
2015.05.26 07:24:04478AUDCAD_bllsell0.01 / 0.010.964652015.05.26 07:24:04filledSAS117-00000476<03>2-1.44.32
2015.05.26 10:00:00479AUDCAD_bllbuy0.01 / 0.010.962312015.05.26 10:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.26 10:17:30480AUDCAD_bllbuy0.01 / 0.010.961402015.05.26 10:17:30filledtp 0.96140
2015.05.26 10:17:30481AUDCAD_bllbuy0.01 / 0.010.961402015.05.26 10:17:30filledtp 0.96140
2015.05.26 10:17:30482AUDCAD_bllbuy0.01 / 0.010.961402015.05.26 10:17:30filledtp 0.96140
2015.05.26 10:18:01483AUDCAD_bllbuy0.01 / 0.010.960562015.05.26 10:18:01filledSAS117-00000479<02>2-1.44.32
2015.05.26 12:09:37484AUDCAD_bllsell0.01 / 0.010.963242015.05.26 12:09:37filledtp 0.96324
2015.05.26 12:09:37485AUDCAD_bllsell0.01 / 0.010.963242015.05.26 12:09:37filledtp 0.96324
2015.05.26 23:00:00486AUDCAD_bllbuy0.01 / 0.010.961122015.05.26 23:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.27 03:45:48487AUDCAD_bllsell0.01 / 0.010.962862015.05.27 03:45:48filledtp 0.96286
2015.05.28 09:00:00488AUDCAD_bllsell0.01 / 0.010.959292015.05.28 09:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.28 10:02:48489AUDCAD_bllbuy0.01 / 0.010.957492015.05.28 10:02:48filledtp 0.95749
2015.05.28 23:00:00490AUDCAD_bllbuy0.01 / 0.010.951152015.05.28 23:00:00filledSAS117-00000000<01>2-1.44.32
2015.05.29 04:04:51491AUDCAD_bllbuy0.01 / 0.010.949842015.05.29 04:04:51filledSAS117-00000490<02>2-1.44.32
2015.05.29 05:07:26492AUDCAD_bllsell0.01 / 0.010.952262015.05.29 05:07:26filledtp 0.95226
2015.05.29 05:07:26493AUDCAD_bllsell0.01 / 0.010.952262015.05.29 05:07:26filledtp 0.95226
2015.06.01 05:00:00494AUDCAD_bllsell0.01 / 0.010.953452015.06.01 05:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.01 09:47:27495AUDCAD_bllsell0.01 / 0.010.954762015.06.01 09:47:27filledSAS117-00000494<02>2-1.44.32
2015.06.01 13:29:54496AUDCAD_bllbuy0.01 / 0.010.952312015.06.01 13:29:54filledtp 0.95231
2015.06.01 13:29:54497AUDCAD_bllbuy0.01 / 0.010.952312015.06.01 13:29:54filledtp 0.95231
2015.06.01 21:00:00498AUDCAD_bllbuy0.01 / 0.010.953682015.06.01 21:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.01 21:40:58499AUDCAD_bllbuy0.01 / 0.010.952352015.06.01 21:40:58filledSAS117-00000498<02>2-1.44.32
2015.06.02 03:00:00500AUDCAD_bllsell0.01 / 0.010.953632015.06.02 03:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.02 03:17:53501AUDCAD_bllsell0.01 / 0.010.954752015.06.02 03:17:53filledtp 0.95475
2015.06.02 03:17:53502AUDCAD_bllsell0.01 / 0.010.954752015.06.02 03:17:53filledtp 0.95475
2015.06.02 03:18:02503AUDCAD_bllsell0.01 / 0.010.954942015.06.02 03:18:02filledSAS117-00000500<02>2-1.44.32
2015.06.02 04:40:17504AUDCAD_bllsell0.01 / 0.010.956252015.06.02 04:40:17filledSAS117-00000500<03>2-1.44.32
2015.06.02 07:31:01505AUDCAD_bllsell0.01 / 0.010.957912015.06.02 07:31:01filledSAS117-00000500<04>2-1.44.32
2015.06.02 07:46:46506AUDCAD_bllsell0.02 / 0.020.959522015.06.02 07:46:46filledSAS117-00000500<05>2-1.44.32
2015.06.02 08:23:39507AUDCAD_bllsell0.03 / 0.030.961442015.06.02 08:23:39filledSAS117-00000500<06>2-1.44.32
2015.06.02 16:17:22508AUDCAD_bllsell0.05 / 0.050.964002015.06.02 16:17:22filledSAS117-00000500<07>2-1.44.32
2015.06.03 04:31:02509AUDCAD_bllsell0.07 / 0.070.967192015.06.03 04:31:02filledSAS117-00000500<08>2-1.44.32
2015.06.03 15:36:02510AUDCAD_bllsell0.12 / 0.120.969992015.06.03 15:36:02filledSAS117-00000500<09>2-1.44.32
2015.06.04 03:00:00511AUDCAD_bllbuy0.01 / 0.010.968132015.06.04 03:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.04 04:31:02512AUDCAD_bllbuy stop0.01 / 00.966600.966000.967202015.06.05 11:03:22canceledSAS117-00000511<02>2-1.44.32
2015.06.04 04:31:02513AUDCAD_bllbuy stop0.01 / 0.010.965300.966202015.06.04 11:36:04filledSAS117-00000511<03>2-1.44.32
2015.06.04 04:31:53514AUDCAD_bllbuy0.01 / 0.010.964002015.06.04 04:31:53filledSAS117-00000511<04>2-1.44.32
2015.06.04 04:33:58515AUDCAD_bllbuy0.01 / 0.010.963002015.06.04 04:33:58filledtp 0.96300
2015.06.04 04:33:58516AUDCAD_bllbuy0.01 / 0.010.963002015.06.04 04:33:58filledtp 0.96300
2015.06.04 04:33:58517AUDCAD_bllbuy0.01 / 0.010.963002015.06.04 04:33:58filledtp 0.96300
2015.06.04 04:33:58518AUDCAD_bllbuy0.01 / 0.010.963002015.06.04 04:33:58filledtp 0.96300
2015.06.04 04:33:58519AUDCAD_bllbuy0.02 / 0.020.963002015.06.04 04:33:58filledtp 0.96300
2015.06.04 04:33:58520AUDCAD_bllbuy0.03 / 0.030.963002015.06.04 04:33:58filledtp 0.96300
2015.06.04 04:33:58521AUDCAD_bllbuy0.05 / 0.050.963002015.06.04 04:33:58filledtp 0.96300
2015.06.04 04:33:58522AUDCAD_bllbuy0.07 / 0.070.963002015.06.04 04:33:58filledtp 0.96300
2015.06.04 04:33:58523AUDCAD_bllbuy0.12 / 0.120.963002015.06.04 04:33:58filledtp 0.96300
2015.06.04 04:37:19524AUDCAD_bllbuy0.02 / 0.020.962282015.06.04 04:37:19filledSAS117-00000511<05>2-1.44.32
2015.06.04 17:00:02525AUDCAD_bllbuy0.03 / 0.030.960352015.06.04 17:00:02filledSAS117-00000511<06>2-1.44.32
2015.06.04 17:54:37526AUDCAD_bllbuy0.05 / 0.050.958152015.06.04 17:54:37filledSAS117-00000511<07>2-1.44.32
2015.06.04 23:00:00527AUDCAD_bllsell0.01 / 0.010.960562015.06.04 23:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.05 04:54:10528AUDCAD_bllsell0.01 / 0.010.961882015.06.05 04:54:10filledSAS117-00000527<02>2-1.44.32
2015.06.05 11:03:22529AUDCAD_bllsell0.01 / 0.010.962802015.06.05 11:03:22filledtp 0.96280
2015.06.05 11:03:22530AUDCAD_bllsell0.01 / 0.010.962802015.06.05 11:03:22filledtp 0.96280
2015.06.05 11:03:22531AUDCAD_bllsell0.01 / 0.010.962802015.06.05 11:03:22filledtp 0.96280
2015.06.05 11:03:22532AUDCAD_bllsell0.02 / 0.020.962802015.06.05 11:03:22filledtp 0.96280
2015.06.05 11:03:22533AUDCAD_bllsell0.03 / 0.030.962802015.06.05 11:03:22filledtp 0.96280
2015.06.05 11:03:22534AUDCAD_bllsell0.05 / 0.050.962802015.06.05 11:03:22filledtp 0.96280
2015.06.05 11:24:06535AUDCAD_bllsell0.01 / 0.010.963182015.06.05 11:24:06filledSAS117-00000527<03>2-1.44.32
2015.06.05 13:58:09536AUDCAD_bllsell0.01 / 0.010.964522015.06.05 13:58:09filledSAS117-00000527<04>2-1.44.32
2015.06.05 15:30:03537AUDCAD_bllbuy0.01 / 0.010.960702015.06.05 15:30:03filledtp 0.96070
2015.06.05 15:30:03538AUDCAD_bllbuy0.01 / 0.010.960702015.06.05 15:30:03filledtp 0.96070
2015.06.05 15:30:03539AUDCAD_bllbuy0.01 / 0.010.960702015.06.05 15:30:03filledtp 0.96070
2015.06.05 15:30:03540AUDCAD_bllbuy0.01 / 0.010.960702015.06.05 15:30:03filledtp 0.96070
2015.06.08 03:00:00541AUDCAD_bllsell0.01 / 0.010.949082015.06.08 03:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.08 04:59:20542AUDCAD_bllsell0.01 / 0.010.950432015.06.08 04:59:20filledSAS117-00000541<02>2-1.44.32
2015.06.08 15:34:32543AUDCAD_bllbuy0.01 / 0.010.947962015.06.08 15:34:32filledtp 0.94796
2015.06.08 15:34:32544AUDCAD_bllbuy0.01 / 0.010.947962015.06.08 15:34:32filledtp 0.94796
2015.06.09 00:04:30545AUDCAD_bllsell0.01 / 0.010.955002015.06.09 00:04:30filledSAS117-00000000<01>2-1.44.32
2015.06.09 04:35:38546AUDCAD_bllsell0.01 / 0.010.956382015.06.09 04:35:38filledSAS117-00000545<02>2-1.44.32
2015.06.09 06:51:26547AUDCAD_bllbuy0.01 / 0.010.953892015.06.09 06:51:26filledtp 0.95389
2015.06.09 06:51:26548AUDCAD_bllbuy0.01 / 0.010.953892015.06.09 06:51:26filledtp 0.95389
2015.06.11 03:00:00549AUDCAD_bllbuy0.01 / 0.010.949042015.06.11 03:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.11 03:23:09550AUDCAD_bllbuy0.01 / 0.010.947732015.06.11 03:23:09filledSAS117-00000549<02>2-1.44.32
2015.06.11 04:30:03551AUDCAD_bllsell0.01 / 0.010.950192015.06.11 04:30:03filledtp 0.95019
2015.06.11 04:30:03552AUDCAD_bllsell0.01 / 0.010.950192015.06.11 04:30:03filledtp 0.95019
2015.06.11 04:31:08553AUDCAD_bllbuy0.01 / 0.010.954972015.06.11 04:31:08filledSAS117-00000000<01>2-1.44.32
2015.06.11 04:54:16554AUDCAD_bllbuy0.01 / 0.010.953662015.06.11 04:54:16filledSAS117-00000553<02>2-1.44.32
2015.06.11 08:40:22555AUDCAD_bllbuy0.01 / 0.010.952332015.06.11 08:40:22filledSAS117-00000553<03>2-1.44.32
2015.06.11 13:20:50556AUDCAD_bllbuy0.01 / 0.010.951022015.06.11 13:20:50filledSAS117-00000553<04>2-1.44.32
2015.06.12 01:00:00557AUDCAD_bllsell0.01 / 0.010.953452015.06.12 01:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.12 03:29:31558AUDCAD_bllbuy0.01 / 0.010.951652015.06.12 03:29:31filledtp 0.95165
2015.06.12 09:42:33559AUDCAD_bllbuy0.02 / 0.020.949382015.06.12 09:42:33filledSAS117-00000553<05>2-1.44.32
2015.06.12 11:49:54560AUDCAD_bllbuy0.03 / 0.030.947452015.06.12 11:49:54filledSAS117-00000553<06>2-1.44.32
2015.06.12 17:25:32561AUDCAD_bllsell0.01 / 0.010.952122015.06.12 17:25:32filledtp 0.95212
2015.06.12 17:25:32562AUDCAD_bllsell0.01 / 0.010.952122015.06.12 17:25:32filledtp 0.95212
2015.06.12 17:25:32563AUDCAD_bllsell0.01 / 0.010.952122015.06.12 17:25:32filledtp 0.95212
2015.06.12 17:25:32564AUDCAD_bllsell0.01 / 0.010.952122015.06.12 17:25:32filledtp 0.95212
2015.06.12 17:25:32565AUDCAD_bllsell0.02 / 0.020.952122015.06.12 17:25:32filledtp 0.95212
2015.06.12 17:25:32566AUDCAD_bllsell0.03 / 0.030.952122015.06.12 17:25:32filledtp 0.95212
2015.06.15 13:00:00567AUDCAD_bllsell0.01 / 0.010.953662015.06.15 13:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.15 13:48:43568AUDCAD_bllsell0.01 / 0.010.955002015.06.15 13:48:43filledSAS117-00000567<02>2-1.44.32
2015.06.15 14:33:32569AUDCAD_bllsell0.01 / 0.010.956302015.06.15 14:33:32filledSAS117-00000567<03>2-1.44.32
2015.06.15 15:09:42570AUDCAD_bllsell0.01 / 0.010.957612015.06.15 15:09:42filledSAS117-00000567<04>2-1.44.32
2015.06.15 16:23:12571AUDCAD_bllsell0.02 / 0.020.959272015.06.15 16:23:12filledSAS117-00000567<05>2-1.44.32
2015.06.15 20:53:57572AUDCAD_bllbuy0.01 / 0.010.955052015.06.15 20:53:57filledtp 0.95505
2015.06.15 20:53:57573AUDCAD_bllbuy0.01 / 0.010.955052015.06.15 20:53:57filledtp 0.95505
2015.06.15 20:53:57574AUDCAD_bllbuy0.01 / 0.010.955052015.06.15 20:53:57filledtp 0.95505
2015.06.15 20:53:57575AUDCAD_bllbuy0.01 / 0.010.955052015.06.15 20:53:57filledtp 0.95505
2015.06.15 20:53:57576AUDCAD_bllbuy0.02 / 0.020.955052015.06.15 20:53:57filledtp 0.95505
2015.06.16 03:00:00577AUDCAD_bllbuy0.01 / 0.010.955562015.06.16 03:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.16 04:03:55578AUDCAD_bllsell0.01 / 0.010.957362015.06.16 04:03:55filledtp 0.95736
2015.06.16 09:00:00579AUDCAD_bllbuy0.01 / 0.010.954892015.06.16 09:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.16 11:34:15580AUDCAD_bllbuy0.01 / 0.010.953572015.06.16 11:34:15filledSAS117-00000579<02>2-1.44.32
2015.06.16 15:40:49581AUDCAD_bllsell0.01 / 0.010.956032015.06.16 15:40:49filledtp 0.95603
2015.06.16 15:40:49582AUDCAD_bllsell0.01 / 0.010.956032015.06.16 15:40:49filledtp 0.95603
2015.06.16 16:00:00583AUDCAD_bllsell0.01 / 0.010.955882015.06.16 16:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.16 20:57:19584AUDCAD_bllbuy0.01 / 0.010.954082015.06.16 20:57:19filledtp 0.95408
2015.06.18 08:00:00585AUDCAD_bllbuy0.01 / 0.010.944562015.06.18 08:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.18 09:17:55586AUDCAD_bllsell0.01 / 0.010.946362015.06.18 09:17:55filledtp 0.94636
2015.06.19 18:00:00587AUDCAD_bllsell0.01 / 0.010.952582015.06.19 18:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.22 03:56:29588AUDCAD_bllsell0.01 / 0.010.953902015.06.22 03:56:29filledSAS117-00000587<02>2-1.44.32
2015.06.22 13:26:05589AUDCAD_bllbuy0.01 / 0.010.951362015.06.22 13:26:05filledtp 0.95136
2015.06.22 13:26:05590AUDCAD_bllbuy0.01 / 0.010.951362015.06.22 13:26:05filledtp 0.95136
2015.06.23 13:00:00591AUDCAD_bllbuy0.01 / 0.010.952632015.06.23 13:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.23 15:07:46592AUDCAD_bllbuy0.01 / 0.010.951322015.06.23 15:07:46filledSAS117-00000591<02>2-1.44.32
2015.06.23 15:40:24593AUDCAD_bllbuy0.01 / 0.010.949972015.06.23 15:40:24filledSAS117-00000591<03>2-1.44.32
2015.06.23 18:00:28594AUDCAD_bllsell0.01 / 0.010.953112015.06.23 18:00:28filledtp 0.95311
2015.06.23 18:00:28595AUDCAD_bllsell0.01 / 0.010.953112015.06.23 18:00:28filledtp 0.95311
2015.06.23 18:00:28596AUDCAD_bllsell0.01 / 0.010.953112015.06.23 18:00:28filledtp 0.95311
2015.06.24 08:00:00597AUDCAD_bllbuy0.01 / 0.010.952042015.06.24 08:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.24 11:00:00598AUDCAD_bllsell0.01 / 0.010.953332015.06.24 11:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.24 11:37:18599AUDCAD_bllsell0.01 / 0.010.953842015.06.24 11:37:18filledtp 0.95384
2015.06.24 12:41:54600AUDCAD_bllbuy0.01 / 0.010.951532015.06.24 12:41:54filledtp 0.95153
2015.06.24 20:00:00601AUDCAD_bllsell0.01 / 0.010.954592015.06.24 20:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.25 03:36:22602AUDCAD_bllsell0.01 / 0.010.955902015.06.25 03:36:22filledSAS117-00000601<02>2-1.44.32
2015.06.25 04:16:43603AUDCAD_bllsell0.01 / 0.010.957212015.06.25 04:16:43filledSAS117-00000601<03>2-1.44.32
2015.06.25 06:30:41604AUDCAD_bllsell0.01 / 0.010.958522015.06.25 06:30:41filledSAS117-00000601<04>2-1.44.32
2015.06.25 16:37:56605AUDCAD_bllbuy0.01 / 0.010.954642015.06.25 16:37:56filledtp 0.95464
2015.06.25 16:37:56606AUDCAD_bllbuy0.01 / 0.010.954642015.06.25 16:37:56filledtp 0.95464
2015.06.25 16:37:56607AUDCAD_bllbuy0.01 / 0.010.954642015.06.25 16:37:56filledtp 0.95464
2015.06.25 16:37:56608AUDCAD_bllbuy0.01 / 0.010.954642015.06.25 16:37:56filledtp 0.95464
2015.06.26 05:00:01609AUDCAD_bllbuy0.01 / 0.010.952642015.06.26 05:00:01filledSAS117-00000000<01>2-1.44.32
2015.06.26 10:04:09610AUDCAD_bllbuy0.01 / 0.010.951342015.06.26 10:04:09filledSAS117-00000609<02>2-1.44.32
2015.06.26 13:12:51611AUDCAD_bllbuy0.01 / 0.010.950002015.06.26 13:12:51filledSAS117-00000609<03>2-1.44.32
2015.06.26 14:32:10612AUDCAD_bllbuy0.01 / 0.010.948682015.06.26 14:32:10filledSAS117-00000609<04>2-1.44.32
2015.06.26 14:59:16613AUDCAD_bllbuy0.02 / 0.020.947002015.06.26 14:59:16filledSAS117-00000609<05>2-1.44.32
2015.06.26 17:20:34614AUDCAD_bllbuy0.03 / 0.030.945082015.06.26 17:20:34filledSAS117-00000609<06>2-1.44.32
2015.06.26 20:29:52615AUDCAD_bllbuy0.05 / 0.050.942842015.06.26 20:29:52filledSAS117-00000609<07>2-1.44.32
2015.06.29 00:11:56616AUDCAD_bllbuy0.07 / 0.070.940142015.06.29 00:11:56filledSAS117-00000609<08>2-1.44.32
2015.06.29 04:00:00617AUDCAD_bllsell0.01 / 0.010.941842015.06.29 04:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.29 04:48:53618AUDCAD_bllsell0.01 / 0.010.943162015.06.29 04:48:53filledSAS117-00000617<02>2-1.44.32
2015.06.29 05:09:02619AUDCAD_bllsell0.01 / 0.010.944472015.06.29 05:09:02filledSAS117-00000617<03>2-1.44.32
2015.06.29 05:09:35620AUDCAD_bllsell0.01 / 0.010.945902015.06.29 05:09:35filledtp 0.94590
2015.06.29 05:09:35621AUDCAD_bllsell0.01 / 0.010.945902015.06.29 05:09:35filledtp 0.94590
2015.06.29 05:09:35622AUDCAD_bllsell0.01 / 0.010.945902015.06.29 05:09:35filledtp 0.94590
2015.06.29 05:09:35623AUDCAD_bllsell0.01 / 0.010.945902015.06.29 05:09:35filledtp 0.94590
2015.06.29 05:09:35624AUDCAD_bllsell0.02 / 0.020.945902015.06.29 05:09:35filledtp 0.94590
2015.06.29 05:09:35625AUDCAD_bllsell0.03 / 0.030.945902015.06.29 05:09:35filledtp 0.94590
2015.06.29 05:09:35626AUDCAD_bllsell0.05 / 0.050.945902015.06.29 05:09:35filledtp 0.94590
2015.06.29 05:09:35627AUDCAD_bllsell0.07 / 0.070.945902015.06.29 05:09:35filledtp 0.94590
2015.06.29 05:11:22628AUDCAD_bllsell0.01 / 0.010.946432015.06.29 05:11:22filledSAS117-00000617<04>2-1.44.32
2015.06.29 05:22:25629AUDCAD_bllsell0.02 / 0.020.948042015.06.29 05:22:25filledSAS117-00000617<05>2-1.44.32
2015.06.29 08:07:00630AUDCAD_bllbuy0.01 / 0.010.943532015.06.29 08:07:00filledtp 0.94353
2015.06.29 08:07:00631AUDCAD_bllbuy0.01 / 0.010.943532015.06.29 08:07:00filledtp 0.94353
2015.06.29 08:07:00632AUDCAD_bllbuy0.01 / 0.010.943532015.06.29 08:07:00filledtp 0.94353
2015.06.29 08:07:00633AUDCAD_bllbuy0.01 / 0.010.943532015.06.29 08:07:00filledtp 0.94353
2015.06.29 08:07:00634AUDCAD_bllbuy0.02 / 0.020.943532015.06.29 08:07:00filledtp 0.94353
2015.06.30 05:00:00635AUDCAD_bllsell0.01 / 0.010.952942015.06.30 05:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.30 07:13:17636AUDCAD_bllbuy0.01 / 0.010.951142015.06.30 07:13:17filledtp 0.95114
2015.06.30 08:00:01637AUDCAD_bllbuy0.01 / 0.010.951672015.06.30 08:00:01filledSAS117-00000000<01>2-1.44.32
2015.06.30 11:45:50638AUDCAD_bllsell0.01 / 0.010.953472015.06.30 11:45:50filledtp 0.95347
2015.06.30 14:00:00639AUDCAD_bllbuy0.01 / 0.010.950742015.06.30 14:00:00filledSAS117-00000000<01>2-1.44.32
2015.06.30 15:30:01640AUDCAD_bllsell0.01 / 0.010.952542015.06.30 15:30:01filledtp 0.95254
2015.07.01 01:01:05641AUDCAD_bllbuy0.01 / 0.010.962772015.07.01 01:01:05filledSAS117-00000000<01>2-1.44.32
2015.07.01 01:38:04642AUDCAD_bllbuy0.01 / 0.010.961372015.07.01 01:38:04filledSAS117-00000641<02>2-1.44.32
2015.07.01 02:30:22643AUDCAD_bllbuy0.01 / 0.010.960042015.07.01 02:30:22filledSAS117-00000641<03>2-1.44.32
2015.07.01 03:59:57644AUDCAD_bllsell0.01 / 0.010.963192015.07.01 03:59:57filledtp 0.96319
2015.07.01 03:59:57645AUDCAD_bllsell0.01 / 0.010.963192015.07.01 03:59:57filledtp 0.96319
2015.07.01 03:59:57646AUDCAD_bllsell0.01 / 0.010.963192015.07.01 03:59:57filledtp 0.96319
2015.07.01 20:00:00647AUDCAD_bllsell0.01 / 0.010.962462015.07.01 20:00:00filledSAS117-00000000<01>2-1.44.32
2015.07.01 20:49:10648AUDCAD_bllsell0.01 / 0.010.963772015.07.01 20:49:10filledSAS117-00000647<02>2-1.44.32
2015.07.02 04:43:09649AUDCAD_bllbuy0.01 / 0.010.960842015.07.02 04:43:09filledtp 0.96084
2015.07.02 04:43:09650AUDCAD_bllbuy0.01 / 0.010.960842015.07.02 04:43:09filledtp 0.96084
2015.07.08 08:00:04651AUDCAD_bllbuy0.01 / 0.010.942832015.07.08 08:00:04filledSAS117-00000000<01>2-1.44.32
2015.07.08 09:14:29652AUDCAD_bllbuy0.01 / 0.010.941512015.07.08 09:14:29filledSAS117-00000651<02>2-1.44.32
2015.07.08 13:22:24653AUDCAD_bllsell0.01 / 0.010.943972015.07.08 13:22:24filledtp 0.94397
2015.07.08 13:22:24654AUDCAD_bllsell0.01 / 0.010.943972015.07.08 13:22:24filledtp 0.94397
2015.07.09 10:00:00655AUDCAD_bllsell0.01 / 0.010.950672015.07.09 10:00:00filledSAS117-00000000<01>2-1.44.32
2015.07.09 11:58:18656AUDCAD_bllbuy0.01 / 0.010.948872015.07.09 11:58:18filledtp 0.94887
2015.07.10 03:00:00657AUDCAD_bllsell0.01 / 0.010.948022015.07.10 03:00:00filledSAS117-00000000<01>2-1.44.32
2015.07.10 03:55:39658AUDCAD_bllsell0.01 / 0.010.949332015.07.10 03:55:39filledSAS117-00000657<02>2-1.44.32
2015.07.10 04:07:39659AUDCAD_bllsell0.01 / 0.010.950642015.07.10 04:07:39filledSAS117-00000657<03>2-1.44.32
2015.07.10 10:24:11660AUDCAD_bllbuy0.01 / 0.010.947532015.07.10 10:24:11filledtp 0.94753
2015.07.10 10:24:11661AUDCAD_bllbuy0.01 / 0.010.947532015.07.10 10:24:11filledtp 0.94753
2015.07.10 10:24:11662AUDCAD_bllbuy0.01 / 0.010.947532015.07.10 10:24:11filledtp 0.94753
2015.07.14 01:02:02663AUDCAD_bllbuy0.01 / 0.010.943352015.07.14 01:02:02filledSAS117-00000000<01>2-1.44.32
2015.07.14 04:30:06664AUDCAD_bllsell0.01 / 0.010.945152015.07.14 04:30:06filledtp 0.94515
2015.07.15 00:13:10665AUDCAD_bllbuy0.01 / 0.010.948912015.07.15 00:13:10filledSAS117-00000000<01>2-1.44.32
2015.07.15 04:52:40666AUDCAD_bllsell0.01 / 0.010.950712015.07.15 04:52:40filledtp 0.95071
2015.07.22 05:00:00667AUDCAD_bllbuy0.01 / 0.010.959692015.07.22 05:00:00filledSAS117-00000000<01>2-1.44.32
2015.07.22 05:12:03668AUDCAD_bllbuy0.01 / 0.010.958322015.07.22 05:12:03filledSAS117-00000667<02>2-1.44.32
2015.07.22 06:05:04669AUDCAD_bllbuy0.01 / 0.010.957012015.07.22 06:05:04filledSAS117-00000667<03>2-1.44.32
2015.07.22 06:44:43670AUDCAD_bllsell0.01 / 0.010.960142015.07.22 06:44:43filledtp 0.96014
2015.07.22 06:44:43671AUDCAD_bllsell0.01 / 0.010.960142015.07.22 06:44:43filledtp 0.96014
2015.07.22 06:44:43672AUDCAD_bllsell0.01 / 0.010.960142015.07.22 06:44:43filledtp 0.96014
2015.07.22 23:00:00673AUDCAD_bllsell0.01 / 0.010.961452015.07.22 23:00:00filledSAS117-00000000<01>2-1.44.32
2015.07.23 04:00:00674AUDCAD_bllbuy0.01 / 0.010.960222015.07.23 04:00:00filledSAS117-00000000<01>2-1.44.32
2015.07.23 06:30:26675AUDCAD_bllsell0.01 / 0.010.962022015.07.23 06:30:26filledtp 0.96202
2015.07.23 10:30:32676AUDCAD_bllsell0.01 / 0.010.962842015.07.23 10:30:32filledSAS117-00000673<02>2-1.44.32
2015.07.23 15:30:01677AUDCAD_bllbuy0.01 / 0.010.960122015.07.23 15:30:01filledtp 0.96012
2015.07.23 15:30:01678AUDCAD_bllbuy0.01 / 0.010.960122015.07.23 15:30:01filledtp 0.96012
2015.07.27 06:00:00679AUDCAD_bllsell0.01 / 0.010.950482015.07.27 06:00:00filledSAS117-00000000<01>2-1.44.32
2015.07.27 09:35:00680AUDCAD_bllbuy0.01 / 0.010.948682015.07.27 09:35:00filledtp 0.94868
2015.07.28 00:09:44681AUDCAD_bllbuy0.01 / 0.010.948012015.07.28 00:09:44filledSAS117-00000000<01>2-1.44.32
2015.07.28 04:00:02682AUDCAD_bllsell0.01 / 0.010.949092015.07.28 04:00:02filledSAS117-00000000<01>2-1.44.32
2015.07.28 04:19:05683AUDCAD_bllbuy0.01 / 0.010.947292015.07.28 04:19:05filledtp 0.94729
2015.07.28 04:19:05684AUDCAD_bllsell0.01 / 0.010.947022015.07.28 04:19:05filledSAS117-00000000<01>2-1.44.32
2015.07.28 04:28:08685AUDCAD_bllbuy0.01 / 0.010.946682015.07.28 04:28:08filledSAS117-00000681<02>2-1.44.32
2015.07.28 05:24:22686AUDCAD_bllsell0.01 / 0.010.948332015.07.28 05:24:22filledSAS117-00000684<02>2-1.44.32
2015.07.28 05:33:02687AUDCAD_bllsell0.01 / 0.010.949152015.07.28 05:33:02filledtp 0.94915
2015.07.28 05:33:02688AUDCAD_bllsell0.01 / 0.010.949152015.07.28 05:33:02filledtp 0.94915
2015.07.28 05:33:06689AUDCAD_bllsell0.01 / 0.010.949642015.07.28 05:33:06filledSAS117-00000684<03>2-1.44.32
2015.07.28 05:39:13690AUDCAD_bllsell0.01 / 0.010.951052015.07.28 05:39:13filledSAS117-00000684<04>2-1.44.32
2015.07.28 08:13:57691AUDCAD_bllsell0.02 / 0.020.952652015.07.28 08:13:57filledSAS117-00000684<05>2-1.44.32
2015.07.28 17:52:14692AUDCAD_bllbuy0.01 / 0.010.948422015.07.28 17:52:14filledtp 0.94842
2015.07.28 17:52:14693AUDCAD_bllbuy0.01 / 0.010.948422015.07.28 17:52:14filledtp 0.94842
2015.07.28 17:52:14694AUDCAD_bllbuy0.01 / 0.010.948422015.07.28 17:52:14filledtp 0.94842
2015.07.28 17:52:14695AUDCAD_bllbuy0.01 / 0.010.948422015.07.28 17:52:14filledtp 0.94842
2015.07.28 17:52:14696AUDCAD_bllbuy0.02 / 0.020.948422015.07.28 17:52:14filledtp 0.94842
2015.07.29 06:00:03697AUDCAD_bllbuy0.01 / 0.010.948362015.07.29 06:00:03filledSAS117-00000000<01>2-1.44.32
2015.07.29 09:19:14698AUDCAD_bllbuy0.01 / 0.010.947052015.07.29 09:19:14filledSAS117-00000697<02>2-1.44.32
2015.07.29 14:06:09699AUDCAD_bllbuy0.01 / 0.010.945732015.07.29 14:06:09filledSAS117-00000697<03>2-1.44.32
2015.07.29 17:00:30700AUDCAD_bllsell0.01 / 0.010.947682015.07.29 17:00:30filledSAS117-00000000<01>2-1.44.32
2015.07.29 17:43:45701AUDCAD_bllbuy0.01 / 0.010.945882015.07.29 17:43:45filledtp 0.94588
2015.07.29 17:43:45702AUDCAD_bllsell0.01 / 0.010.945662015.07.29 17:43:45filledSAS117-00000000<01>2-1.44.32
2015.07.29 17:47:10703AUDCAD_bllbuy0.01 / 0.010.944422015.07.29 17:47:10filledSAS117-00000697<04>2-1.44.32
2015.07.29 17:47:55704AUDCAD_bllbuy0.01 / 0.010.943862015.07.29 17:47:55filledtp 0.94386
2015.07.29 17:48:25705AUDCAD_bllsell0.01 / 0.010.944202015.07.29 17:48:25filledSAS117-00000000<01>2-1.44.32
2015.07.29 17:58:29706AUDCAD_bllbuy0.02 / 0.020.942792015.07.29 17:58:29filledSAS117-00000697<05>2-1.44.32
2015.07.29 18:01:30707AUDCAD_bllbuy0.01 / 0.010.942402015.07.29 18:01:30filledtp 0.94240
2015.07.30 02:00:00708AUDCAD_bllsell0.01 / 0.010.945242015.07.30 02:00:00filledSAS117-00000000<01>2-1.44.32
2015.07.30 04:10:16709AUDCAD_bllsell0.01 / 0.010.946552015.07.30 04:10:16filledSAS117-00000708<02>2-1.44.32
2015.07.30 04:10:24710AUDCAD_bllsell0.01 / 0.010.946802015.07.30 04:10:24filledtp 0.94680
2015.07.30 04:10:24711AUDCAD_bllsell0.01 / 0.010.946802015.07.30 04:10:24filledtp 0.94680
2015.07.30 04:10:24712AUDCAD_bllsell0.01 / 0.010.946802015.07.30 04:10:24filledtp 0.94680
2015.07.30 04:10:24713AUDCAD_bllsell0.01 / 0.010.946802015.07.30 04:10:24filledtp 0.94680
2015.07.30 04:10:24714AUDCAD_bllsell0.02 / 0.020.946802015.07.30 04:10:24filledtp 0.94680
2015.07.30 04:11:03715AUDCAD_bllsell0.01 / 0.010.947992015.07.30 04:11:03filledSAS117-00000708<03>2-1.44.32
2015.07.30 11:00:00716AUDCAD_bllbuy0.01 / 0.010.946712015.07.30 11:00:00filledSAS117-00000000<01>2-1.44.32
2015.07.30 13:30:15717AUDCAD_bllbuy0.01 / 0.010.945402015.07.30 13:30:15filledSAS117-00000716<02>2-1.44.32
2015.07.30 13:50:27718AUDCAD_bllbuy0.01 / 0.010.944792015.07.30 13:50:27filledtp 0.94479
2015.07.30 13:50:27719AUDCAD_bllbuy0.01 / 0.010.944792015.07.30 13:50:27filledtp 0.94479
2015.07.30 13:50:27720AUDCAD_bllbuy0.01 / 0.010.944792015.07.30 13:50:27filledtp 0.94479
2015.07.30 14:00:48721AUDCAD_bllbuy0.01 / 0.010.944052015.07.30 14:00:48filledSAS117-00000716<03>2-1.44.32
2015.07.30 14:16:52722AUDCAD_bllbuy0.01 / 0.010.942732015.07.30 14:16:52filledSAS117-00000716<04>2-1.44.32
2015.07.30 16:48:16723AUDCAD_bllsell0.01 / 0.010.946522015.07.30 16:48:16filledtp 0.94652
2015.07.30 16:48:16724AUDCAD_bllsell0.01 / 0.010.946522015.07.30 16:48:16filledtp 0.94652
2015.07.30 16:48:16725AUDCAD_bllsell0.01 / 0.010.946522015.07.30 16:48:16filledtp 0.94652
2015.07.30 16:48:16726AUDCAD_bllsell0.01 / 0.010.946522015.07.30 16:48:16filledtp 0.94652
2015.07.31 07:00:00727AUDCAD_bllsell0.01 / 0.010.949702015.07.31 07:00:00filledSAS117-00000000<01>2-1.44.32
2015.07.31 10:11:32728AUDCAD_bllbuy0.01 / 0.010.947902015.07.31 10:11:32filledtp 0.94790
2015.08.03 05:00:00729AUDCAD_bllsell0.01 / 0.010.958342015.08.03 05:00:00filledSAS117-00000000<01>2-1.44.32
2015.08.03 10:07:41730AUDCAD_bllbuy0.01 / 0.010.956542015.08.03 10:07:41filledtp 0.95654
2015.08.03 12:00:01731AUDCAD_bllsell0.01 / 0.010.959382015.08.03 12:00:01filledSAS117-00000000<01>2-1.44.32
2015.08.03 14:03:44732AUDCAD_bllbuy0.01 / 0.010.957582015.08.03 14:03:44filledtp 0.95758
2015.08.05 08:00:00733AUDCAD_bllbuy0.01 / 0.010.970512015.08.05 08:00:00filledSAS117-00000000<01>2-1.44.32
2015.08.05 09:30:03734AUDCAD_bllbuy0.01 / 0.010.969182015.08.05 09:30:03filledSAS117-00000733<02>2-1.44.32
2015.08.05 11:05:22735AUDCAD_bllsell0.01 / 0.010.971652015.08.05 11:05:22filledtp 0.97165
2015.08.05 11:05:22736AUDCAD_bllsell0.01 / 0.010.971652015.08.05 11:05:22filledtp 0.97165
2015.08.06 16:00:00737AUDCAD_bllsell0.01 / 0.010.966482015.08.06 16:00:00filledSAS117-00000000<01>2-1.44.32
2015.08.06 19:21:55738AUDCAD_bllbuy0.01 / 0.010.964682015.08.06 19:21:55filledtp 0.96468
2015.08.06 23:00:01739AUDCAD_bllbuy0.01 / 0.010.963022015.08.06 23:00:01filledSAS117-00000000<01>2-1.44.32
2015.08.07 04:30:25740AUDCAD_bllsell0.01 / 0.010.964762015.08.07 04:30:25filledtp 0.96476
2015.08.07 14:00:01741AUDCAD_bllsell0.01 / 0.010.967782015.08.07 14:00:01filledSAS117-00000000<01>2-1.44.32
2015.08.07 15:22:57742AUDCAD_bllbuy0.01 / 0.010.965982015.08.07 15:22:57filledtp 0.96598
2015.08.10 11:00:00743AUDCAD_bllbuy0.01 / 0.010.971022015.08.10 11:00:00filledSAS117-00000000<01>2-1.44.32
2015.08.10 12:43:09744AUDCAD_bllbuy0.01 / 0.010.969712015.08.10 12:43:09filledSAS117-00000743<02>2-1.44.32
2015.08.10 13:59:58745AUDCAD_bllbuy0.01 / 0.010.968392015.08.10 13:59:58filledSAS117-00000743<03>2-1.44.32
2015.08.10 15:07:32746AUDCAD_bllbuy0.01 / 0.010.967082015.08.10 15:07:32filledSAS117-00000743<04>2-1.44.32
2015.08.10 19:25:09747AUDCAD_bllbuy0.02 / 0.020.965442015.08.10 19:25:09filledSAS117-00000743<05>2-1.44.32
2015.08.10 21:57:02748AUDCAD_bllbuy0.03 / 0.030.963522015.08.10 21:57:02filledSAS117-00000743<06>2-1.44.32
2015.08.11 04:23:24749AUDCAD_bllbuy0.05 / 0.050.961312015.08.11 04:23:24filledSAS117-00000743<07>2-1.44.32
2015.08.11 05:43:05750AUDCAD_bllbuy0.07 / 0.070.958802015.08.11 05:43:05filledSAS117-00000743<08>2-1.44.32
2015.08.11 08:53:36751AUDCAD_bllbuy0.12 / 0.120.955992015.08.11 08:53:36filledSAS117-00000743<09>2-1.44.32
2015.08.12 02:00:00752AUDCAD_bllsell0.01 / 0.010.958232015.08.12 02:00:00filledSAS117-00000000<01>2-1.44.32
2015.08.12 04:16:06753AUDCAD_bllbuy0.01 / 0.010.956432015.08.12 04:16:06filledtp 0.95643
2015.08.12 04:29:04754AUDCAD_bllbuy0.19 / 0.190.952692015.08.12 04:29:04filledSAS117-00000743<10>2-1.44.32
2015.08.12 22:00:00755AUDCAD_bllsell0.01 / 0.010.958122015.08.12 22:00:00filledSAS117-00000000<01>2-1.44.32
2015.08.13 02:33:30756AUDCAD_bllsell0.01 / 0.010.958942015.08.13 02:33:30filledtp 0.95894
2015.08.13 02:33:30757AUDCAD_bllsell0.01 / 0.010.958942015.08.13 02:33:30filledtp 0.95894
2015.08.13 02:33:30758AUDCAD_bllsell0.01 / 0.010.958942015.08.13 02:33:30filledtp 0.95894
2015.08.13 02:33:30759AUDCAD_bllsell0.01 / 0.010.958942015.08.13 02:33:30filledtp 0.95894
2015.08.13 02:33:30760AUDCAD_bllsell0.02 / 0.020.958942015.08.13 02:33:30filledtp 0.95894
2015.08.13 02:33:30761AUDCAD_bllsell0.03 / 0.030.958942015.08.13 02:33:30filledtp 0.95894
2015.08.13 02:33:30762AUDCAD_bllsell0.05 / 0.050.958942015.08.13 02:33:30filledtp 0.95894
2015.08.13 02:33:30763AUDCAD_bllsell0.07 / 0.070.958942015.08.13 02:33:30filledtp 0.95894
2015.08.13 02:33:30764AUDCAD_bllsell0.12 / 0.120.958942015.08.13 02:33:30filledtp 0.95894
2015.08.13 02:33:30765AUDCAD_bllsell0.19 / 0.190.958942015.08.13 02:33:30filledtp 0.95894
2015.08.13 04:17:45766AUDCAD_bllbuy0.01 / 0.010.955862015.08.13 04:17:45filledtp 0.95586
2015.08.13 10:00:00767AUDCAD_bllbuy0.01 / 0.010.956782015.08.13 10:00:00filledSAS117-00000000<01>2-1.44.32
2015.08.13 10:25:07768AUDCAD_bllbuy0.01 / 0.010.955452015.08.13 10:25:07filledSAS117-00000767<02>2-1.44.32
2015.08.13 11:00:35769AUDCAD_bllbuy0.01 / 0.010.954132015.08.13 11:00:35filledSAS117-00000767<03>2-1.44.32
2015.08.13 15:34:24770AUDCAD_bllsell0.01 / 0.010.957252015.08.13 15:34:24filledtp 0.95725
2015.08.13 15:34:24771AUDCAD_bllsell0.01 / 0.010.957252015.08.13 15:34:24filledtp 0.95725
2015.08.13 15:34:24772AUDCAD_bllsell0.01 / 0.010.957252015.08.13 15:34:24filledtp 0.95725
2015.08.14 20:00:00773AUDCAD_bllsell0.01 / 0.010.964572015.08.14 20:00:00filledSAS117-00000000<01>2-1.44.32
2015.08.14 22:29:22774AUDCAD_bllsell0.01 / 0.010.965902015.08.14 22:29:22filledSAS117-00000773<02>2-1.44.32
2015.08.17 08:50:51775AUDCAD_bllsell0.01 / 0.010.967212015.08.17 08:50:51filledSAS117-00000773<03>2-1.44.32
2015.08.18 08:00:00776AUDCAD_bllbuy0.01 / 0.010.964972015.08.18 08:00:00filledSAS117-00000000<01>2-1.44.32
2015.08.18 09:33:07777AUDCAD_bllbuy0.01 / 0.010.963842015.08.18 09:33:07filledtp 0.96384
2015.08.18 09:33:07778AUDCAD_bllbuy0.01 / 0.010.963842015.08.18 09:33:07filledtp 0.96384
2015.08.18 09:33:07779AUDCAD_bllbuy0.01 / 0.010.963842015.08.18 09:33:07filledtp 0.96384
2015.08.18 09:45:37780AUDCAD_bllbuy0.01 / 0.010.963652015.08.18 09:45:37filledSAS117-00000776<02>2-1.44.32
2015.08.18 11:23:48781AUDCAD_bllbuy0.01 / 0.010.962342015.08.18 11:23:48filledSAS117-00000776<03>2-1.44.32
2015.08.18 15:26:51782AUDCAD_bllbuy0.01 / 0.010.961012015.08.18 15:26:51filledSAS117-00000776<04>2-1.44.32
2015.08.18 15:38:17783AUDCAD_bllbuy0.02 / 0.020.959412015.08.18 15:38:17filledSAS117-00000776<05>2-1.44.32
2015.08.19 04:27:05784AUDCAD_bllbuy0.03 / 0.030.957492015.08.19 04:27:05filledSAS117-00000776<06>2-1.44.32
2015.08.19 12:00:00785AUDCAD_bllsell0.01 / 0.010.959042015.08.19 12:00:00filledSAS117-00000000<01>2-1.44.32
2015.08.19 13:23:13786AUDCAD_bllsell0.01 / 0.010.960352015.08.19 13:23:13filledSAS117-00000785<02>2-1.44.32
2015.08.19 17:44:06787AUDCAD_bllsell0.01 / 0.010.961692015.08.19 17:44:06filledSAS117-00000785<03>2-1.44.32
2015.08.19 18:01:04788AUDCAD_bllsell0.01 / 0.010.962122015.08.19 18:01:04filledtp 0.96212
2015.08.19 18:01:04789AUDCAD_bllsell0.01 / 0.010.962122015.08.19 18:01:04filledtp 0.96212
2015.08.19 18:01:04790AUDCAD_bllsell0.01 / 0.010.962122015.08.19 18:01:04filledtp 0.96212
2015.08.19 18:01:04791AUDCAD_bllsell0.01 / 0.010.962122015.08.19 18:01:04filledtp 0.96212
2015.08.19 18:01:04792AUDCAD_bllsell0.02 / 0.020.962122015.08.19 18:01:04filledtp 0.96212
2015.08.19 18:01:04793AUDCAD_bllsell0.03 / 0.030.962122015.08.19 18:01:04filledtp 0.96212
2015.08.19 18:17:01794AUDCAD_bllsell0.01 / 0.010.963012015.08.19 18:17:01filledSAS117-00000785<04>2-1.44.32
2015.08.19 19:41:01795AUDCAD_bllsell0.02 / 0.020.964642015.08.19 19:41:01filledSAS117-00000785<05>2-1.44.32
2015.08.20 10:06:46796AUDCAD_bllbuy0.01 / 0.010.959982015.08.20 10:06:46filledtp 0.95998
2015.08.20 10:06:46797AUDCAD_bllbuy0.01 / 0.010.959982015.08.20 10:06:46filledtp 0.95998
2015.08.20 10:06:46798AUDCAD_bllbuy0.01 / 0.010.959982015.08.20 10:06:46filledtp 0.95998
2015.08.20 10:06:46799AUDCAD_bllbuy0.01 / 0.010.959982015.08.20 10:06:46filledtp 0.95998
2015.08.20 10:06:46800AUDCAD_bllbuy0.02 / 0.020.959982015.08.20 10:06:46filledtp 0.95998
2015.08.20 14:00:00801AUDCAD_bllsell0.01 / 0.010.960912015.08.20 14:00:00filledSAS117-00000000<01>2-1.44.32
2015.08.20 15:31:06802AUDCAD_bllbuy0.01 / 0.010.959112015.08.20 15:31:06filledtp 0.95911
2015.08.20 23:00:00803AUDCAD_bllbuy0.01 / 0.010.960372015.08.20 23:00:00filledSAS117-00000000<01>2-1.44.32
2015.08.21 03:01:51804AUDCAD_bllbuy0.01 / 0.010.959062015.08.21 03:01:51filledSAS117-00000803<02>2-1.44.32
2015.08.21 04:24:22805AUDCAD_bllbuy0.01 / 0.010.957762015.08.21 04:24:22filledSAS117-00000803<03>2-1.44.32
2015.08.21 04:46:02806AUDCAD_bllbuy0.01 / 0.010.955372015.08.21 04:46:02filledSAS117-00000803<04>2-1.44.32
2015.08.21 13:35:57807AUDCAD_bllsell0.01 / 0.010.959922015.08.21 13:35:57filledtp 0.95992
2015.08.21 13:35:57808AUDCAD_bllsell0.01 / 0.010.959922015.08.21 13:35:57filledtp 0.95992
2015.08.21 13:35:57809AUDCAD_bllsell0.01 / 0.010.959922015.08.21 13:35:57filledtp 0.95992
2015.08.21 13:35:57810AUDCAD_bllsell0.01 / 0.010.959922015.08.21 13:35:57filledtp 0.95992
2015.08.26 14:00:00811AUDCAD_bllsell0.01 / 0.010.948492015.08.26 14:00:00filledSAS117-00000000<01>2-1.44.32
2015.08.26 15:19:28812AUDCAD_bllbuy0.01 / 0.010.946692015.08.26 15:19:28filledtp 0.94669
2015.08.26 17:00:00813AUDCAD_bllbuy0.01 / 0.010.947372015.08.26 17:00:00filledSAS117-00000000<01>2-1.44.32
2015.08.26 17:54:33814AUDCAD_bllbuy0.01 / 0.010.946062015.08.26 17:54:33filledSAS117-00000813<02>2-1.44.32
2015.08.26 18:01:43815AUDCAD_bllbuy0.01 / 0.010.944672015.08.26 18:01:43filledSAS117-00000813<03>2-1.44.32
2015.08.26 18:33:00816AUDCAD_bllbuy0.01 / 0.010.943262015.08.26 18:33:00filledSAS117-00000813<04>2-1.44.32
2015.08.26 19:10:48817AUDCAD_bllbuy0.02 / 0.020.941542015.08.26 19:10:48filledSAS117-00000813<05>2-1.44.32
2015.08.26 20:48:43818AUDCAD_bllsell0.01 / 0.010.945872015.08.26 20:48:43filledtp 0.94587
2015.08.26 20:48:43819AUDCAD_bllsell0.01 / 0.010.945872015.08.26 20:48:43filledtp 0.94587
2015.08.26 20:48:43820AUDCAD_bllsell0.01 / 0.010.945872015.08.26 20:48:43filledtp 0.94587
2015.08.26 20:48:43821AUDCAD_bllsell0.01 / 0.010.945872015.08.26 20:48:43filledtp 0.94587
2015.08.26 20:48:43822AUDCAD_bllsell0.02 / 0.020.945872015.08.26 20:48:43filledtp 0.94587
2015.09.02 13:00:00823AUDCAD_bllbuy0.01 / 0.010.927952015.09.02 13:00:00filledSAS117-00000000<01>2-1.44.32
2015.09.02 16:40:31824AUDCAD_bllsell0.01 / 0.010.929752015.09.02 16:40:31filledtp 0.92975
2015.09.03 22:00:00825AUDCAD_bllbuy0.01 / 0.010.925612015.09.03 22:00:00filledSAS117-00000000<01>2-1.44.32
2015.09.04 01:01:20826AUDCAD_bllbuy0.01 / 0.010.924272015.09.04 01:01:20filledSAS117-00000825<02>2-1.44.32
2015.09.04 05:06:58827AUDCAD_bllbuy0.01 / 0.010.922972015.09.04 05:06:58filledSAS117-00000825<03>2-1.44.32
2015.09.04 05:26:07828AUDCAD_bllbuy0.01 / 0.010.921662015.09.04 05:26:07filledSAS117-00000825<04>2-1.44.32
2015.09.04 05:27:10829AUDCAD_bllbuy0.02 / 0.020.919952015.09.04 05:27:10filledSAS117-00000825<05>2-1.44.32
2015.09.04 13:34:10830AUDCAD_bllsell0.01 / 0.010.924192015.09.04 13:34:10filledtp 0.92419
2015.09.04 13:34:10831AUDCAD_bllsell0.01 / 0.010.924192015.09.04 13:34:10filledtp 0.92419
2015.09.04 13:34:10832AUDCAD_bllsell0.01 / 0.010.924192015.09.04 13:34:10filledtp 0.92419
2015.09.04 13:34:10833AUDCAD_bllsell0.01 / 0.010.924192015.09.04 13:34:10filledtp 0.92419
2015.09.04 13:34:10834AUDCAD_bllsell0.02 / 0.020.924192015.09.04 13:34:10filledtp 0.92419
2015.09.07 01:00:35835AUDCAD_bllbuy0.01 / 0.010.916952015.09.07 01:00:35filledSAS117-00000000<01>2-1.44.32
2015.09.07 01:21:04836AUDCAD_bllsell0.01 / 0.010.918752015.09.07 01:21:04filledtp 0.91875
2015.09.07 01:21:04837AUDCAD_bllbuy0.01 / 0.010.919172015.09.07 01:21:04filledSAS117-00000000<01>2-1.44.32
2015.09.07 01:34:08838AUDCAD_bllbuy0.01 / 0.010.917872015.09.07 01:34:08filledSAS117-00000837<02>2-1.44.32
2015.09.07 02:54:41839AUDCAD_bllsell0.01 / 0.010.920322015.09.07 02:54:41filledtp 0.92032
2015.09.07 02:54:41840AUDCAD_bllsell0.01 / 0.010.920322015.09.07 02:54:41filledtp 0.92032
2015.09.07 09:00:00841AUDCAD_bllbuy0.01 / 0.010.917962015.09.07 09:00:00filledSAS117-00000000<01>2-1.44.32
2015.09.07 10:57:22842AUDCAD_bllsell0.01 / 0.010.919762015.09.07 10:57:22filledtp 0.91976
2015.09.07 20:00:00843AUDCAD_bllsell0.01 / 0.010.922302015.09.07 20:00:00filledSAS117-00000000<01>2-1.44.32
2015.09.08 02:54:04844AUDCAD_bllsell0.01 / 0.010.923642015.09.08 02:54:04filledSAS117-00000843<02>2-1.44.32
2015.09.08 04:38:07845AUDCAD_bllsell0.01 / 0.010.925832015.09.08 04:38:07filledSAS117-00000843<03>2-1.44.32
2015.09.08 10:14:00846AUDCAD_bllsell0.01 / 0.010.927142015.09.08 10:14:00filledSAS117-00000843<04>2-1.44.32
2015.09.08 14:00:00847AUDCAD_bllbuy0.01 / 0.010.924962015.09.08 14:00:00filledSAS117-00000000<01>2-1.44.32
2015.09.08 15:01:28848AUDCAD_bllbuy0.01 / 0.010.923652015.09.08 15:01:28filledSAS117-00000847<02>2-1.44.32
2015.09.08 16:05:01849AUDCAD_bllsell0.01 / 0.010.926112015.09.08 16:05:01filledtp 0.92611
2015.09.08 16:05:01850AUDCAD_bllsell0.01 / 0.010.926112015.09.08 16:05:01filledtp 0.92611
2015.09.08 19:52:13851AUDCAD_bllsell0.02 / 0.020.928742015.09.08 19:52:13filledSAS117-00000843<05>2-1.44.32
2015.09.09 04:51:05852AUDCAD_bllsell0.03 / 0.030.930672015.09.09 04:51:05filledSAS117-00000843<06>2-1.44.32
2015.09.09 16:19:29853AUDCAD_bllsell0.05 / 0.050.932912015.09.09 16:19:29filledSAS117-00000843<07>2-1.44.32
2015.09.09 17:06:33854AUDCAD_bllbuy0.01 / 0.010.927622015.09.09 17:06:33filledtp 0.92762
2015.09.09 17:06:33855AUDCAD_bllbuy0.01 / 0.010.927622015.09.09 17:06:33filledtp 0.92762
2015.09.09 17:06:33856AUDCAD_bllbuy0.01 / 0.010.927622015.09.09 17:06:33filledtp 0.92762
2015.09.09 17:06:33857AUDCAD_bllbuy0.01 / 0.010.927622015.09.09 17:06:33filledtp 0.92762
2015.09.09 17:06:33858AUDCAD_bllbuy0.02 / 0.020.927622015.09.09 17:06:33filledtp 0.92762
2015.09.09 17:06:33859AUDCAD_bllbuy0.03 / 0.030.927622015.09.09 17:06:33filledtp 0.92762
2015.09.09 17:06:33860AUDCAD_bllbuy0.05 / 0.050.927622015.09.09 17:06:33filledtp 0.92762
2015.09.10 00:07:57861AUDCAD_bllsell0.01 / 0.010.927172015.09.10 00:07:57filledSAS117-00000000<01>2-1.44.32
2015.09.10 02:28:23862AUDCAD_bllbuy0.01 / 0.010.925372015.09.10 02:28:23filledtp 0.92537
2015.09.10 19:00:00863AUDCAD_bllsell0.01 / 0.010.936732015.09.10 19:00:00filledSAS117-00000000<01>2-1.44.32
2015.09.10 19:25:29864AUDCAD_bllbuy0.01 / 0.010.934932015.09.10 19:25:29filledtp 0.93493
2015.09.10 19:25:29865AUDCAD_bllsell0.01 / 0.010.934592015.09.10 19:25:29filledSAS117-00000000<01>2-1.44.32
2015.09.10 20:41:59866AUDCAD_bllsell0.01 / 0.010.935912015.09.10 20:41:59filledSAS117-00000865<02>2-1.44.32
2015.09.10 23:44:12867AUDCAD_bllsell0.01 / 0.010.937232015.09.10 23:44:12filledSAS117-00000865<03>2-1.44.32
2015.09.11 09:20:07868AUDCAD_bllbuy0.01 / 0.010.933962015.09.11 09:20:07filledtp 0.93396
2015.09.11 09:20:07869AUDCAD_bllbuy0.01 / 0.010.933962015.09.11 09:20:07filledtp 0.93396
2015.09.11 09:20:07870AUDCAD_bllbuy0.01 / 0.010.933962015.09.11 09:20:07filledtp 0.93396
2015.09.16 02:00:00871AUDCAD_bllbuy0.01 / 0.010.945172015.09.16 02:00:00filledSAS117-00000000<01>2-1.44.32
2015.09.16 03:00:03872AUDCAD_bllbuy0.01 / 0.010.943852015.09.16 03:00:03filledSAS117-00000871<02>2-1.44.32
2015.09.16 09:26:23873AUDCAD_bllsell0.01 / 0.010.946312015.09.16 09:26:23filledtp 0.94631
2015.09.16 09:26:23874AUDCAD_bllsell0.01 / 0.010.946312015.09.16 09:26:23filledtp 0.94631
2015.09.21 17:00:30875AUDCAD_bllsell0.01 / 0.010.945702015.09.21 17:00:30filledSAS117-00000000<01>2-1.44.32
2015.09.21 19:00:26876AUDCAD_bllbuy0.01 / 0.010.943902015.09.21 19:00:26filledtp 0.94390
2015.09.22 08:00:00877AUDCAD_bllbuy0.01 / 0.010.943712015.09.22 08:00:00filledSAS117-00000000<01>2-1.44.32
2015.09.22 09:03:24878AUDCAD_bllsell0.01 / 0.010.945512015.09.22 09:03:24filledtp 0.94551
2015.09.22 15:00:00879AUDCAD_bllbuy0.01 / 0.010.940632015.09.22 15:00:00filledSAS117-00000000<01>2-1.44.32
2015.09.22 16:08:38880AUDCAD_bllbuy0.01 / 0.010.939292015.09.22 16:08:38filledSAS117-00000879<02>2-1.44.32
2015.09.22 17:12:10881AUDCAD_bllbuy0.01 / 0.010.937982015.09.22 17:12:10filledSAS117-00000879<03>2-1.44.32
2015.09.23 04:46:24882AUDCAD_bllbuy0.01 / 0.010.936212015.09.23 04:46:24filledSAS117-00000879<04>2-1.44.32
2015.09.23 04:59:29883AUDCAD_bllbuy0.02 / 0.020.934582015.09.23 04:59:29filledSAS117-00000879<05>2-1.44.32
2015.09.23 17:59:19884AUDCAD_bllbuy0.03 / 0.030.932672015.09.23 17:59:19filledSAS117-00000879<06>2-1.44.32
2015.09.24 05:00:00885AUDCAD_bllsell0.01 / 0.010.933692015.09.24 05:00:00filledSAS117-00000000<01>2-1.44.32
2015.09.24 05:45:01886AUDCAD_bllbuy0.01 / 0.010.931892015.09.24 05:45:01filledtp 0.93189
2015.09.24 05:45:01887AUDCAD_bllsell0.01 / 0.010.931632015.09.24 05:45:01filledSAS117-00000000<01>2-1.44.32
2015.09.24 07:10:15888AUDCAD_bllsell0.01 / 0.010.932932015.09.24 07:10:15filledSAS117-00000887<02>2-1.44.32
2015.09.24 09:45:24889AUDCAD_bllbuy0.01 / 0.010.930482015.09.24 09:45:24filledtp 0.93048
2015.09.24 09:45:24890AUDCAD_bllbuy0.01 / 0.010.930482015.09.24 09:45:24filledtp 0.93048
2015.09.24 09:45:25891AUDCAD_bllbuy0.05 / 0.050.930462015.09.24 09:45:25filledSAS117-00000879<07>2-1.44.32
2015.09.24 10:38:04892AUDCAD_bllbuy0.07 / 0.070.927912015.09.24 10:38:04filledSAS117-00000879<08>2-1.44.32
2015.09.24 15:56:17893AUDCAD_bllsell0.01 / 0.010.933572015.09.24 15:56:17filledtp 0.93357
2015.09.24 15:56:17894AUDCAD_bllsell0.01 / 0.010.933572015.09.24 15:56:17filledtp 0.93357
2015.09.24 15:56:17895AUDCAD_bllsell0.01 / 0.010.933572015.09.24 15:56:17filledtp 0.93357
2015.09.24 15:56:17896AUDCAD_bllsell0.01 / 0.010.933572015.09.24 15:56:17filledtp 0.93357
2015.09.24 15:56:17897AUDCAD_bllsell0.02 / 0.020.933572015.09.24 15:56:17filledtp 0.93357
2015.09.24 15:56:17898AUDCAD_bllsell0.03 / 0.030.933572015.09.24 15:56:17filledtp 0.93357
2015.09.24 15:56:17899AUDCAD_bllsell0.05 / 0.050.933572015.09.24 15:56:17filledtp 0.93357
2015.09.24 15:56:17900AUDCAD_bllsell0.07 / 0.070.933572015.09.24 15:56:17filledtp 0.93357
2015.09.28 06:00:00901AUDCAD_bllsell0.01 / 0.010.937382015.09.28 06:00:00filledSAS117-00000000<01>2-1.44.32
2015.09.28 07:12:23902AUDCAD_bllbuy0.01 / 0.010.935582015.09.28 07:12:23filledtp 0.93558
2015.10.01 08:00:08903AUDCAD_bllsell0.01 / 0.010.938142015.10.01 08:00:08filledSAS117-00000000<01>2-1.44.32
2015.10.01 16:11:13904AUDCAD_bllbuy0.01 / 0.010.936342015.10.01 16:11:13filledtp 0.93634
2015.10.02 21:00:00905AUDCAD_bllbuy0.01 / 0.010.927482015.10.02 21:00:00filledSAS117-00000000<01>2-1.44.32
2015.10.05 01:47:08906AUDCAD_bllsell0.01 / 0.010.929222015.10.05 01:47:08filledtp 0.92922
2015.10.06 23:00:00907AUDCAD_bllsell0.01 / 0.010.934282015.10.06 23:00:00filledSAS117-00000000<01>2-1.44.32
2015.10.07 07:36:35908AUDCAD_bllsell0.01 / 0.010.935592015.10.07 07:36:35filledSAS117-00000907<02>2-1.44.32
2015.10.07 09:58:10909AUDCAD_bllsell0.01 / 0.010.936932015.10.07 09:58:10filledSAS117-00000907<03>2-1.44.32
2015.10.07 13:14:47910AUDCAD_bllsell0.01 / 0.010.938262015.10.07 13:14:47filledSAS117-00000907<04>2-1.44.32
2015.10.07 15:14:14911AUDCAD_bllsell0.02 / 0.020.939862015.10.07 15:14:14filledSAS117-00000907<05>2-1.44.32
2015.10.07 21:37:01912AUDCAD_bllsell0.03 / 0.030.941782015.10.07 21:37:01filledSAS117-00000907<06>2-1.44.32
2015.10.08 06:45:18913AUDCAD_bllbuy0.01 / 0.010.936642015.10.08 06:45:18filledtp 0.93664
2015.10.08 06:45:18914AUDCAD_bllbuy0.01 / 0.010.936642015.10.08 06:45:18filledtp 0.93664
2015.10.08 06:45:18915AUDCAD_bllbuy0.01 / 0.010.936642015.10.08 06:45:18filledtp 0.93664
2015.10.08 06:45:18916AUDCAD_bllbuy0.01 / 0.010.936642015.10.08 06:45:18filledtp 0.93664
2015.10.08 06:45:18917AUDCAD_bllbuy0.02 / 0.020.936642015.10.08 06:45:18filledtp 0.93664
2015.10.08 06:45:18918AUDCAD_bllbuy0.03 / 0.030.936642015.10.08 06:45:18filledtp 0.93664
2015.10.09 02:00:00919AUDCAD_bllbuy0.01 / 0.010.943892015.10.09 02:00:00filledSAS117-00000000<01>2-1.44.32
2015.10.09 09:25:23920AUDCAD_bllsell0.01 / 0.010.945692015.10.09 09:25:23filledtp 0.94569
2015.10.12 16:00:00921AUDCAD_bllsell0.01 / 0.010.953382015.10.12 16:00:00filledSAS117-00000000<01>2-1.44.32
2015.10.12 17:58:29922AUDCAD_bllsell0.01 / 0.010.954722015.10.12 17:58:29filledSAS117-00000921<02>2-1.44.32
2015.10.12 18:23:38923AUDCAD_bllsell0.01 / 0.010.956042015.10.12 18:23:38filledSAS117-00000921<03>2-1.44.32
2015.10.12 20:31:26924AUDCAD_bllsell0.01 / 0.010.957372015.10.12 20:31:26filledSAS117-00000921<04>2-1.44.32
2015.10.13 04:00:01925AUDCAD_bllbuy0.01 / 0.010.955372015.10.13 04:00:01filledSAS117-00000000<01>2-1.44.32
2015.10.13 05:08:56926AUDCAD_bllbuy0.01 / 0.010.954062015.10.13 05:08:56filledSAS117-00000925<02>2-1.44.32
2015.10.13 05:10:00927AUDCAD_bllbuy0.01 / 0.010.953422015.10.13 05:10:00filledtp 0.95342
2015.10.13 05:10:00928AUDCAD_bllbuy0.01 / 0.010.953422015.10.13 05:10:00filledtp 0.95342
2015.10.13 05:10:00929AUDCAD_bllbuy0.01 / 0.010.953422015.10.13 05:10:00filledtp 0.95342
2015.10.13 05:10:00930AUDCAD_bllbuy0.01 / 0.010.953422015.10.13 05:10:00filledtp 0.95342
2015.10.13 05:25:30931AUDCAD_bllbuy0.01 / 0.010.952702015.10.13 05:25:30filledSAS117-00000925<03>2-1.44.32
2015.10.13 14:49:37932AUDCAD_bllbuy0.01 / 0.010.951392015.10.13 14:49:37filledSAS117-00000925<04>2-1.44.32
2015.10.13 16:13:55933AUDCAD_bllbuy0.02 / 0.020.949732015.10.13 16:13:55filledSAS117-00000925<05>2-1.44.32
2015.10.13 17:57:34934AUDCAD_bllbuy0.03 / 0.030.947822015.10.13 17:57:34filledSAS117-00000925<06>2-1.44.32
2015.10.13 18:42:09935AUDCAD_bllbuy0.05 / 0.050.945592015.10.13 18:42:09filledSAS117-00000925<07>2-1.44.32
2015.10.14 00:24:58936AUDCAD_bllbuy0.07 / 0.070.943052015.10.14 00:24:58filledSAS117-00000925<08>2-1.44.32
2015.10.14 00:41:40937AUDCAD_bllbuy0.12 / 0.120.940252015.10.14 00:41:40filledSAS117-00000925<09>2-1.44.32
2015.10.14 16:00:27938AUDCAD_bllsell0.01 / 0.010.946282015.10.14 16:00:27filledtp 0.94628
2015.10.14 16:00:27939AUDCAD_bllsell0.01 / 0.010.946282015.10.14 16:00:27filledtp 0.94628
2015.10.14 16:00:27940AUDCAD_bllsell0.01 / 0.010.946282015.10.14 16:00:27filledtp 0.94628
2015.10.14 16:00:27941AUDCAD_bllsell0.01 / 0.010.946282015.10.14 16:00:27filledtp 0.94628
2015.10.14 16:00:27942AUDCAD_bllsell0.02 / 0.020.946282015.10.14 16:00:27filledtp 0.94628
2015.10.14 16:00:27943AUDCAD_bllsell0.03 / 0.030.946282015.10.14 16:00:27filledtp 0.94628
2015.10.14 16:00:27944AUDCAD_bllsell0.05 / 0.050.946282015.10.14 16:00:27filledtp 0.94628
2015.10.14 16:00:27945AUDCAD_bllsell0.07 / 0.070.946282015.10.14 16:00:27filledtp 0.94628
2015.10.14 16:00:27946AUDCAD_bllsell0.12 / 0.120.946282015.10.14 16:00:27filledtp 0.94628
2015.10.16 06:00:00947AUDCAD_bllbuy0.01 / 0.010.939902015.10.16 06:00:00filledSAS117-00000000<01>2-1.44.32
2015.10.16 06:12:51948AUDCAD_bllbuy0.01 / 0.010.938582015.10.16 06:12:51filledSAS117-00000947<02>2-1.44.32
2015.10.16 17:04:37949AUDCAD_bllbuy0.01 / 0.010.937272015.10.16 17:04:37filledSAS117-00000947<03>2-1.44.32
2015.10.19 05:00:00950AUDCAD_bllsell0.01 / 0.010.940322015.10.19 05:00:00filledtp 0.94032
2015.10.19 05:00:00951AUDCAD_bllsell0.01 / 0.010.940322015.10.19 05:00:00filledtp 0.94032
2015.10.19 05:00:00952AUDCAD_bllsell0.01 / 0.010.940322015.10.19 05:00:00filledtp 0.94032
2015.10.19 16:00:00953AUDCAD_bllbuy0.01 / 0.010.940662015.10.19 16:00:00filledSAS117-00000000<01>2-1.44.32
2015.10.19 18:29:28954AUDCAD_bllsell0.01 / 0.010.942462015.10.19 18:29:28filledtp 0.94246
2015.10.20 08:00:01955AUDCAD_bllsell0.01 / 0.010.947452015.10.20 08:00:01filledSAS117-00000000<01>2-1.44.32
2015.10.20 16:03:44956AUDCAD_bllbuy0.01 / 0.010.945652015.10.20 16:03:44filledtp 0.94565
2015.10.21 03:00:01957AUDCAD_bllsell0.01 / 0.010.943692015.10.21 03:00:01filledSAS117-00000000<01>2-1.44.32
2015.10.21 08:51:52958AUDCAD_bllbuy0.01 / 0.010.941892015.10.21 08:51:52filledtp 0.94189
2015.10.21 12:00:00959AUDCAD_bllbuy0.01 / 0.010.939442015.10.21 12:00:00filledSAS117-00000000<01>2-1.44.32
2015.10.21 17:02:08960AUDCAD_bllsell0.01 / 0.010.941242015.10.21 17:02:08filledtp 0.94124
2015.10.22 13:00:00961AUDCAD_bllsell0.01 / 0.010.947172015.10.22 13:00:00filledSAS117-00000000<01>2-1.44.32
2015.10.22 15:29:34962AUDCAD_bllbuy0.01 / 0.010.945372015.10.22 15:29:34filledtp 0.94537
2015.10.22 16:00:00963AUDCAD_bllbuy0.01 / 0.010.945962015.10.22 16:00:00filledSAS117-00000000<01>2-1.44.32
2015.10.22 16:35:32964AUDCAD_bllsell0.01 / 0.010.947762015.10.22 16:35:32filledtp 0.94776
2015.10.22 16:36:02965AUDCAD_bllbuy0.01 / 0.010.947432015.10.22 16:36:02filledSAS117-00000000<01>2-1.44.32
2015.10.22 18:05:42966AUDCAD_bllbuy0.01 / 0.010.946082015.10.22 18:05:42filledSAS117-00000965<02>2-1.44.32
2015.10.22 18:24:46967AUDCAD_bllbuy0.01 / 0.010.944782015.10.22 18:24:46filledSAS117-00000965<03>2-1.44.32
2015.10.23 02:18:23968AUDCAD_bllbuy0.01 / 0.010.943462015.10.23 02:18:23filledSAS117-00000965<04>2-1.44.32
2015.10.23 04:16:44969AUDCAD_bllsell0.01 / 0.010.947192015.10.23 04:16:44filledtp 0.94719
2015.10.23 04:16:44970AUDCAD_bllsell0.01 / 0.010.947192015.10.23 04:16:44filledtp 0.94719
2015.10.23 04:16:44971AUDCAD_bllsell0.01 / 0.010.947192015.10.23 04:16:44filledtp 0.94719
2015.10.23 04:16:44972AUDCAD_bllsell0.01 / 0.010.947192015.10.23 04:16:44filledtp 0.94719
2015.10.26 07:00:02973AUDCAD_bllsell0.01 / 0.010.954542015.10.26 07:00:02filledSAS117-00000000<01>2-1.44.32
2015.10.26 13:55:06974AUDCAD_bllbuy0.01 / 0.010.952742015.10.26 13:55:06filledtp 0.95274
2015.10.26 17:00:30975AUDCAD_bllsell0.01 / 0.010.954222015.10.26 17:00:30filledSAS117-00000000<01>2-1.44.32
2015.10.26 20:34:55976AUDCAD_bllbuy0.01 / 0.010.952422015.10.26 20:34:55filledtp 0.95242
2015.10.26 21:00:00977AUDCAD_bllbuy0.01 / 0.010.953152015.10.26 21:00:00filledSAS117-00000000<01>2-1.44.32
2015.10.27 11:01:58978AUDCAD_bllsell0.01 / 0.010.954892015.10.27 11:01:58filledtp 0.95489
2015.10.28 13:00:00979AUDCAD_bllbuy0.01 / 0.010.943162015.10.28 13:00:00filledSAS117-00000000<01>2-1.44.32
2015.10.28 16:45:56980AUDCAD_bllbuy0.01 / 0.010.941822015.10.28 16:45:56filledSAS117-00000979<02>2-1.44.32
2015.10.28 17:25:45981AUDCAD_bllbuy0.01 / 0.010.940492015.10.28 17:25:45filledSAS117-00000979<03>2-1.44.32
2015.10.28 18:12:16982AUDCAD_bllbuy0.01 / 0.010.939162015.10.28 18:12:16filledSAS117-00000979<04>2-1.44.32
2015.10.28 20:04:20983AUDCAD_bllbuy0.02 / 0.020.937542015.10.28 20:04:20filledSAS117-00000979<05>2-1.44.32
2015.10.28 21:02:20984AUDCAD_bllbuy0.03 / 0.030.935472015.10.28 21:02:20filledSAS117-00000979<06>2-1.44.32
2015.10.29 06:00:14985AUDCAD_bllsell0.01 / 0.010.937842015.10.29 06:00:14filledSAS117-00000000<01>2-1.44.32
2015.10.29 07:12:50986AUDCAD_bllsell0.01 / 0.010.939152015.10.29 07:12:50filledSAS117-00000985<02>2-1.44.32
2015.10.29 10:19:52987AUDCAD_bllsell0.01 / 0.010.940072015.10.29 10:19:52filledtp 0.94007
2015.10.29 10:19:52988AUDCAD_bllsell0.01 / 0.010.940072015.10.29 10:19:52filledtp 0.94007
2015.10.29 10:19:52989AUDCAD_bllsell0.01 / 0.010.940072015.10.29 10:19:52filledtp 0.94007
2015.10.29 10:19:52990AUDCAD_bllsell0.01 / 0.010.940072015.10.29 10:19:52filledtp 0.94007
2015.10.29 10:19:52991AUDCAD_bllsell0.02 / 0.020.940072015.10.29 10:19:52filledtp 0.94007
2015.10.29 10:19:52992AUDCAD_bllsell0.03 / 0.030.940072015.10.29 10:19:52filledtp 0.94007
2015.10.29 10:43:09993AUDCAD_bllsell0.01 / 0.010.940462015.10.29 10:43:09filledSAS117-00000985<03>2-1.44.32
2015.10.29 12:10:47994AUDCAD_bllbuy0.01 / 0.010.937352015.10.29 12:10:47filledtp 0.93735
2015.10.29 12:10:47995AUDCAD_bllbuy0.01 / 0.010.937352015.10.29 12:10:47filledtp 0.93735
2015.10.29 12:10:47996AUDCAD_bllbuy0.01 / 0.010.937352015.10.29 12:10:47filledtp 0.93735
2015.11.03 02:00:00997AUDCAD_bllsell0.01 / 0.010.937042015.11.03 02:00:00filledSAS117-00000000<01>2-1.44.32
2015.11.03 03:00:54998AUDCAD_bllsell0.01 / 0.010.938372015.11.03 03:00:54filledSAS117-00000997<02>2-1.44.32
2015.11.03 05:29:49999AUDCAD_bllbuy0.01 / 0.010.935912015.11.03 05:29:49filledtp 0.93591
2015.11.03 05:29:491000AUDCAD_bllbuy0.01 / 0.010.935912015.11.03 05:29:49filledtp 0.93591
2015.11.03 13:00:041001AUDCAD_bllbuy0.01 / 0.010.940832015.11.03 13:00:04filledSAS117-00000000<01>2-1.44.32
2015.11.03 18:05:371002AUDCAD_bllbuy0.01 / 0.010.939512015.11.03 18:05:37filledSAS117-00001001<02>2-1.44.32
2015.11.04 00:08:581003AUDCAD_bllbuy0.01 / 0.010.938152015.11.04 00:08:58filledSAS117-00001001<03>2-1.44.32
2015.11.04 04:21:461004AUDCAD_bllsell0.01 / 0.010.941252015.11.04 04:21:46filledtp 0.94125
2015.11.04 04:21:461005AUDCAD_bllsell0.01 / 0.010.941252015.11.04 04:21:46filledtp 0.94125
2015.11.04 04:21:461006AUDCAD_bllsell0.01 / 0.010.941252015.11.04 04:21:46filledtp 0.94125
2015.11.05 05:00:001007AUDCAD_bllsell0.01 / 0.010.940382015.11.05 05:00:00filledSAS117-00000000<01>2-1.44.32
2015.11.05 09:00:001008AUDCAD_bllbuy0.01 / 0.010.939442015.11.05 09:00:00filledSAS117-00000000<01>2-1.44.32
2015.11.05 10:12:261009AUDCAD_bllbuy0.01 / 0.010.938582015.11.05 10:12:26filledtp 0.93858
2015.11.05 11:04:191010AUDCAD_bllbuy0.01 / 0.010.938142015.11.05 11:04:19filledSAS117-00001008<02>2-1.44.32
2015.11.05 15:20:051011AUDCAD_bllsell0.01 / 0.010.940592015.11.05 15:20:05filledtp 0.94059
2015.11.05 15:20:051012AUDCAD_bllsell0.01 / 0.010.940592015.11.05 15:20:05filledtp 0.94059
2015.11.09 04:00:001013AUDCAD_bllsell0.01 / 0.010.936742015.11.09 04:00:00filledSAS117-00000000<01>2-1.44.32
2015.11.09 07:52:551014AUDCAD_bllsell0.01 / 0.010.938102015.11.09 07:52:55filledSAS117-00001013<02>2-1.44.32
2015.11.09 15:08:151015AUDCAD_bllbuy0.01 / 0.010.935622015.11.09 15:08:15filledtp 0.93562
2015.11.09 15:08:151016AUDCAD_bllbuy0.01 / 0.010.935622015.11.09 15:08:15filledtp 0.93562
2015.11.10 16:00:021017AUDCAD_bllbuy0.01 / 0.010.934772015.11.10 16:00:02filledSAS117-00000000<01>2-1.44.32
2015.11.10 16:23:561018AUDCAD_bllbuy0.01 / 0.010.933442015.11.10 16:23:56filledSAS117-00001017<02>2-1.44.32
2015.11.10 16:49:461019AUDCAD_bllbuy0.01 / 0.010.932122015.11.10 16:49:46filledSAS117-00001017<03>2-1.44.32
2015.11.11 03:00:361020AUDCAD_bllsell0.01 / 0.010.935182015.11.11 03:00:36filledtp 0.93518
2015.11.11 03:00:361021AUDCAD_bllsell0.01 / 0.010.935182015.11.11 03:00:36filledtp 0.93518
2015.11.11 03:00:361022AUDCAD_bllsell0.01 / 0.010.935182015.11.11 03:00:36filledtp 0.93518
2015.11.12 10:00:001023AUDCAD_bllsell0.01 / 0.010.947502015.11.12 10:00:00filledSAS117-00000000<01>2-1.44.32
2015.11.12 14:21:351024AUDCAD_bllsell0.01 / 0.010.948822015.11.12 14:21:35filledSAS117-00001023<02>2-1.44.32
2015.11.12 15:49:571025AUDCAD_bllbuy0.01 / 0.010.946362015.11.12 15:49:57filledtp 0.94636
2015.11.12 15:49:571026AUDCAD_bllbuy0.01 / 0.010.946362015.11.12 15:49:57filledtp 0.94636
2015.11.12 15:49:571027AUDCAD_bllsell0.01 / 0.010.946152015.11.12 15:49:57filledSAS117-00000000<01>2-1.44.32
2015.11.12 16:33:451028AUDCAD_bllsell0.01 / 0.010.947512015.11.12 16:33:45filledSAS117-00001027<02>2-1.44.32
2015.11.13 07:11:531029AUDCAD_bllsell0.01 / 0.010.948842015.11.13 07:11:53filledSAS117-00001027<03>2-1.44.32
2015.11.16 15:00:001030AUDCAD_bllbuy0.01 / 0.010.945682015.11.16 15:00:00filledSAS117-00000000<01>2-1.44.32
2015.11.16 19:29:541031AUDCAD_bllbuy0.01 / 0.010.945452015.11.16 19:29:54filledtp 0.94545
2015.11.16 19:29:541032AUDCAD_bllbuy0.01 / 0.010.945452015.11.16 19:29:54filledtp 0.94545
2015.11.16 19:29:541033AUDCAD_bllbuy0.01 / 0.010.945452015.11.16 19:29:54filledtp 0.94545
2015.11.17 09:14:501034AUDCAD_bllbuy0.01 / 0.010.944312015.11.17 09:14:50filledSAS117-00001030<02>2-1.44.32
2015.11.17 12:41:381035AUDCAD_bllsell0.01 / 0.010.946762015.11.17 12:41:38filledtp 0.94676
2015.11.17 12:41:381036AUDCAD_bllsell0.01 / 0.010.946762015.11.17 12:41:38filledtp 0.94676
2015.11.18 01:00:001037AUDCAD_bllbuy0.01 / 0.010.946882015.11.18 01:00:00filledSAS117-00000000<01>2-1.44.32
2015.11.18 05:23:391038AUDCAD_bllbuy0.01 / 0.010.945562015.11.18 05:23:39filledSAS117-00001037<02>2-1.44.32
2015.11.18 13:00:001039AUDCAD_bllsell0.01 / 0.010.946092015.11.18 13:00:00filledSAS117-00000000<01>2-1.44.32
2015.11.18 18:31:481040AUDCAD_bllbuy0.01 / 0.010.944292015.11.18 18:31:48filledtp 0.94429
2015.11.18 18:32:221041AUDCAD_bllbuy0.01 / 0.010.944242015.11.18 18:32:22filledSAS117-00001037<03>2-1.44.32
2015.11.18 22:21:281042AUDCAD_bllsell0.01 / 0.010.947362015.11.18 22:21:28filledtp 0.94736
2015.11.18 22:21:281043AUDCAD_bllsell0.01 / 0.010.947362015.11.18 22:21:28filledtp 0.94736
2015.11.18 22:21:281044AUDCAD_bllsell0.01 / 0.010.947362015.11.18 22:21:28filledtp 0.94736
2015.11.20 10:00:001045AUDCAD_bllsell0.01 / 0.010.957692015.11.20 10:00:00filledSAS117-00000000<01>2-1.44.32
2015.11.20 10:35:541046AUDCAD_bllsell0.01 / 0.010.959012015.11.20 10:35:54filledSAS117-00001045<02>2-1.44.32
2015.11.20 11:02:071047AUDCAD_bllsell0.01 / 0.010.960342015.11.20 11:02:07filledSAS117-00001045<03>2-1.44.32
2015.11.20 15:46:081048AUDCAD_bllsell0.01 / 0.010.961682015.11.20 15:46:08filledSAS117-00001045<04>2-1.44.32
2015.11.20 16:19:201049AUDCAD_bllsell0.02 / 0.020.963282015.11.20 16:19:20filledSAS117-00001045<05>2-1.44.32
2015.11.20 18:56:351050AUDCAD_bllsell0.03 / 0.030.965182015.11.20 18:56:35filledSAS117-00001045<06>2-1.44.32
2015.11.23 04:31:351051AUDCAD_bllbuy0.01 / 0.010.960362015.11.23 04:31:35filledtp 0.96036
2015.11.23 04:31:351052AUDCAD_bllbuy0.01 / 0.010.960362015.11.23 04:31:35filledtp 0.96036
2015.11.23 04:31:351053AUDCAD_bllbuy0.01 / 0.010.960362015.11.23 04:31:35filledtp 0.96036
2015.11.23 04:31:351054AUDCAD_bllbuy0.01 / 0.010.960362015.11.23 04:31:35filledtp 0.96036
2015.11.23 04:31:351055AUDCAD_bllbuy0.02 / 0.020.960362015.11.23 04:31:35filledtp 0.96036
2015.11.23 04:31:351056AUDCAD_bllbuy0.03 / 0.030.960362015.11.23 04:31:35filledtp 0.96036
2015.11.23 19:00:001057AUDCAD_bllbuy0.01 / 0.010.960322015.11.23 19:00:00filledSAS117-00000000<01>2-1.44.32
2015.11.23 20:55:041058AUDCAD_bllsell0.01 / 0.010.962122015.11.23 20:55:04filledtp 0.96212
2015.11.25 21:00:001059AUDCAD_bllsell0.01 / 0.010.964282015.11.25 21:00:00filledSAS117-00000000<01>2-1.44.32
2015.11.26 02:30:581060AUDCAD_bllbuy0.01 / 0.010.962032015.11.26 02:30:58filledtp 0.96203
2015.11.26 07:00:021061AUDCAD_bllsell0.01 / 0.010.962302015.11.26 07:00:02filledSAS117-00000000<01>2-1.44.32
2015.11.26 12:13:541062AUDCAD_bllbuy0.01 / 0.010.960502015.11.26 12:13:54filledtp 0.96050
2015.11.27 04:00:001063AUDCAD_bllsell0.01 / 0.010.960802015.11.27 04:00:00filledSAS117-00000000<01>2-1.44.32
2015.11.27 07:17:321064AUDCAD_bllsell0.01 / 0.010.962112015.11.27 07:17:32filledSAS117-00001063<02>2-1.44.32
2015.11.27 08:58:391065AUDCAD_bllbuy0.01 / 0.010.959662015.11.27 08:58:39filledtp 0.95966
2015.11.27 08:58:391066AUDCAD_bllbuy0.01 / 0.010.959662015.11.27 08:58:39filledtp 0.95966
2015.11.30 12:00:001067AUDCAD_bllsell0.01 / 0.010.963962015.11.30 12:00:00filledSAS117-00000000<01>2-1.44.32
2015.11.30 16:04:171068AUDCAD_bllsell0.01 / 0.010.965282015.11.30 16:04:17filledSAS117-00001067<02>2-1.44.32
2015.12.01 01:00:001069AUDCAD_bllbuy0.01 / 0.010.964742015.12.01 01:00:00filledSAS117-00000000<01>2-1.44.32
2015.12.01 02:53:111070AUDCAD_bllsell0.01 / 0.010.966542015.12.01 02:53:11filledtp 0.96654
2015.12.01 02:53:121071AUDCAD_bllsell0.01 / 0.010.966592015.12.01 02:53:12filledSAS117-00001067<03>2-1.44.32
2015.12.01 03:14:111072AUDCAD_bllsell0.01 / 0.010.967892015.12.01 03:14:11filledSAS117-00001067<04>2-1.44.32
2015.12.01 04:14:411073AUDCAD_bllsell0.02 / 0.020.969532015.12.01 04:14:41filledSAS117-00001067<05>2-1.44.32
2015.12.01 10:31:351074AUDCAD_bllsell0.03 / 0.030.971442015.12.01 10:31:35filledSAS117-00001067<06>2-1.44.32
2015.12.01 15:31:011075AUDCAD_bllsell0.05 / 0.050.974862015.12.01 15:31:01filledSAS117-00001067<07>2-1.44.32
2015.12.01 17:47:191076AUDCAD_bllsell0.07 / 0.070.977362015.12.01 17:47:19filledSAS117-00001067<08>2-1.44.32
2015.12.01 21:45:091077AUDCAD_bllsell0.12 / 0.120.980162015.12.01 21:45:09filledSAS117-00001067<09>2-1.44.32
2015.12.03 00:02:421078AUDCAD_bllbuy0.01 / 0.010.975462015.12.03 00:02:42filledSAS117-00000000<01>2-1.44.32
2015.12.03 02:24:091079AUDCAD_bllbuy0.01 / 0.010.974152015.12.03 02:24:09filledSAS117-00001078<02>2-1.44.32
2015.12.03 02:31:031080AUDCAD_bllbuy0.01 / 0.010.973202015.12.03 02:31:03filledtp 0.97320
2015.12.03 02:31:031081AUDCAD_bllbuy0.01 / 0.010.973202015.12.03 02:31:03filledtp 0.97320
2015.12.03 02:31:031082AUDCAD_bllbuy0.01 / 0.010.973202015.12.03 02:31:03filledtp 0.97320
2015.12.03 02:31:031083AUDCAD_bllbuy0.01 / 0.010.973202015.12.03 02:31:03filledtp 0.97320
2015.12.03 02:31:031084AUDCAD_bllbuy0.02 / 0.020.973202015.12.03 02:31:03filledtp 0.97320
2015.12.03 02:31:031085AUDCAD_bllbuy0.03 / 0.030.973202015.12.03 02:31:03filledtp 0.97320
2015.12.03 02:31:031086AUDCAD_bllbuy0.05 / 0.050.973202015.12.03 02:31:03filledtp 0.97320
2015.12.03 02:31:031087AUDCAD_bllbuy0.07 / 0.070.973202015.12.03 02:31:03filledtp 0.97320
2015.12.03 02:31:031088AUDCAD_bllbuy0.12 / 0.120.973202015.12.03 02:31:03filledtp 0.97320
2015.12.03 02:36:201089AUDCAD_bllbuy0.01 / 0.010.972842015.12.03 02:36:20filledSAS117-00001078<03>2-1.44.32
2015.12.03 10:53:061090AUDCAD_bllsell0.01 / 0.010.975952015.12.03 10:53:06filledtp 0.97595
2015.12.03 10:53:061091AUDCAD_bllsell0.01 / 0.010.975952015.12.03 10:53:06filledtp 0.97595
2015.12.03 10:53:061092AUDCAD_bllsell0.01 / 0.010.975952015.12.03 10:53:06filledtp 0.97595
2015.12.03 12:00:001093AUDCAD_bllsell0.01 / 0.010.975882015.12.03 12:00:00filledSAS117-00000000<01>2-1.44.32
2015.12.03 13:40:371094AUDCAD_bllsell0.01 / 0.010.977192015.12.03 13:40:37filledSAS117-00001093<02>2-1.44.32
2015.12.03 15:01:311095AUDCAD_bllsell0.01 / 0.010.978512015.12.03 15:01:31filledSAS117-00001093<03>2-1.44.32
2015.12.03 15:35:551096AUDCAD_bllbuy0.01 / 0.010.975392015.12.03 15:35:55filledtp 0.97539
2015.12.03 15:35:551097AUDCAD_bllbuy0.01 / 0.010.975392015.12.03 15:35:55filledtp 0.97539
2015.12.03 15:35:551098AUDCAD_bllbuy0.01 / 0.010.975392015.12.03 15:35:55filledtp 0.97539
2015.12.03 15:36:251099AUDCAD_bllsell0.01 / 0.010.975232015.12.03 15:36:25filledSAS117-00000000<01>2-1.44.32
2015.12.03 15:44:221100AUDCAD_bllsell0.01 / 0.010.976632015.12.03 15:44:22filledSAS117-00001099<02>2-1.44.32
2015.12.03 15:50:401101AUDCAD_bllsell0.01 / 0.010.977952015.12.03 15:50:40filledSAS117-00001099<03>2-1.44.32
2015.12.03 15:53:271102AUDCAD_bllsell0.01 / 0.010.979272015.12.03 15:53:27filledSAS117-00001099<04>2-1.44.32
2015.12.03 19:52:311103AUDCAD_bllsell0.02 / 0.020.980902015.12.03 19:52:31filledSAS117-00001099<05>2-1.44.32
2015.12.04 11:22:431104AUDCAD_bllbuy0.01 / 0.010.976532015.12.04 11:22:43filledtp 0.97653
2015.12.04 11:22:431105AUDCAD_bllbuy0.01 / 0.010.976532015.12.04 11:22:43filledtp 0.97653
2015.12.04 11:22:431106AUDCAD_bllbuy0.01 / 0.010.976532015.12.04 11:22:43filledtp 0.97653
2015.12.04 11:22:431107AUDCAD_bllbuy0.01 / 0.010.976532015.12.04 11:22:43filledtp 0.97653
2015.12.04 11:22:431108AUDCAD_bllbuy0.02 / 0.020.976532015.12.04 11:22:43filledtp 0.97653
2015.12.07 06:00:021109AUDCAD_bllsell0.01 / 0.010.982182015.12.07 06:00:02filledSAS117-00000000<01>2-1.44.32
2015.12.07 10:18:021110AUDCAD_bllbuy0.01 / 0.010.980382015.12.07 10:18:02filledtp 0.98038
2015.12.08 02:00:001111AUDCAD_bllbuy0.01 / 0.010.980332015.12.08 02:00:00filledSAS117-00000000<01>2-1.44.32
2015.12.08 02:48:011112AUDCAD_bllsell0.01 / 0.010.982132015.12.08 02:48:01filledtp 0.98213
2015.12.08 02:48:011113AUDCAD_bllbuy0.01 / 0.010.982382015.12.08 02:48:01filledSAS117-00000000<01>2-1.44.32
2015.12.08 03:15:331114AUDCAD_bllbuy0.01 / 0.010.981082015.12.08 03:15:33filledSAS117-00001113<02>2-1.44.32
2015.12.08 05:08:371115AUDCAD_bllbuy0.01 / 0.010.979742015.12.08 05:08:37filledSAS117-00001113<03>2-1.44.32
2015.12.08 06:02:091116AUDCAD_bllbuy0.01 / 0.010.978442015.12.08 06:02:09filledSAS117-00001113<04>2-1.44.32
2015.12.08 07:10:371117AUDCAD_bllbuy0.02 / 0.020.976792015.12.08 07:10:37filledSAS117-00001113<05>2-1.44.32
2015.12.08 11:38:061118AUDCAD_bllbuy0.03 / 0.030.974882015.12.08 11:38:06filledSAS117-00001113<06>2-1.44.32
2015.12.08 15:03:541119AUDCAD_bllsell0.01 / 0.010.979562015.12.08 15:03:54filledtp 0.97956
2015.12.08 15:03:541120AUDCAD_bllsell0.01 / 0.010.979562015.12.08 15:03:54filledtp 0.97956
2015.12.08 15:03:541121AUDCAD_bllsell0.01 / 0.010.979562015.12.08 15:03:54filledtp 0.97956
2015.12.08 15:03:541122AUDCAD_bllsell0.01 / 0.010.979562015.12.08 15:03:54filledtp 0.97956
2015.12.08 15:03:541123AUDCAD_bllsell0.02 / 0.020.979562015.12.08 15:03:54filledtp 0.97956
2015.12.08 15:03:541124AUDCAD_bllsell0.03 / 0.030.979562015.12.08 15:03:54filledtp 0.97956
2015.12.08 16:00:001125AUDCAD_bllsell0.01 / 0.010.979182015.12.08 16:00:00filledSAS117-00000000<01>2-1.44.32
2015.12.08 18:25:111126AUDCAD_bllsell0.01 / 0.010.980542015.12.08 18:25:11filledSAS117-00001125<02>2-1.44.32
2015.12.09 02:33:421127AUDCAD_bllsell0.01 / 0.010.981842015.12.09 02:33:42filledSAS117-00001125<03>2-1.44.32
2015.12.09 10:44:041128AUDCAD_bllbuy0.01 / 0.010.978632015.12.09 10:44:04filledtp 0.97863
2015.12.09 10:44:041129AUDCAD_bllbuy0.01 / 0.010.978632015.12.09 10:44:04filledtp 0.97863
2015.12.09 10:44:041130AUDCAD_bllbuy0.01 / 0.010.978632015.12.09 10:44:04filledtp 0.97863
2015.12.09 23:00:001131AUDCAD_bllsell0.01 / 0.010.980862015.12.09 23:00:00filledSAS117-00000000<01>2-1.44.32
2015.12.10 02:20:221132AUDCAD_bllsell0.01 / 0.010.982202015.12.10 02:20:22filledSAS117-00001131<02>2-1.44.32
2015.12.10 02:31:011133AUDCAD_bllsell stop0.01 / 00.986340.986940.985742015.12.10 05:02:19canceledSAS117-00001131<03>2-1.44.32
2015.12.10 02:31:011134AUDCAD_bllsell stop0.01 / 00.987640.988240.987042015.12.10 05:02:19canceledSAS117-00001131<04>2-1.44.32
2015.12.10 02:31:011135AUDCAD_bllsell stop0.02 / 0.020.989250.983482015.12.10 02:32:53filledSAS117-00001131<05>2-1.44.32
2015.12.10 02:35:281136AUDCAD_bllsell0.03 / 0.030.991142015.12.10 02:35:28filledSAS117-00001131<06>2-1.44.32
2015.12.10 02:41:171137AUDCAD_bllsell0.05 / 0.050.993382015.12.10 02:41:17filledSAS117-00001131<07>2-1.44.32
2015.12.10 05:02:191138AUDCAD_bllbuy0.01 / 0.010.988322015.12.10 05:02:19filledtp 0.98832
2015.12.10 05:02:191139AUDCAD_bllbuy0.01 / 0.010.988322015.12.10 05:02:19filledtp 0.98832
2015.12.10 05:02:191140AUDCAD_bllbuy0.02 / 0.020.988322015.12.10 05:02:19filledtp 0.98832
2015.12.10 05:02:191141AUDCAD_bllbuy0.03 / 0.030.988322015.12.10 05:02:19filledtp 0.98832
2015.12.10 05:02:191142AUDCAD_bllbuy0.05 / 0.050.988322015.12.10 05:02:19filledtp 0.98832
2015.12.11 05:00:001143AUDCAD_bllbuy0.01 / 0.010.989672015.12.11 05:00:00filledSAS117-00000000<01>2-1.44.32
2015.12.11 11:03:111144AUDCAD_bllbuy0.01 / 0.010.988342015.12.11 11:03:11filledSAS117-00001143<02>2-1.44.32
2015.12.11 12:08:391145AUDCAD_bllbuy0.01 / 0.010.987032015.12.11 12:08:39filledSAS117-00001143<03>2-1.44.32
2015.12.11 14:58:401146AUDCAD_bllbuy0.01 / 0.010.985702015.12.11 14:58:40filledSAS117-00001143<04>2-1.44.32
2015.12.11 20:13:011147AUDCAD_bllsell0.01 / 0.010.989492015.12.11 20:13:01filledtp 0.98949
2015.12.11 20:13:011148AUDCAD_bllsell0.01 / 0.010.989492015.12.11 20:13:01filledtp 0.98949
2015.12.11 20:13:011149AUDCAD_bllsell0.01 / 0.010.989492015.12.11 20:13:01filledtp 0.98949
2015.12.11 20:13:011150AUDCAD_bllsell0.01 / 0.010.989492015.12.11 20:13:01filledtp 0.98949
2015.12.15 12:00:001151AUDCAD_bllbuy0.01 / 0.010.991862015.12.15 12:00:00filledSAS117-00000000<01>2-1.44.32
2015.12.15 12:50:201152AUDCAD_bllsell0.01 / 0.010.993662015.12.15 12:50:20filledtp 0.99366
2015.12.15 12:50:201153AUDCAD_bllbuy0.01 / 0.010.993812015.12.15 12:50:20filledSAS117-00000000<01>2-1.44.32
2015.12.15 13:27:091154AUDCAD_bllbuy0.01 / 0.010.992502015.12.15 13:27:09filledSAS117-00001153<02>2-1.44.32
2015.12.15 13:45:481155AUDCAD_bllbuy0.01 / 0.010.991172015.12.15 13:45:48filledSAS117-00001153<03>2-1.44.32
2015.12.15 15:48:541156AUDCAD_bllbuy0.01 / 0.010.989812015.12.15 15:48:54filledSAS117-00001153<04>2-1.44.32
2015.12.15 17:00:111157AUDCAD_bllbuy0.02 / 0.020.988162015.12.15 17:00:11filledSAS117-00001153<05>2-1.44.32
2015.12.15 17:59:031158AUDCAD_bllbuy0.03 / 0.030.986262015.12.15 17:59:03filledSAS117-00001153<06>2-1.44.32
2015.12.15 19:36:261159AUDCAD_bllbuy0.05 / 0.050.984052015.12.15 19:36:26filledSAS117-00001153<07>2-1.44.32
2015.12.15 23:22:221160AUDCAD_bllsell0.01 / 0.010.989132015.12.15 23:22:22filledtp 0.98913
2015.12.15 23:22:221161AUDCAD_bllsell0.01 / 0.010.989132015.12.15 23:22:22filledtp 0.98913
2015.12.15 23:22:221162AUDCAD_bllsell0.01 / 0.010.989132015.12.15 23:22:22filledtp 0.98913
2015.12.15 23:22:221163AUDCAD_bllsell0.01 / 0.010.989132015.12.15 23:22:22filledtp 0.98913
2015.12.15 23:22:221164AUDCAD_bllsell0.02 / 0.020.989132015.12.15 23:22:22filledtp 0.98913
2015.12.15 23:22:221165AUDCAD_bllsell0.03 / 0.030.989132015.12.15 23:22:22filledtp 0.98913
2015.12.15 23:22:221166AUDCAD_bllsell0.05 / 0.050.989132015.12.15 23:22:22filledtp 0.98913
2015.12.21 09:00:001167AUDCAD_bllsell0.01 / 0.010.999092015.12.21 09:00:00filledSAS117-00000000<01>2-1.44.32
2015.12.21 09:37:571168AUDCAD_bllsell0.01 / 0.011.000422015.12.21 09:37:57filledSAS117-00001167<02>2-1.44.32
2015.12.21 10:34:131169AUDCAD_bllbuy0.01 / 0.010.997962015.12.21 10:34:13filledtp 0.99796
2015.12.21 10:34:131170AUDCAD_bllbuy0.01 / 0.010.997962015.12.21 10:34:13filledtp 0.99796
2015.12.22 14:00:001171AUDCAD_bllbuy0.01 / 0.011.007862015.12.22 14:00:00filledSAS117-00000000<01>2-1.44.32
2015.12.22 16:01:241172AUDCAD_bllsell0.01 / 0.011.009662015.12.22 16:01:24filledtp 1.00966
2015.12.23 09:00:021173AUDCAD_bllsell0.01 / 0.011.008152015.12.23 09:00:02filledSAS117-00000000<01>2-1.44.32
2015.12.23 10:34:001174AUDCAD_bllbuy0.01 / 0.011.006352015.12.23 10:34:00filledtp 1.00635
2015.12.28 01:05:081175AUDCAD_bllsell0.01 / 0.011.006582015.12.28 01:05:08filledSAS117-00000000<01>2-1.44.32
2015.12.28 12:48:391176AUDCAD_bllsell0.01 / 0.011.007892015.12.28 12:48:39filledSAS117-00001175<02>2-1.44.32
2015.12.28 16:38:401177AUDCAD_bllsell0.01 / 0.011.009192015.12.28 16:38:40filledSAS117-00001175<03>2-1.44.32
2015.12.29 10:32:551178AUDCAD_bllsell0.01 / 0.011.010522015.12.29 10:32:55filledSAS117-00001175<04>2-1.44.32
2015.12.29 12:26:441179AUDCAD_bllsell0.02 / 0.021.012152015.12.29 12:26:44filledSAS117-00001175<05>2-1.44.32
2015.12.30 03:38:451180AUDCAD_bllbuy0.01 / 0.011.007742015.12.30 03:38:45filledtp 1.00774
2015.12.30 03:38:451181AUDCAD_bllbuy0.01 / 0.011.007742015.12.30 03:38:45filledtp 1.00774
2015.12.30 03:38:451182AUDCAD_bllbuy0.01 / 0.011.007742015.12.30 03:38:45filledtp 1.00774
2015.12.30 03:38:451183AUDCAD_bllbuy0.01 / 0.011.007742015.12.30 03:38:45filledtp 1.00774
2015.12.30 03:38:451184AUDCAD_bllbuy0.02 / 0.021.007742015.12.30 03:38:45filledtp 1.00774
2015.12.30 12:00:061185AUDCAD_bllsell0.01 / 0.011.010462015.12.30 12:00:06filledSAS117-00000000<01>2-1.44.32
2015.12.30 12:23:031186AUDCAD_bllsell0.01 / 0.011.011782015.12.30 12:23:03filledSAS117-00001185<02>2-1.44.32
2015.12.30 15:49:041187AUDCAD_bllsell0.01 / 0.011.013112015.12.30 15:49:04filledSAS117-00001185<03>2-1.44.32
2015.12.30 17:00:371188AUDCAD_bllsell0.01 / 0.011.014452015.12.30 17:00:37filledSAS117-00001185<04>2-1.44.32
2015.12.30 20:50:581189AUDCAD_bllbuy0.01 / 0.011.010652015.12.30 20:50:58filledtp 1.01065
2015.12.30 20:50:581190AUDCAD_bllbuy0.01 / 0.011.010652015.12.30 20:50:58filledtp 1.01065
2015.12.30 20:50:581191AUDCAD_bllbuy0.01 / 0.011.010652015.12.30 20:50:58filledtp 1.01065
2015.12.30 20:50:581192AUDCAD_bllbuy0.01 / 0.011.010652015.12.30 20:50:58filledtp 1.01065
2015.12.31 04:00:141193AUDCAD_bllsell0.01 / 0.011.011312015.12.31 04:00:14filledSAS117-00000000<01>2-1.44.32
2015.12.31 05:28:421194AUDCAD_bllsell0.01 / 0.011.012642015.12.31 05:28:42filledSAS117-00001193<02>2-1.44.32
2015.12.31 08:12:531195AUDCAD_bllsell0.01 / 0.011.013952015.12.31 08:12:53filledSAS117-00001193<03>2-1.44.32
2015.12.31 10:20:511196AUDCAD_bllsell0.01 / 0.011.015272015.12.31 10:20:51filledSAS117-00001193<04>2-1.44.32
2015.12.31 17:57:471197AUDCAD_bllbuy0.01 / 0.011.011492015.12.31 17:57:47filledtp 1.01149
2015.12.31 17:57:471198AUDCAD_bllbuy0.01 / 0.011.011492015.12.31 17:57:47filledtp 1.01149
2015.12.31 17:57:471199AUDCAD_bllbuy0.01 / 0.011.011492015.12.31 17:57:47filledtp 1.01149
2015.12.31 17:57:471200AUDCAD_bllbuy0.01 / 0.011.011492015.12.31 17:57:47filledtp 1.01149
2016.01.04 08:00:031201AUDCAD_bllbuy0.01 / 0.011.003002016.01.04 08:00:03filledSAS117-00000000<01>2-1.44.32
2016.01.04 08:43:201202AUDCAD_bllbuy0.01 / 0.011.001692016.01.04 08:43:20filledSAS117-00001201<02>2-1.44.32
2016.01.04 09:29:041203AUDCAD_bllsell0.01 / 0.011.004152016.01.04 09:29:04filledtp 1.00415
2016.01.04 09:29:041204AUDCAD_bllsell0.01 / 0.011.004152016.01.04 09:29:04filledtp 1.00415
2016.01.04 09:29:041205AUDCAD_bllbuy0.01 / 0.011.004382016.01.04 09:29:04filledSAS117-00000000<01>2-1.44.32
2016.01.04 10:45:381206AUDCAD_bllsell0.01 / 0.011.006182016.01.04 10:45:38filledtp 1.00618
2016.01.06 00:04:201207AUDCAD_bllsell0.01 / 0.011.001742016.01.06 00:04:20filledSAS117-00000000<01>2-1.44.32
2016.01.06 03:19:381208AUDCAD_bllbuy0.01 / 0.010.999942016.01.06 03:19:38filledtp 0.99994
2016.01.08 06:00:021209AUDCAD_bllsell0.01 / 0.010.993442016.01.08 06:00:02filledSAS117-00000000<01>2-1.44.32
2016.01.08 11:23:501210AUDCAD_bllbuy0.01 / 0.010.991642016.01.08 11:23:50filledtp 0.99164
2016.01.13 07:00:011211AUDCAD_bllsell0.01 / 0.011.001192016.01.13 07:00:01filledSAS117-00000000<01>2-1.44.32
2016.01.13 09:33:351212AUDCAD_bllbuy0.01 / 0.010.999392016.01.13 09:33:35filledtp 0.99939
2016.01.14 18:00:001213AUDCAD_bllsell0.01 / 0.010.999182016.01.14 18:00:00filledSAS117-00000000<01>2-1.44.32
2016.01.14 18:05:391214AUDCAD_bllsell0.01 / 0.011.000482016.01.14 18:05:39filledSAS117-00001213<02>2-1.44.32
2016.01.14 18:42:071215AUDCAD_bllsell0.01 / 0.011.001792016.01.14 18:42:07filledSAS117-00001213<03>2-1.44.32
2016.01.14 18:56:081216AUDCAD_bllsell0.01 / 0.011.003092016.01.14 18:56:08filledSAS117-00001213<04>2-1.44.32
2016.01.15 06:14:061217AUDCAD_bllbuy0.01 / 0.010.999192016.01.15 06:14:06filledtp 0.99919
2016.01.15 06:14:061218AUDCAD_bllbuy0.01 / 0.010.999192016.01.15 06:14:06filledtp 0.99919
2016.01.15 06:14:061219AUDCAD_bllbuy0.01 / 0.010.999192016.01.15 06:14:06filledtp 0.99919
2016.01.15 06:14:061220AUDCAD_bllbuy0.01 / 0.010.999192016.01.15 06:14:06filledtp 0.99919
2016.01.15 17:00:001221AUDCAD_bllbuy0.01 / 0.010.995972016.01.15 17:00:00filledSAS117-00000000<01>2-1.44.32
2016.01.15 18:22:071222AUDCAD_bllsell0.01 / 0.010.997772016.01.15 18:22:07filledtp 0.99777
2016.01.18 20:00:001223AUDCAD_bllbuy0.01 / 0.010.997182016.01.18 20:00:00filledSAS117-00000000<01>2-1.44.32
2016.01.18 22:31:511224AUDCAD_bllsell0.01 / 0.010.998982016.01.18 22:31:51filledtp 0.99898
2016.01.18 23:00:311225AUDCAD_bllsell0.01 / 0.010.998492016.01.18 23:00:31filledSAS117-00000000<01>2-1.44.32
2016.01.19 01:00:091226AUDCAD_bllsell0.01 / 0.010.999872016.01.19 01:00:09filledSAS117-00001225<02>2-1.44.32
2016.01.19 02:44:131227AUDCAD_bllsell0.01 / 0.011.001182016.01.19 02:44:13filledSAS117-00001225<03>2-1.44.32
2016.01.19 04:16:041228AUDCAD_bllbuy0.01 / 0.010.998002016.01.19 04:16:04filledtp 0.99800
2016.01.19 04:16:041229AUDCAD_bllbuy0.01 / 0.010.998002016.01.19 04:16:04filledtp 0.99800
2016.01.19 04:16:041230AUDCAD_bllbuy0.01 / 0.010.998002016.01.19 04:16:04filledtp 0.99800
2016.01.22 05:00:001231AUDCAD_bllbuy0.01 / 0.010.999522016.01.22 05:00:00filledSAS117-00000000<01>2-1.44.32
2016.01.22 07:10:181232AUDCAD_bllsell0.01 / 0.011.001322016.01.22 07:10:18filledtp 1.00132
2016.01.22 09:00:001233AUDCAD_bllsell0.01 / 0.011.001042016.01.22 09:00:00filledSAS117-00000000<01>2-1.44.32
2016.01.22 10:37:461234AUDCAD_bllbuy0.01 / 0.010.999242016.01.22 10:37:46filledtp 0.99924
2016.01.22 16:00:001235AUDCAD_bllbuy0.01 / 0.010.995312016.01.22 16:00:00filledSAS117-00000000<01>2-1.44.32
2016.01.22 17:14:111236AUDCAD_bllbuy0.01 / 0.010.994002016.01.22 17:14:11filledSAS117-00001235<02>2-1.44.32
2016.01.22 18:35:331237AUDCAD_bllbuy0.01 / 0.010.992642016.01.22 18:35:33filledSAS117-00001235<03>2-1.44.32
2016.01.22 19:13:021238AUDCAD_bllbuy0.01 / 0.010.991302016.01.22 19:13:02filledSAS117-00001235<04>2-1.44.32
2016.01.22 23:58:491239AUDCAD_bllbuy0.02 / 0.020.989682016.01.22 23:58:49filledSAS117-00001235<05>2-1.44.32
2016.01.25 19:00:001240AUDCAD_bllsell0.01 / 0.010.992872016.01.25 19:00:00filledSAS117-00000000<01>2-1.44.32
2016.01.25 20:26:001241AUDCAD_bllsell0.01 / 0.010.993842016.01.25 20:26:00filledtp 0.99384
2016.01.25 20:26:001242AUDCAD_bllsell0.01 / 0.010.993842016.01.25 20:26:00filledtp 0.99384
2016.01.25 20:26:001243AUDCAD_bllsell0.01 / 0.010.993842016.01.25 20:26:00filledtp 0.99384
2016.01.25 20:26:001244AUDCAD_bllsell0.01 / 0.010.993842016.01.25 20:26:00filledtp 0.99384
2016.01.25 20:26:001245AUDCAD_bllsell0.02 / 0.020.993842016.01.25 20:26:00filledtp 0.99384
2016.01.26 08:53:481246AUDCAD_bllbuy0.01 / 0.010.990932016.01.26 08:53:48filledtp 0.99093
2016.01.26 14:00:001247AUDCAD_bllbuy0.01 / 0.010.992612016.01.26 14:00:00filledSAS117-00000000<01>2-1.44.32
2016.01.26 14:19:481248AUDCAD_bllbuy0.01 / 0.010.991302016.01.26 14:19:48filledSAS117-00001247<02>2-1.44.32
2016.01.26 16:08:571249AUDCAD_bllbuy0.01 / 0.010.989952016.01.26 16:08:57filledSAS117-00001247<03>2-1.44.32
2016.01.26 17:14:521250AUDCAD_bllbuy0.01 / 0.010.988642016.01.26 17:14:52filledSAS117-00001247<04>2-1.44.32
2016.01.26 17:23:481251AUDCAD_bllbuy0.02 / 0.020.987032016.01.26 17:23:48filledSAS117-00001247<05>2-1.44.32
2016.01.26 18:56:381252AUDCAD_bllbuy0.03 / 0.030.985112016.01.26 18:56:38filledSAS117-00001247<06>2-1.44.32
2016.01.27 02:30:021253AUDCAD_bllsell0.01 / 0.010.989732016.01.27 02:30:02filledtp 0.98973
2016.01.27 02:30:021254AUDCAD_bllsell0.01 / 0.010.989732016.01.27 02:30:02filledtp 0.98973
2016.01.27 02:30:021255AUDCAD_bllsell0.01 / 0.010.989732016.01.27 02:30:02filledtp 0.98973
2016.01.27 02:30:021256AUDCAD_bllsell0.01 / 0.010.989732016.01.27 02:30:02filledtp 0.98973
2016.01.27 02:30:021257AUDCAD_bllsell0.02 / 0.020.989732016.01.27 02:30:02filledtp 0.98973
2016.01.27 02:30:021258AUDCAD_bllsell0.03 / 0.030.989732016.01.27 02:30:02filledtp 0.98973
2016.01.27 12:00:001259AUDCAD_bllsell0.01 / 0.010.994222016.01.27 12:00:00filledSAS117-00000000<01>2-1.44.32
2016.01.27 14:13:191260AUDCAD_bllbuy0.01 / 0.010.992422016.01.27 14:13:19filledtp 0.99242
2016.01.28 12:00:001261AUDCAD_bllsell0.01 / 0.010.996012016.01.28 12:00:00filledSAS117-00000000<01>2-1.44.32
2016.01.28 13:50:031262AUDCAD_bllsell0.01 / 0.010.997332016.01.28 13:50:03filledSAS117-00001261<02>2-1.44.32
2016.01.28 15:59:111263AUDCAD_bllbuy0.01 / 0.010.994872016.01.28 15:59:11filledtp 0.99487
2016.01.28 15:59:111264AUDCAD_bllbuy0.01 / 0.010.994872016.01.28 15:59:11filledtp 0.99487
2016.02.01 05:00:001265AUDCAD_bllsell0.01 / 0.010.989012016.02.01 05:00:00filledSAS117-00000000<01>2-1.44.32
2016.02.01 06:19:201266AUDCAD_bllsell0.01 / 0.010.990332016.02.01 06:19:20filledSAS117-00001265<02>2-1.44.32
2016.02.01 10:02:061267AUDCAD_bllsell0.01 / 0.010.991652016.02.01 10:02:06filledSAS117-00001265<03>2-1.44.32
2016.02.01 10:12:341268AUDCAD_bllsell0.01 / 0.010.992992016.02.01 10:12:34filledSAS117-00001265<04>2-1.44.32
2016.02.01 21:18:451269AUDCAD_bllbuy0.01 / 0.010.989202016.02.01 21:18:45filledtp 0.98920
2016.02.01 21:18:451270AUDCAD_bllbuy0.01 / 0.010.989202016.02.01 21:18:45filledtp 0.98920
2016.02.01 21:18:451271AUDCAD_bllbuy0.01 / 0.010.989202016.02.01 21:18:45filledtp 0.98920
2016.02.01 21:18:451272AUDCAD_bllbuy0.01 / 0.010.989202016.02.01 21:18:45filledtp 0.98920
2016.02.02 21:00:011273AUDCAD_bllbuy0.01 / 0.010.990212016.02.02 21:00:01filledSAS117-00000000<01>2-1.44.32
2016.02.02 21:45:521274AUDCAD_bllbuy0.01 / 0.010.988912016.02.02 21:45:52filledSAS117-00001273<02>2-1.44.32
2016.02.03 00:45:181275AUDCAD_bllbuy0.01 / 0.010.987502016.02.03 00:45:18filledSAS117-00001273<03>2-1.44.32
2016.02.03 02:30:031276AUDCAD_bllsell0.01 / 0.010.990632016.02.03 02:30:03filledtp 0.99063
2016.02.03 02:30:031277AUDCAD_bllsell0.01 / 0.010.990632016.02.03 02:30:03filledtp 0.99063
2016.02.03 02:30:031278AUDCAD_bllsell0.01 / 0.010.990632016.02.03 02:30:03filledtp 0.99063
2016.02.03 10:00:001279AUDCAD_bllsell0.01 / 0.010.990122016.02.03 10:00:00filledSAS117-00000000<01>2-1.44.32
2016.02.03 11:50:181280AUDCAD_bllbuy0.01 / 0.010.988322016.02.03 11:50:18filledtp 0.98832
2016.02.03 11:50:181281AUDCAD_bllsell0.01 / 0.010.988092016.02.03 11:50:18filledSAS117-00000000<01>2-1.44.32
2016.02.03 13:43:421282AUDCAD_bllbuy0.01 / 0.010.986292016.02.03 13:43:42filledtp 0.98629
2016.02.04 02:00:021283AUDCAD_bllbuy0.01 / 0.010.987392016.02.04 02:00:02filledSAS117-00000000<01>2-1.44.32
2016.02.04 03:03:171284AUDCAD_bllbuy0.01 / 0.010.985612016.02.04 03:03:17filledSAS117-00001283<02>2-1.44.32
2016.02.04 09:20:221285AUDCAD_bllsell0.01 / 0.010.988302016.02.04 09:20:22filledtp 0.98830
2016.02.04 09:20:221286AUDCAD_bllsell0.01 / 0.010.988302016.02.04 09:20:22filledtp 0.98830
2016.02.08 06:00:001287AUDCAD_bllbuy0.01 / 0.010.983912016.02.08 06:00:00filledSAS117-00000000<01>2-1.44.32
2016.02.08 09:47:001288AUDCAD_bllsell0.01 / 0.010.985712016.02.08 09:47:00filledtp 0.98571
2016.02.09 10:00:001289AUDCAD_bllsell0.01 / 0.010.981912016.02.09 10:00:00filledSAS117-00000000<01>2-1.44.32
2016.02.09 10:27:461290AUDCAD_bllbuy0.01 / 0.010.980112016.02.09 10:27:46filledtp 0.98011
2016.02.09 10:27:461291AUDCAD_bllsell0.01 / 0.010.979812016.02.09 10:27:46filledSAS117-00000000<01>2-1.44.32
2016.02.09 10:56:441292AUDCAD_bllbuy0.01 / 0.010.978012016.02.09 10:56:44filledtp 0.97801
2016.02.09 10:56:441293AUDCAD_bllsell0.01 / 0.010.977782016.02.09 10:56:44filledSAS117-00000000<01>2-1.44.32
2016.02.09 12:18:461294AUDCAD_bllbuy0.01 / 0.010.975982016.02.09 12:18:46filledtp 0.97598
2016.02.09 14:00:001295AUDCAD_bllbuy0.01 / 0.010.976182016.02.09 14:00:00filledSAS117-00000000<01>2-1.44.32
2016.02.09 14:29:181296AUDCAD_bllbuy0.01 / 0.010.974852016.02.09 14:29:18filledSAS117-00001295<02>2-1.44.32
2016.02.09 14:43:301297AUDCAD_bllbuy0.01 / 0.010.973512016.02.09 14:43:30filledSAS117-00001295<03>2-1.44.32
2016.02.09 14:54:341298AUDCAD_bllbuy0.01 / 0.010.972192016.02.09 14:54:34filledSAS117-00001295<04>2-1.44.32
2016.02.09 17:12:271299AUDCAD_bllsell0.01 / 0.010.975982016.02.09 17:12:27filledtp 0.97598
2016.02.09 17:12:271300AUDCAD_bllsell0.01 / 0.010.975982016.02.09 17:12:27filledtp 0.97598
2016.02.09 17:12:271301AUDCAD_bllsell0.01 / 0.010.975982016.02.09 17:12:27filledtp 0.97598
2016.02.09 17:12:271302AUDCAD_bllsell0.01 / 0.010.975982016.02.09 17:12:27filledtp 0.97598
2016.02.15 18:00:001303AUDCAD_bllbuy0.01 / 0.010.987772016.02.15 18:00:00filledSAS117-00000000<01>2-1.44.32
2016.02.16 02:24:441304AUDCAD_bllbuy0.01 / 0.010.986472016.02.16 02:24:44filledSAS117-00001303<02>2-1.44.32
2016.02.16 02:55:211305AUDCAD_bllsell0.01 / 0.010.988892016.02.16 02:55:21filledtp 0.98889
2016.02.16 02:55:211306AUDCAD_bllsell0.01 / 0.010.988892016.02.16 02:55:21filledtp 0.98889
2016.02.16 10:00:001307AUDCAD_bllsell0.01 / 0.010.985322016.02.16 10:00:00filledSAS117-00000000<01>2-1.44.32
2016.02.16 11:07:371308AUDCAD_bllsell0.01 / 0.010.986622016.02.16 11:07:37filledSAS117-00001307<02>2-1.44.32
2016.02.16 11:19:181309AUDCAD_bllsell0.01 / 0.010.987952016.02.16 11:19:18filledSAS117-00001307<03>2-1.44.32
2016.02.16 16:35:251310AUDCAD_bllsell0.01 / 0.010.989292016.02.16 16:35:25filledSAS117-00001307<04>2-1.44.32
2016.02.16 17:36:271311AUDCAD_bllbuy0.01 / 0.010.985502016.02.16 17:36:27filledtp 0.98550
2016.02.16 17:36:271312AUDCAD_bllbuy0.01 / 0.010.985502016.02.16 17:36:27filledtp 0.98550
2016.02.16 17:36:271313AUDCAD_bllbuy0.01 / 0.010.985502016.02.16 17:36:27filledtp 0.98550
2016.02.16 17:36:271314AUDCAD_bllbuy0.01 / 0.010.985502016.02.16 17:36:27filledtp 0.98550
2016.02.17 06:00:011315AUDCAD_bllbuy0.01 / 0.010.984272016.02.17 06:00:01filledSAS117-00000000<01>2-1.44.32
2016.02.17 12:22:061316AUDCAD_bllsell0.01 / 0.010.986072016.02.17 12:22:06filledtp 0.98607
2016.02.17 23:00:001317AUDCAD_bllsell0.01 / 0.010.983752016.02.17 23:00:00filledSAS117-00000000<01>2-1.44.32
2016.02.18 00:15:531318AUDCAD_bllbuy0.01 / 0.010.981522016.02.18 00:15:53filledtp 0.98152
2016.02.18 07:00:001319AUDCAD_bllbuy0.01 / 0.010.977362016.02.18 07:00:00filledSAS117-00000000<01>2-1.44.32
2016.02.18 11:02:201320AUDCAD_bllsell0.01 / 0.010.979162016.02.18 11:02:20filledtp 0.97916
2016.02.19 01:02:321321AUDCAD_bllbuy0.01 / 0.010.982052016.02.19 01:02:32filledSAS117-00000000<01>2-1.44.32
2016.02.19 03:43:381322AUDCAD_bllbuy0.01 / 0.010.980732016.02.19 03:43:38filledSAS117-00001321<02>2-1.44.32
2016.02.19 03:49:541323AUDCAD_bllbuy0.01 / 0.010.979412016.02.19 03:49:54filledSAS117-00001321<03>2-1.44.32
2016.02.19 04:06:441324AUDCAD_bllbuy0.01 / 0.010.978062016.02.19 04:06:44filledSAS117-00001321<04>2-1.44.32
2016.02.19 18:14:411325AUDCAD_bllsell0.01 / 0.010.981862016.02.19 18:14:41filledtp 0.98186
2016.02.19 18:14:411326AUDCAD_bllsell0.01 / 0.010.981862016.02.19 18:14:41filledtp 0.98186
2016.02.19 18:14:411327AUDCAD_bllsell0.01 / 0.010.981862016.02.19 18:14:41filledtp 0.98186
2016.02.19 18:14:411328AUDCAD_bllsell0.01 / 0.010.981862016.02.19 18:14:41filledtp 0.98186
2016.02.22 20:00:001329AUDCAD_bllsell0.01 / 0.010.990702016.02.22 20:00:00filledSAS117-00000000<01>2-1.44.32
2016.02.22 22:55:121330AUDCAD_bllsell0.01 / 0.010.992042016.02.22 22:55:12filledSAS117-00001329<02>2-1.44.32
2016.02.23 09:05:591331AUDCAD_bllsell0.01 / 0.010.993382016.02.23 09:05:59filledSAS117-00001329<03>2-1.44.32
2016.02.23 11:09:081332AUDCAD_bllsell0.01 / 0.010.994762016.02.23 11:09:08filledSAS117-00001329<04>2-1.44.32
2016.02.23 12:55:121333AUDCAD_bllsell0.02 / 0.020.996372016.02.23 12:55:12filledSAS117-00001329<05>2-1.44.32
2016.02.23 21:26:261334AUDCAD_bllbuy0.01 / 0.010.992092016.02.23 21:26:26filledtp 0.99209
2016.02.23 21:26:261335AUDCAD_bllbuy0.01 / 0.010.992092016.02.23 21:26:26filledtp 0.99209
2016.02.23 21:26:261336AUDCAD_bllbuy0.01 / 0.010.992092016.02.23 21:26:26filledtp 0.99209
2016.02.23 21:26:261337AUDCAD_bllbuy0.01 / 0.010.992092016.02.23 21:26:26filledtp 0.99209
2016.02.23 21:26:261338AUDCAD_bllbuy0.02 / 0.020.992092016.02.23 21:26:26filledtp 0.99209
2016.02.25 14:00:001339AUDCAD_bllbuy0.01 / 0.010.982582016.02.25 14:00:00filledSAS117-00000000<01>2-1.44.32
2016.02.25 14:51:061340AUDCAD_bllbuy0.01 / 0.010.981262016.02.25 14:51:06filledSAS117-00001339<02>2-1.44.32
2016.02.25 16:37:021341AUDCAD_bllbuy0.01 / 0.010.979952016.02.25 16:37:02filledSAS117-00001339<03>2-1.44.32
2016.02.25 18:09:191342AUDCAD_bllbuy0.01 / 0.010.978622016.02.25 18:09:19filledSAS117-00001339<04>2-1.44.32
2016.02.26 10:25:091343AUDCAD_bllbuy0.02 / 0.020.977012016.02.26 10:25:09filledSAS117-00001339<05>2-1.44.32
2016.02.26 12:02:291344AUDCAD_bllbuy0.03 / 0.030.975102016.02.26 12:02:29filledSAS117-00001339<06>2-1.44.32
2016.02.26 16:57:361345AUDCAD_bllbuy0.05 / 0.050.972842016.02.26 16:57:36filledSAS117-00001339<07>2-1.44.32
2016.02.26 17:21:091346AUDCAD_bllbuy0.07 / 0.070.970342016.02.26 17:21:09filledSAS117-00001339<08>2-1.44.32
2016.02.26 18:13:551347AUDCAD_bllbuy0.12 / 0.120.967542016.02.26 18:13:55filledSAS117-00001339<09>2-1.44.32
2016.02.26 19:15:011348AUDCAD_bllbuy0.19 / 0.190.964412016.02.26 19:15:01filledSAS117-00001339<10>2-1.44.32
2016.02.29 08:00:001349AUDCAD_bllsell0.01 / 0.010.965842016.02.29 08:00:00filledSAS117-00000000<01>2-1.44.32
2016.02.29 09:04:091350AUDCAD_bllbuy0.01 / 0.010.964042016.02.29 09:04:09filledtp 0.96404
2016.02.29 12:00:171351AUDCAD_bllsell0.01 / 0.010.970722016.02.29 12:00:17filledtp 0.97072
2016.02.29 12:00:171352AUDCAD_bllsell0.01 / 0.010.970722016.02.29 12:00:17filledtp 0.97072
2016.02.29 12:00:171353AUDCAD_bllsell0.01 / 0.010.970722016.02.29 12:00:17filledtp 0.97072
2016.02.29 12:00:171354AUDCAD_bllsell0.01 / 0.010.970722016.02.29 12:00:17filledtp 0.97072
2016.02.29 12:00:171355AUDCAD_bllsell0.02 / 0.020.970722016.02.29 12:00:17filledtp 0.97072
2016.02.29 12:00:171356AUDCAD_bllsell0.03 / 0.030.970722016.02.29 12:00:17filledtp 0.97072
2016.02.29 12:00:171357AUDCAD_bllsell0.05 / 0.050.970722016.02.29 12:00:17filledtp 0.97072
2016.02.29 12:00:171358AUDCAD_bllsell0.07 / 0.070.970722016.02.29 12:00:17filledtp 0.97072
2016.02.29 12:00:171359AUDCAD_bllsell0.12 / 0.120.970722016.02.29 12:00:17filledtp 0.97072
2016.02.29 12:00:171360AUDCAD_bllsell0.19 / 0.190.970722016.02.29 12:00:17filledtp 0.97072
2016.03.02 09:00:001361AUDCAD_bllsell0.01 / 0.010.971442016.03.02 09:00:00filledSAS117-00000000<01>2-1.44.32
2016.03.02 15:32:361362AUDCAD_bllsell0.01 / 0.010.972742016.03.02 15:32:36filledSAS117-00001361<02>2-1.44.32
2016.03.02 16:39:341363AUDCAD_bllsell0.01 / 0.010.974082016.03.02 16:39:34filledSAS117-00001361<03>2-1.44.32
2016.03.02 17:15:541364AUDCAD_bllsell0.01 / 0.010.975402016.03.02 17:15:54filledSAS117-00001361<04>2-1.44.32
2016.03.02 17:45:021365AUDCAD_bllsell0.02 / 0.020.977012016.03.02 17:45:02filledSAS117-00001361<05>2-1.44.32
2016.03.02 20:22:241366AUDCAD_bllsell0.03 / 0.030.978932016.03.02 20:22:24filledSAS117-00001361<06>2-1.44.32
2016.03.03 04:26:281367AUDCAD_bllsell0.05 / 0.050.981152016.03.03 04:26:28filledSAS117-00001361<07>2-1.44.32
2016.03.03 12:10:121368AUDCAD_bllsell0.07 / 0.070.983662016.03.03 12:10:12filledSAS117-00001361<08>2-1.44.32
2016.03.03 15:20:341369AUDCAD_bllsell0.12 / 0.120.986492016.03.03 15:20:34filledSAS117-00001361<09>2-1.44.32
2016.03.04 10:29:361370AUDCAD_bllsell0.19 / 0.190.989642016.03.04 10:29:36filledSAS117-00001361<10>2-1.44.32
2016.03.04 15:46:061371AUDCAD_bllsell0.32 / 0.320.993042016.03.04 15:46:06filledSAS117-00001361<11>2-1.44.32
2016.03.08 10:00:001372AUDCAD_bllbuy0.01 / 0.010.989392016.03.08 10:00:00filledSAS117-00000000<01>2-1.44.32
2016.03.08 11:36:461373AUDCAD_bllsell0.01 / 0.010.991192016.03.08 11:36:46filledtp 0.99119
2016.03.08 17:11:521374AUDCAD_bllsell0.55 / 0.550.996762016.03.08 17:11:52filledSAS117-00001361<12>2-1.44.32
2016.03.08 23:00:001375AUDCAD_bllbuy0.01 / 0.010.997762016.03.08 23:00:00filledSAS117-00000000<01>2-1.44.32
2016.03.09 00:58:311376AUDCAD_bllbuy0.01 / 0.010.996452016.03.09 00:58:31filledSAS117-00001375<02>2-1.44.32
2016.03.09 10:17:321377AUDCAD_bllsell0.01 / 0.010.998872016.03.09 10:17:32filledtp 0.99887
2016.03.09 10:17:321378AUDCAD_bllsell0.01 / 0.010.998872016.03.09 10:17:32filledtp 0.99887
2016.03.09 11:17:051379AUDCAD_bllsell0.97 / 0.971.000782016.03.09 11:17:05filledSAS117-00001361<13>2-1.44.32
2016.03.09 16:56:211380AUDCAD_bllsell1.75 / 1.751.005102016.03.09 16:56:21filledSAS117-00001361<14>2-1.44.32
2016.03.09 17:47:561381AUDCAD_bllbuy0.01 / 0.010.998042016.03.09 17:47:56filledtp 0.99804
2016.03.09 17:47:561382AUDCAD_bllbuy0.01 / 0.010.998042016.03.09 17:47:56filledtp 0.99804
2016.03.09 17:47:561383AUDCAD_bllbuy0.01 / 0.010.998042016.03.09 17:47:56filledtp 0.99804
2016.03.09 17:47:561384AUDCAD_bllbuy0.01 / 0.010.998042016.03.09 17:47:56filledtp 0.99804
2016.03.09 17:47:561385AUDCAD_bllbuy0.02 / 0.020.998042016.03.09 17:47:56filledtp 0.99804
2016.03.09 17:47:561386AUDCAD_bllbuy0.03 / 0.030.998042016.03.09 17:47:56filledtp 0.99804
2016.03.09 17:47:561387AUDCAD_bllbuy0.05 / 0.050.998042016.03.09 17:47:56filledtp 0.99804
2016.03.09 17:47:561388AUDCAD_bllbuy0.07 / 0.070.998042016.03.09 17:47:56filledtp 0.99804
2016.03.09 17:47:561389AUDCAD_bllbuy0.12 / 0.120.998042016.03.09 17:47:56filledtp 0.99804
2016.03.09 17:47:561390AUDCAD_bllbuy0.19 / 0.190.998042016.03.09 17:47:56filledtp 0.99804
2016.03.09 17:47:561391AUDCAD_bllbuy0.32 / 0.320.998042016.03.09 17:47:56filledtp 0.99804
2016.03.09 17:47:561392AUDCAD_bllbuy0.55 / 0.550.998042016.03.09 17:47:56filledtp 0.99804
2016.03.09 17:47:561393AUDCAD_bllbuy0.97 / 0.970.998042016.03.09 17:47:56filledtp 0.99804
2016.03.09 17:47:561394AUDCAD_bllbuy1.75 / 1.750.998042016.03.09 17:47:56filledtp 0.99804
2016.03.10 13:00:001395AUDCAD_bllsell0.01 / 0.010.992682016.03.10 13:00:00filledSAS117-00000000<01>2-1.44.32
2016.03.10 14:39:581396AUDCAD_bllsell0.01 / 0.010.993992016.03.10 14:39:58filledSAS117-00001395<02>2-1.44.32
2016.03.10 14:56:191397AUDCAD_bllsell0.01 / 0.010.995312016.03.10 14:56:19filledSAS117-00001395<03>2-1.44.32
2016.03.10 15:55:351398AUDCAD_bllbuy0.01 / 0.010.992192016.03.10 15:55:35filledtp 0.99219
2016.03.10 15:55:351399AUDCAD_bllbuy0.01 / 0.010.992192016.03.10 15:55:35filledtp 0.99219
2016.03.10 15:55:351400AUDCAD_bllbuy0.01 / 0.010.992192016.03.10 15:55:35filledtp 0.99219
2016.03.11 06:00:001401AUDCAD_bllsell0.01 / 0.010.995042016.03.11 06:00:00filledSAS117-00000000<01>2-1.44.32
2016.03.11 07:49:231402AUDCAD_bllbuy0.01 / 0.010.993242016.03.11 07:49:23filledtp 0.99324
2016.03.15 21:00:011403AUDCAD_bllbuy0.01 / 0.010.996112016.03.15 21:00:01filledSAS117-00000000<01>2-1.44.32
2016.03.15 21:57:171404AUDCAD_bllbuy0.01 / 0.010.994812016.03.15 21:57:17filledSAS117-00001403<02>2-1.44.32
2016.03.16 03:46:271405AUDCAD_bllsell0.01 / 0.010.997202016.03.16 03:46:27filledtp 0.99720
2016.03.16 03:46:271406AUDCAD_bllsell0.01 / 0.010.997202016.03.16 03:46:27filledtp 0.99720
2016.03.16 15:00:001407AUDCAD_bllbuy0.01 / 0.010.996402016.03.16 15:00:00filledSAS117-00000000<01>2-1.44.32
2016.03.16 15:27:541408AUDCAD_bllbuy0.01 / 0.010.995062016.03.16 15:27:54filledSAS117-00001407<02>2-1.44.32
2016.03.16 15:45:181409AUDCAD_bllbuy0.01 / 0.010.993742016.03.16 15:45:18filledSAS117-00001407<03>2-1.44.32
2016.03.16 16:15:261410AUDCAD_bllbuy0.01 / 0.010.992422016.03.16 16:15:26filledSAS117-00001407<04>2-1.44.32
2016.03.16 21:41:561411AUDCAD_bllbuy0.02 / 0.020.990802016.03.16 21:41:56filledSAS117-00001407<05>2-1.44.32
2016.03.17 04:00:511412AUDCAD_bllsell0.01 / 0.010.994812016.03.17 04:00:51filledtp 0.99481
2016.03.17 04:00:511413AUDCAD_bllsell0.01 / 0.010.994812016.03.17 04:00:51filledtp 0.99481
2016.03.17 04:00:511414AUDCAD_bllsell0.01 / 0.010.994812016.03.17 04:00:51filledtp 0.99481
2016.03.17 04:00:511415AUDCAD_bllsell0.01 / 0.010.994812016.03.17 04:00:51filledtp 0.99481
2016.03.17 04:00:511416AUDCAD_bllsell0.02 / 0.020.994812016.03.17 04:00:51filledtp 0.99481
2016.03.17 07:00:031417AUDCAD_bllsell0.01 / 0.010.995742016.03.17 07:00:03filledSAS117-00000000<01>2-1.44.32
2016.03.17 11:13:461418AUDCAD_bllbuy0.01 / 0.010.993942016.03.17 11:13:46filledtp 0.99394
2016.03.18 00:33:311419AUDCAD_bllbuy0.01 / 0.010.992192016.03.18 00:33:31filledSAS117-00000000<01>2-1.44.32
2016.03.18 03:57:171420AUDCAD_bllsell0.01 / 0.010.993992016.03.18 03:57:17filledtp 0.99399
2016.03.18 19:00:001421AUDCAD_bllsell0.01 / 0.010.988882016.03.18 19:00:00filledSAS117-00000000<01>2-1.44.32
2016.03.18 20:16:561422AUDCAD_bllsell0.01 / 0.010.990202016.03.18 20:16:56filledSAS117-00001421<02>2-1.44.32
2016.03.21 10:46:011423AUDCAD_bllsell0.01 / 0.010.991542016.03.21 10:46:01filledSAS117-00001421<03>2-1.44.32
2016.03.21 11:06:241424AUDCAD_bllsell0.01 / 0.010.992892016.03.21 11:06:24filledSAS117-00001421<04>2-1.44.32
2016.03.21 11:39:311425AUDCAD_bllsell0.02 / 0.020.994502016.03.21 11:39:31filledSAS117-00001421<05>2-1.44.32
2016.03.23 04:09:041426AUDCAD_bllsell0.03 / 0.030.996422016.03.23 04:09:04filledSAS117-00001421<06>2-1.44.32
2016.03.23 13:04:591427AUDCAD_bllbuy0.01 / 0.010.991492016.03.23 13:04:59filledtp 0.99149
2016.03.23 13:04:591428AUDCAD_bllbuy0.01 / 0.010.991492016.03.23 13:04:59filledtp 0.99149
2016.03.23 13:04:591429AUDCAD_bllbuy0.01 / 0.010.991492016.03.23 13:04:59filledtp 0.99149
2016.03.23 13:04:591430AUDCAD_bllbuy0.01 / 0.010.991492016.03.23 13:04:59filledtp 0.99149
2016.03.23 13:04:591431AUDCAD_bllbuy0.02 / 0.020.991492016.03.23 13:04:59filledtp 0.99149
2016.03.23 13:04:591432AUDCAD_bllbuy0.03 / 0.030.991492016.03.23 13:04:59filledtp 0.99149
2016.03.25 21:18:101433AUDCAD_bllsell0.01 / 0.010.996632016.03.25 21:18:10filledSAS117-00000000<01>2-1.44.32
2016.03.28 12:04:051434AUDCAD_bllsell0.01 / 0.010.997942016.03.28 12:04:05filledSAS117-00001433<02>2-1.44.32
2016.03.28 17:00:011435AUDCAD_bllbuy0.01 / 0.010.996462016.03.28 17:00:01filledSAS117-00000000<01>2-1.44.32
2016.03.28 18:53:491436AUDCAD_bllbuy0.01 / 0.010.995412016.03.28 18:53:49filledtp 0.99541
2016.03.28 18:53:491437AUDCAD_bllbuy0.01 / 0.010.995412016.03.28 18:53:49filledtp 0.99541
2016.03.28 19:03:031438AUDCAD_bllbuy0.01 / 0.010.995142016.03.28 19:03:03filledSAS117-00001435<02>2-1.44.32
2016.03.28 20:13:021439AUDCAD_bllbuy0.01 / 0.010.993832016.03.28 20:13:02filledSAS117-00001435<03>2-1.44.32
2016.03.29 05:27:471440AUDCAD_bllsell0.01 / 0.010.996882016.03.29 05:27:47filledtp 0.99688
2016.03.29 05:27:471441AUDCAD_bllsell0.01 / 0.010.996882016.03.29 05:27:47filledtp 0.99688
2016.03.29 05:27:471442AUDCAD_bllsell0.01 / 0.010.996882016.03.29 05:27:47filledtp 0.99688
2016.03.30 14:00:001443AUDCAD_bllbuy0.01 / 0.010.999032016.03.30 14:00:00filledSAS117-00000000<01>2-1.44.32
2016.03.30 15:21:441444AUDCAD_bllbuy0.01 / 0.010.997722016.03.30 15:21:44filledSAS117-00001443<02>2-1.44.32
2016.03.30 17:17:071445AUDCAD_bllbuy0.01 / 0.010.996392016.03.30 17:17:07filledSAS117-00001443<03>2-1.44.32
2016.03.30 17:36:331446AUDCAD_bllbuy0.01 / 0.010.995082016.03.30 17:36:33filledSAS117-00001443<04>2-1.44.32
2016.03.30 18:37:271447AUDCAD_bllbuy0.02 / 0.020.993442016.03.30 18:37:27filledSAS117-00001443<05>2-1.44.32
2016.03.31 17:21:421448AUDCAD_bllbuy0.03 / 0.030.991522016.03.31 17:21:42filledSAS117-00001443<06>2-1.44.32
2016.03.31 18:10:241449AUDCAD_bllsell0.01 / 0.010.996082016.03.31 18:10:24filledtp 0.99608
2016.03.31 18:10:241450AUDCAD_bllsell0.01 / 0.010.996082016.03.31 18:10:24filledtp 0.99608
2016.03.31 18:10:241451AUDCAD_bllsell0.01 / 0.010.996082016.03.31 18:10:24filledtp 0.99608
2016.03.31 18:10:241452AUDCAD_bllsell0.01 / 0.010.996082016.03.31 18:10:24filledtp 0.99608
2016.03.31 18:10:241453AUDCAD_bllsell0.02 / 0.020.996082016.03.31 18:10:24filledtp 0.99608
2016.03.31 18:10:241454AUDCAD_bllsell0.03 / 0.030.996082016.03.31 18:10:24filledtp 0.99608
2016.04.04 00:57:221455AUDCAD_bllbuy0.01 / 0.011.000392016.04.04 00:57:22filledSAS117-00000000<01>2-1.44.32
2016.04.04 03:19:201456AUDCAD_bllbuy0.01 / 0.010.999072016.04.04 03:19:20filledSAS117-00001455<02>2-1.44.32
2016.04.04 04:32:391457AUDCAD_bllbuy0.01 / 0.010.997762016.04.04 04:32:39filledSAS117-00001455<03>2-1.44.32
2016.04.04 04:46:201458AUDCAD_bllbuy0.01 / 0.010.996452016.04.04 04:46:20filledSAS117-00001455<04>2-1.44.32
2016.04.04 10:43:221459AUDCAD_bllbuy0.02 / 0.020.994842016.04.04 10:43:22filledSAS117-00001455<05>2-1.44.32
2016.04.04 17:05:021460AUDCAD_bllbuy0.03 / 0.030.992912016.04.04 17:05:02filledSAS117-00001455<06>2-1.44.32
2016.04.04 22:00:001461AUDCAD_bllsell0.01 / 0.010.993992016.04.04 22:00:00filledSAS117-00000000<01>2-1.44.32
2016.04.05 06:50:561462AUDCAD_bllbuy0.01 / 0.010.992042016.04.05 06:50:56filledtp 0.99204
2016.04.05 07:34:141463AUDCAD_bllsell0.01 / 0.010.997522016.04.05 07:34:14filledtp 0.99752
2016.04.05 07:34:141464AUDCAD_bllsell0.01 / 0.010.997522016.04.05 07:34:14filledtp 0.99752
2016.04.05 07:34:141465AUDCAD_bllsell0.01 / 0.010.997522016.04.05 07:34:14filledtp 0.99752
2016.04.05 07:34:141466AUDCAD_bllsell0.01 / 0.010.997522016.04.05 07:34:14filledtp 0.99752
2016.04.05 07:34:141467AUDCAD_bllsell0.02 / 0.020.997522016.04.05 07:34:14filledtp 0.99752
2016.04.05 07:34:141468AUDCAD_bllsell0.03 / 0.030.997522016.04.05 07:34:14filledtp 0.99752
2016.04.05 07:36:111469AUDCAD_bllbuy0.01 / 0.010.996822016.04.05 07:36:11filledSAS117-00000000<01>2-1.44.32
2016.04.05 08:08:031470AUDCAD_bllbuy0.01 / 0.010.995522016.04.05 08:08:03filledSAS117-00001469<02>2-1.44.32
2016.04.05 08:11:311471AUDCAD_bllbuy0.01 / 0.010.994212016.04.05 08:11:31filledSAS117-00001469<03>2-1.44.32
2016.04.05 10:45:421472AUDCAD_bllbuy0.01 / 0.010.992912016.04.05 10:45:42filledSAS117-00001469<04>2-1.44.32
2016.04.05 12:42:051473AUDCAD_bllbuy0.02 / 0.020.991222016.04.05 12:42:05filledSAS117-00001469<05>2-1.44.32
2016.04.05 15:35:441474AUDCAD_bllsell0.01 / 0.010.995452016.04.05 15:35:44filledtp 0.99545
2016.04.05 15:35:441475AUDCAD_bllsell0.01 / 0.010.995452016.04.05 15:35:44filledtp 0.99545
2016.04.05 15:35:441476AUDCAD_bllsell0.01 / 0.010.995452016.04.05 15:35:44filledtp 0.99545
2016.04.05 15:35:441477AUDCAD_bllsell0.01 / 0.010.995452016.04.05 15:35:44filledtp 0.99545
2016.04.05 15:35:441478AUDCAD_bllsell0.02 / 0.020.995452016.04.05 15:35:44filledtp 0.99545
2016.04.07 23:00:001479AUDCAD_bllbuy0.01 / 0.010.986852016.04.07 23:00:00filledSAS117-00000000<01>2-1.44.32
2016.04.08 04:37:271480AUDCAD_bllsell0.01 / 0.010.988592016.04.08 04:37:27filledtp 0.98859
2016.04.13 16:00:001481AUDCAD_bllbuy0.01 / 0.010.979992016.04.13 16:00:00filledSAS117-00000000<01>2-1.44.32
2016.04.13 16:54:431482AUDCAD_bllbuy0.01 / 0.010.978662016.04.13 16:54:43filledSAS117-00001481<02>2-1.44.32
2016.04.13 17:05:231483AUDCAD_bllbuy0.01 / 0.010.977232016.04.13 17:05:23filledSAS117-00001481<03>2-1.44.32
2016.04.13 17:58:231484AUDCAD_bllbuy0.01 / 0.010.975882016.04.13 17:58:23filledSAS117-00001481<04>2-1.44.32
2016.04.13 19:15:351485AUDCAD_bllsell0.01 / 0.010.979742016.04.13 19:15:35filledtp 0.97974
2016.04.13 19:15:351486AUDCAD_bllsell0.01 / 0.010.979742016.04.13 19:15:35filledtp 0.97974
2016.04.13 19:15:351487AUDCAD_bllsell0.01 / 0.010.979742016.04.13 19:15:35filledtp 0.97974
2016.04.13 19:15:351488AUDCAD_bllsell0.01 / 0.010.979742016.04.13 19:15:35filledtp 0.97974
2016.04.14 20:00:011489AUDCAD_bllbuy0.01 / 0.010.988852016.04.14 20:00:01filledSAS117-00000000<01>2-1.44.32
2016.04.15 03:01:021490AUDCAD_bllbuy0.01 / 0.010.987542016.04.15 03:01:02filledSAS117-00001489<02>2-1.44.32
2016.04.15 03:51:321491AUDCAD_bllbuy0.01 / 0.010.986222016.04.15 03:51:32filledSAS117-00001489<03>2-1.44.32
2016.04.15 05:01:091492AUDCAD_bllsell0.01 / 0.010.989322016.04.15 05:01:09filledtp 0.98932
2016.04.15 05:01:091493AUDCAD_bllsell0.01 / 0.010.989322016.04.15 05:01:09filledtp 0.98932
2016.04.15 05:01:091494AUDCAD_bllsell0.01 / 0.010.989322016.04.15 05:01:09filledtp 0.98932
2016.04.19 00:28:141495AUDCAD_bllbuy0.01 / 0.010.991202016.04.19 00:28:14filledSAS117-00000000<01>2-1.44.32
2016.04.19 03:00:001496AUDCAD_bllsell0.01 / 0.010.992092016.04.19 03:00:00filledSAS117-00000000<01>2-1.44.32
2016.04.19 04:18:551497AUDCAD_bllsell0.01 / 0.010.993002016.04.19 04:18:55filledtp 0.99300
2016.04.19 06:59:111498AUDCAD_bllsell0.01 / 0.010.993412016.04.19 06:59:11filledSAS117-00001496<02>2-1.44.32
2016.04.19 14:11:191499AUDCAD_bllbuy0.01 / 0.010.990952016.04.19 14:11:19filledtp 0.99095
2016.04.19 14:11:191500AUDCAD_bllbuy0.01 / 0.010.990952016.04.19 14:11:19filledtp 0.99095
2016.04.19 23:00:001501AUDCAD_bllsell0.01 / 0.010.989702016.04.19 23:00:00filledSAS117-00000000<01>2-1.44.32
2016.04.20 05:00:001502AUDCAD_bllbuy0.01 / 0.010.988892016.04.20 05:00:00filledSAS117-00000000<01>2-1.44.32
2016.04.20 11:03:541503AUDCAD_bllsell0.01 / 0.010.990692016.04.20 11:03:54filledtp 0.99069
2016.04.20 11:37:581504AUDCAD_bllsell0.01 / 0.010.991032016.04.20 11:37:58filledSAS117-00001501<02>2-1.44.32
2016.04.20 17:56:161505AUDCAD_bllbuy0.01 / 0.010.988492016.04.20 17:56:16filledtp 0.98849
2016.04.20 17:56:161506AUDCAD_bllbuy0.01 / 0.010.988492016.04.20 17:56:16filledtp 0.98849
2016.04.22 08:00:001507AUDCAD_bllbuy0.01 / 0.010.984812016.04.22 08:00:00filledSAS117-00000000<01>2-1.44.32
2016.04.22 10:02:131508AUDCAD_bllsell0.01 / 0.010.986612016.04.22 10:02:13filledtp 0.98661
2016.04.29 14:00:001509AUDCAD_bllbuy0.01 / 0.010.954902016.04.29 14:00:00filledSAS117-00000000<01>2-1.44.32
2016.04.29 15:38:551510AUDCAD_bllsell0.01 / 0.010.956702016.04.29 15:38:55filledtp 0.95670
2016.05.02 12:00:011511AUDCAD_bllsell0.01 / 0.010.955772016.05.02 12:00:01filledSAS117-00000000<01>2-1.44.32
2016.05.02 13:30:021512AUDCAD_bllsell0.01 / 0.010.957092016.05.02 13:30:02filledSAS117-00001511<02>2-1.44.32
2016.05.02 18:58:181513AUDCAD_bllsell0.01 / 0.010.958432016.05.02 18:58:18filledSAS117-00001511<03>2-1.44.32
2016.05.02 19:42:151514AUDCAD_bllsell0.01 / 0.010.959792016.05.02 19:42:15filledSAS117-00001511<04>2-1.44.32
2016.05.03 04:50:221515AUDCAD_bllsell0.02 / 0.020.961402016.05.03 04:50:22filledSAS117-00001511<05>2-1.44.32
2016.05.03 05:21:531516AUDCAD_bllsell0.03 / 0.030.963402016.05.03 05:21:53filledSAS117-00001511<06>2-1.44.32
2016.05.03 07:30:021517AUDCAD_bllbuy0.01 / 0.010.958592016.05.03 07:30:02filledtp 0.95859
2016.05.03 07:30:021518AUDCAD_bllbuy0.01 / 0.010.958592016.05.03 07:30:02filledtp 0.95859
2016.05.03 07:30:021519AUDCAD_bllbuy0.01 / 0.010.958592016.05.03 07:30:02filledtp 0.95859
2016.05.03 07:30:021520AUDCAD_bllbuy0.01 / 0.010.958592016.05.03 07:30:02filledtp 0.95859
2016.05.03 07:30:021521AUDCAD_bllbuy0.02 / 0.020.958592016.05.03 07:30:02filledtp 0.95859
2016.05.03 07:30:021522AUDCAD_bllbuy0.03 / 0.030.958592016.05.03 07:30:02filledtp 0.95859
2016.05.06 03:00:001523AUDCAD_bllsell0.01 / 0.010.960952016.05.06 03:00:00filledSAS117-00000000<01>2-1.44.32
2016.05.06 04:30:161524AUDCAD_bllbuy0.01 / 0.010.959152016.05.06 04:30:16filledtp 0.95915
2016.05.06 15:00:001525AUDCAD_bllsell0.01 / 0.010.948552016.05.06 15:00:00filledSAS117-00000000<01>2-1.44.32
2016.05.06 15:37:231526AUDCAD_bllsell0.01 / 0.010.950092016.05.06 15:37:23filledSAS117-00001525<02>2-1.44.32
2016.05.06 17:13:501527AUDCAD_bllsell0.01 / 0.010.951402016.05.06 17:13:50filledSAS117-00001525<03>2-1.44.32
2016.05.09 00:08:251528AUDCAD_bllbuy0.01 / 0.010.952052016.05.09 00:08:25filledSAS117-00000000<01>2-1.44.32
2016.05.09 01:09:411529AUDCAD_bllsell0.01 / 0.010.952742016.05.09 01:09:41filledSAS117-00001525<04>2-1.44.32
2016.05.09 02:27:341530AUDCAD_bllsell0.01 / 0.010.953852016.05.09 02:27:34filledtp 0.95385
2016.05.09 04:33:151531AUDCAD_bllsell0.02 / 0.020.954362016.05.09 04:33:15filledSAS117-00001525<05>2-1.44.32
2016.05.09 10:59:071532AUDCAD_bllbuy0.01 / 0.010.950042016.05.09 10:59:07filledtp 0.95004
2016.05.09 10:59:071533AUDCAD_bllbuy0.01 / 0.010.950042016.05.09 10:59:07filledtp 0.95004
2016.05.09 10:59:071534AUDCAD_bllbuy0.01 / 0.010.950042016.05.09 10:59:07filledtp 0.95004
2016.05.09 10:59:071535AUDCAD_bllbuy0.01 / 0.010.950042016.05.09 10:59:07filledtp 0.95004
2016.05.09 10:59:071536AUDCAD_bllbuy0.02 / 0.020.950042016.05.09 10:59:07filledtp 0.95004
2016.05.09 15:00:001537AUDCAD_bllbuy0.01 / 0.010.949162016.05.09 15:00:00filledSAS117-00000000<01>2-1.44.32
2016.05.09 18:30:091538AUDCAD_bllsell0.01 / 0.010.950962016.05.09 18:30:09filledtp 0.95096
2016.05.11 03:00:001539AUDCAD_bllsell0.01 / 0.010.951792016.05.11 03:00:00filledSAS117-00000000<01>2-1.44.32
2016.05.11 03:30:141540AUDCAD_bllsell0.01 / 0.010.953132016.05.11 03:30:14filledSAS117-00001539<02>2-1.44.32
2016.05.11 05:15:431541AUDCAD_bllbuy0.01 / 0.010.950662016.05.11 05:15:43filledtp 0.95066
2016.05.11 05:15:431542AUDCAD_bllbuy0.01 / 0.010.950662016.05.11 05:15:43filledtp 0.95066
2016.05.11 17:00:001543AUDCAD_bllsell0.01 / 0.010.949552016.05.11 17:00:00filledSAS117-00000000<01>2-1.44.32
2016.05.11 17:28:311544AUDCAD_bllsell0.01 / 0.010.950862016.05.11 17:28:31filledSAS117-00001543<02>2-1.44.32
2016.05.11 19:24:401545AUDCAD_bllbuy0.01 / 0.010.948412016.05.11 19:24:40filledtp 0.94841
2016.05.11 19:24:401546AUDCAD_bllbuy0.01 / 0.010.948412016.05.11 19:24:40filledtp 0.94841
2016.05.12 15:00:001547AUDCAD_bllbuy0.01 / 0.010.940792016.05.12 15:00:00filledSAS117-00000000<01>2-1.44.32
2016.05.12 15:14:511548AUDCAD_bllbuy0.01 / 0.010.939472016.05.12 15:14:51filledSAS117-00001547<02>2-1.44.32
2016.05.12 15:25:381549AUDCAD_bllbuy0.01 / 0.010.938172016.05.12 15:25:38filledSAS117-00001547<03>2-1.44.32
2016.05.12 16:27:221550AUDCAD_bllsell0.01 / 0.010.941282016.05.12 16:27:22filledtp 0.94128
2016.05.12 16:27:221551AUDCAD_bllsell0.01 / 0.010.941282016.05.12 16:27:22filledtp 0.94128
2016.05.12 16:27:221552AUDCAD_bllsell0.01 / 0.010.941282016.05.12 16:27:22filledtp 0.94128
2016.05.12 16:27:221553AUDCAD_bllbuy0.01 / 0.010.941502016.05.12 16:27:22filledSAS117-00000000<01>2-1.44.32
2016.05.12 18:53:461554AUDCAD_bllbuy0.01 / 0.010.940192016.05.12 18:53:46filledSAS117-00001553<02>2-1.44.32
2016.05.13 04:25:421555AUDCAD_bllbuy0.01 / 0.010.938852016.05.13 04:25:42filledSAS117-00001553<03>2-1.44.32
2016.05.13 09:09:131556AUDCAD_bllbuy0.01 / 0.010.937522016.05.13 09:09:13filledSAS117-00001553<04>2-1.44.32
2016.05.13 18:15:061557AUDCAD_bllsell0.01 / 0.010.941282016.05.13 18:15:06filledtp 0.94128
2016.05.13 18:15:061558AUDCAD_bllsell0.01 / 0.010.941282016.05.13 18:15:06filledtp 0.94128
2016.05.13 18:15:061559AUDCAD_bllsell0.01 / 0.010.941282016.05.13 18:15:06filledtp 0.94128
2016.05.13 18:15:061560AUDCAD_bllsell0.01 / 0.010.941282016.05.13 18:15:06filledtp 0.94128
2016.05.17 14:00:001561AUDCAD_bllsell0.01 / 0.010.946102016.05.17 14:00:00filledSAS117-00000000<01>2-1.44.32
2016.05.17 14:29:561562AUDCAD_bllsell0.01 / 0.010.947442016.05.17 14:29:56filledSAS117-00001561<02>2-1.44.32
2016.05.17 16:05:111563AUDCAD_bllsell0.01 / 0.010.948752016.05.17 16:05:11filledSAS117-00001561<03>2-1.44.32
2016.05.17 22:13:351564AUDCAD_bllbuy0.01 / 0.010.945632016.05.17 22:13:35filledtp 0.94563
2016.05.17 22:13:351565AUDCAD_bllbuy0.01 / 0.010.945632016.05.17 22:13:35filledtp 0.94563
2016.05.17 22:13:351566AUDCAD_bllbuy0.01 / 0.010.945632016.05.17 22:13:35filledtp 0.94563
2016.05.17 23:00:001567AUDCAD_bllbuy0.01 / 0.010.945652016.05.17 23:00:00filledSAS117-00000000<01>2-1.44.32
2016.05.18 02:45:041568AUDCAD_bllbuy0.01 / 0.010.944342016.05.18 02:45:04filledSAS117-00001567<02>2-1.44.32
2016.05.18 03:50:361569AUDCAD_bllbuy0.01 / 0.010.943032016.05.18 03:50:36filledSAS117-00001567<03>2-1.44.32
2016.05.18 09:02:141570AUDCAD_bllbuy0.01 / 0.010.941712016.05.18 09:02:14filledSAS117-00001567<04>2-1.44.32
2016.05.18 21:21:061571AUDCAD_bllbuy0.02 / 0.020.939972016.05.18 21:21:06filledSAS117-00001567<05>2-1.44.32
2016.05.19 15:24:341572AUDCAD_bllsell0.01 / 0.010.944052016.05.19 15:24:34filledtp 0.94405
2016.05.19 15:24:341573AUDCAD_bllsell0.01 / 0.010.944052016.05.19 15:24:34filledtp 0.94405
2016.05.19 15:24:341574AUDCAD_bllsell0.01 / 0.010.944052016.05.19 15:24:34filledtp 0.94405
2016.05.19 15:24:341575AUDCAD_bllsell0.01 / 0.010.944052016.05.19 15:24:34filledtp 0.94405
2016.05.19 15:24:341576AUDCAD_bllsell0.02 / 0.020.944052016.05.19 15:24:34filledtp 0.94405
2016.05.23 08:00:001577AUDCAD_bllsell0.01 / 0.010.950242016.05.23 08:00:00filledSAS117-00000000<01>2-1.44.32
2016.05.23 10:38:301578AUDCAD_bllbuy0.01 / 0.010.948442016.05.23 10:38:30filledtp 0.94844
2016.05.23 23:00:001579AUDCAD_bllsell0.01 / 0.010.949342016.05.23 23:00:00filledSAS117-00000000<01>2-1.44.32
2016.05.24 06:30:461580AUDCAD_bllbuy0.01 / 0.010.947392016.05.24 06:30:46filledtp 0.94739
2016.05.24 22:00:001581AUDCAD_bllsell0.01 / 0.010.943552016.05.24 22:00:00filledSAS117-00000000<01>2-1.44.32
2016.05.25 04:30:301582AUDCAD_bllbuy0.01 / 0.010.941602016.05.25 04:30:30filledtp 0.94160
2016.05.25 14:00:001583AUDCAD_bllsell0.01 / 0.010.944922016.05.25 14:00:00filledSAS117-00000000<01>2-1.44.32
2016.05.25 16:39:471584AUDCAD_bllbuy0.01 / 0.010.943122016.05.25 16:39:47filledtp 0.94312
2016.05.31 08:00:001585AUDCAD_bllsell0.01 / 0.010.943902016.05.31 08:00:00filledSAS117-00000000<01>2-1.44.32
2016.05.31 11:05:171586AUDCAD_bllsell0.01 / 0.010.945242016.05.31 11:05:17filledSAS117-00001585<02>2-1.44.32
2016.05.31 14:12:041587AUDCAD_bllsell0.01 / 0.010.946542016.05.31 14:12:04filledSAS117-00001585<03>2-1.44.32
2016.05.31 15:31:101588AUDCAD_bllsell0.01 / 0.010.947872016.05.31 15:31:10filledSAS117-00001585<04>2-1.44.32
2016.06.01 04:31:011589AUDCAD_bllsell stop0.02 / 0.020.950290.947102016.06.01 06:37:13filledSAS117-00001585<05>2-1.44.32
2016.06.01 04:37:551590AUDCAD_bllsell0.03 / 0.030.952192016.06.01 04:37:55filledSAS117-00001585<06>2-1.44.32
2016.06.01 10:00:001591AUDCAD_bllbuy0.01 / 0.010.949712016.06.01 10:00:00filledSAS117-00000000<01>2-1.44.32
2016.06.01 15:30:151592AUDCAD_bllbuy0.01 / 0.010.948402016.06.01 15:30:15filledSAS117-00001591<02>2-1.44.32
2016.06.02 04:09:241593AUDCAD_bllbuy0.01 / 0.010.947082016.06.02 04:09:24filledSAS117-00001591<03>2-1.44.32
2016.06.02 05:14:431594AUDCAD_bllbuy0.01 / 0.010.946652016.06.02 05:14:43filledtp 0.94665
2016.06.02 05:14:431595AUDCAD_bllbuy0.01 / 0.010.946652016.06.02 05:14:43filledtp 0.94665
2016.06.02 05:14:431596AUDCAD_bllbuy0.01 / 0.010.946652016.06.02 05:14:43filledtp 0.94665
2016.06.02 05:14:431597AUDCAD_bllbuy0.01 / 0.010.946652016.06.02 05:14:43filledtp 0.94665
2016.06.02 05:14:431598AUDCAD_bllbuy0.02 / 0.020.946652016.06.02 05:14:43filledtp 0.94665
2016.06.02 05:14:431599AUDCAD_bllbuy0.03 / 0.030.946652016.06.02 05:14:43filledtp 0.94665
2016.06.02 06:21:251600AUDCAD_bllbuy0.01 / 0.010.945752016.06.02 06:21:25filledSAS117-00001591<04>2-1.44.32
2016.06.02 10:30:141601AUDCAD_bllbuy0.02 / 0.020.944132016.06.02 10:30:14filledSAS117-00001591<05>2-1.44.32
2016.06.03 08:22:121602AUDCAD_bllsell0.01 / 0.010.948212016.06.03 08:22:12filledtp 0.94821
2016.06.03 08:22:121603AUDCAD_bllsell0.01 / 0.010.948212016.06.03 08:22:12filledtp 0.94821
2016.06.03 08:22:121604AUDCAD_bllsell0.01 / 0.010.948212016.06.03 08:22:12filledtp 0.94821
2016.06.03 08:22:121605AUDCAD_bllsell0.01 / 0.010.948212016.06.03 08:22:12filledtp 0.94821
2016.06.03 08:22:121606AUDCAD_bllsell0.02 / 0.020.948212016.06.03 08:22:12filledtp 0.94821
2016.06.03 10:00:001607AUDCAD_bllsell0.01 / 0.010.948712016.06.03 10:00:00filledSAS117-00000000<01>2-1.44.32
2016.06.03 15:37:461608AUDCAD_bllbuy0.01 / 0.010.946912016.06.03 15:37:46filledtp 0.94691
2016.06.03 22:00:001609AUDCAD_bllsell0.01 / 0.010.951592016.06.03 22:00:00filledSAS117-00000000<01>2-1.44.32
2016.06.03 22:35:561610AUDCAD_bllsell0.01 / 0.010.952922016.06.03 22:35:56filledSAS117-00001609<02>2-1.44.32
2016.06.06 02:00:001611AUDCAD_bllbuy0.01 / 0.010.951912016.06.06 02:00:00filledSAS117-00000000<01>2-1.44.32
2016.06.06 03:38:451612AUDCAD_bllbuy0.01 / 0.010.950612016.06.06 03:38:45filledSAS117-00001611<02>2-1.44.32
2016.06.06 03:41:091613AUDCAD_bllbuy0.01 / 0.010.950302016.06.06 03:41:09filledtp 0.95030
2016.06.06 03:41:091614AUDCAD_bllbuy0.01 / 0.010.950302016.06.06 03:41:09filledtp 0.95030
2016.06.06 04:36:111615AUDCAD_bllbuy0.01 / 0.010.949302016.06.06 04:36:11filledSAS117-00001611<03>2-1.44.32
2016.06.06 10:55:431616AUDCAD_bllsell0.01 / 0.010.952412016.06.06 10:55:43filledtp 0.95241
2016.06.06 10:55:431617AUDCAD_bllsell0.01 / 0.010.952412016.06.06 10:55:43filledtp 0.95241
2016.06.06 10:55:431618AUDCAD_bllsell0.01 / 0.010.952412016.06.06 10:55:43filledtp 0.95241
2016.06.08 04:00:001619AUDCAD_bllbuy0.01 / 0.010.949412016.06.08 04:00:00filledSAS117-00000000<01>2-1.44.32
2016.06.08 04:57:501620AUDCAD_bllbuy0.01 / 0.010.948052016.06.08 04:57:50filledSAS117-00001619<02>2-1.44.32
2016.06.08 08:00:011621AUDCAD_bllsell0.01 / 0.010.949792016.06.08 08:00:01filledSAS117-00000000<01>2-1.44.32
2016.06.08 09:21:071622AUDCAD_bllbuy0.01 / 0.010.947992016.06.08 09:21:07filledtp 0.94799
2016.06.08 11:57:551623AUDCAD_bllbuy0.01 / 0.010.946702016.06.08 11:57:55filledSAS117-00001619<03>2-1.44.32
2016.06.08 14:40:441624AUDCAD_bllbuy0.01 / 0.010.945392016.06.08 14:40:44filledSAS117-00001619<04>2-1.44.32
2016.06.08 18:29:541625AUDCAD_bllsell0.01 / 0.010.949192016.06.08 18:29:54filledtp 0.94919
2016.06.08 18:29:541626AUDCAD_bllsell0.01 / 0.010.949192016.06.08 18:29:54filledtp 0.94919
2016.06.08 18:29:541627AUDCAD_bllsell0.01 / 0.010.949192016.06.08 18:29:54filledtp 0.94919
2016.06.08 18:29:541628AUDCAD_bllsell0.01 / 0.010.949192016.06.08 18:29:54filledtp 0.94919
2016.06.09 08:00:011629AUDCAD_bllbuy0.01 / 0.010.947252016.06.09 08:00:01filledSAS117-00000000<01>2-1.44.32
2016.06.09 11:23:341630AUDCAD_bllbuy0.01 / 0.010.945952016.06.09 11:23:34filledSAS117-00001629<02>2-1.44.32
2016.06.10 02:49:041631AUDCAD_bllbuy0.01 / 0.010.944642016.06.10 02:49:04filledSAS117-00001629<03>2-1.44.32
2016.06.10 09:29:481632AUDCAD_bllbuy0.01 / 0.010.943342016.06.10 09:29:48filledSAS117-00001629<04>2-1.44.32
2016.06.10 15:31:021633AUDCAD_bllbuy0.02 / 0.020.940842016.06.10 15:31:02filledSAS117-00001629<05>2-1.44.32
2016.06.13 06:48:341634AUDCAD_bllsell0.01 / 0.010.945532016.06.13 06:48:34filledtp 0.94553
2016.06.13 06:48:341635AUDCAD_bllsell0.01 / 0.010.945532016.06.13 06:48:34filledtp 0.94553
2016.06.13 06:48:341636AUDCAD_bllsell0.01 / 0.010.945532016.06.13 06:48:34filledtp 0.94553
2016.06.13 06:48:341637AUDCAD_bllsell0.01 / 0.010.945532016.06.13 06:48:34filledtp 0.94553
2016.06.13 06:48:341638AUDCAD_bllsell0.02 / 0.020.945532016.06.13 06:48:34filledtp 0.94553
2016.06.14 03:00:001639AUDCAD_bllbuy0.01 / 0.010.946742016.06.14 03:00:00filledSAS117-00000000<01>2-1.44.32
2016.06.14 07:44:231640AUDCAD_bllsell0.01 / 0.010.948542016.06.14 07:44:23filledtp 0.94854
2016.06.15 13:00:001641AUDCAD_bllsell0.01 / 0.010.950042016.06.15 13:00:00filledSAS117-00000000<01>2-1.44.32
2016.06.15 15:24:211642AUDCAD_bllsell0.01 / 0.010.951362016.06.15 15:24:21filledSAS117-00001641<02>2-1.44.32
2016.06.15 16:14:471643AUDCAD_bllsell0.01 / 0.010.952692016.06.15 16:14:47filledSAS117-00001641<03>2-1.44.32
2016.06.15 16:44:501644AUDCAD_bllsell0.01 / 0.010.954002016.06.15 16:44:50filledSAS117-00001641<04>2-1.44.32
2016.06.15 17:18:041645AUDCAD_bllsell0.02 / 0.020.955602016.06.15 17:18:04filledSAS117-00001641<05>2-1.44.32
2016.06.15 18:01:291646AUDCAD_bllsell0.03 / 0.030.957542016.06.15 18:01:29filledSAS117-00001641<06>2-1.44.32
2016.06.16 00:34:051647AUDCAD_bllbuy0.01 / 0.010.956362016.06.16 00:34:05filledSAS117-00000000<01>2-1.44.32
2016.06.16 04:30:081648AUDCAD_bllsell0.01 / 0.010.958162016.06.16 04:30:08filledtp 0.95816
2016.06.16 09:37:341649AUDCAD_bllbuy0.01 / 0.010.952402016.06.16 09:37:34filledtp 0.95240
2016.06.16 09:37:341650AUDCAD_bllbuy0.01 / 0.010.952402016.06.16 09:37:34filledtp 0.95240
2016.06.16 09:37:341651AUDCAD_bllbuy0.01 / 0.010.952402016.06.16 09:37:34filledtp 0.95240
2016.06.16 09:37:341652AUDCAD_bllbuy0.01 / 0.010.952402016.06.16 09:37:34filledtp 0.95240
2016.06.16 09:37:341653AUDCAD_bllbuy0.02 / 0.020.952402016.06.16 09:37:34filledtp 0.95240
2016.06.16 09:37:341654AUDCAD_bllbuy0.03 / 0.030.952402016.06.16 09:37:34filledtp 0.95240
2016.06.27 23:00:001655AUDCAD_bllbuy0.01 / 0.010.960822016.06.27 23:00:00filledSAS117-00000000<01>2-1.44.32
2016.06.27 23:22:231656AUDCAD_bllbuy0.01 / 0.010.959512016.06.27 23:22:23filledSAS117-00001655<02>2-1.44.32
2016.06.27 23:59:241657AUDCAD_bllbuy0.01 / 0.010.958192016.06.27 23:59:24filledSAS117-00001655<03>2-1.44.32
2016.06.28 02:57:391658AUDCAD_bllsell0.01 / 0.010.961242016.06.28 02:57:39filledtp 0.96124
2016.06.28 02:57:391659AUDCAD_bllsell0.01 / 0.010.961242016.06.28 02:57:39filledtp 0.96124
2016.06.28 02:57:391660AUDCAD_bllsell0.01 / 0.010.961242016.06.28 02:57:39filledtp 0.96124
2016.06.29 13:00:001661AUDCAD_bllsell0.01 / 0.010.964672016.06.29 13:00:00filledSAS117-00000000<01>2-1.44.32
2016.06.29 13:55:551662AUDCAD_bllsell0.01 / 0.010.965992016.06.29 13:55:55filledSAS117-00001661<02>2-1.44.32
2016.06.29 16:30:161663AUDCAD_bllsell0.01 / 0.010.967332016.06.29 16:30:16filledSAS117-00001661<03>2-1.44.32
2016.06.29 17:00:481664AUDCAD_bllsell0.01 / 0.010.968662016.06.29 17:00:48filledSAS117-00001661<04>2-1.44.32
2016.06.29 19:26:561665AUDCAD_bllbuy0.01 / 0.010.964862016.06.29 19:26:56filledtp 0.96486
2016.06.29 19:26:561666AUDCAD_bllbuy0.01 / 0.010.964862016.06.29 19:26:56filledtp 0.96486
2016.06.29 19:26:561667AUDCAD_bllbuy0.01 / 0.010.964862016.06.29 19:26:56filledtp 0.96486
2016.06.29 19:26:561668AUDCAD_bllbuy0.01 / 0.010.964862016.06.29 19:26:56filledtp 0.96486
2016.07.01 08:00:021669AUDCAD_bllsell0.01 / 0.010.966882016.07.01 08:00:02filledSAS117-00000000<01>2-1.44.32
2016.07.01 10:47:511670AUDCAD_bllbuy0.01 / 0.010.965082016.07.01 10:47:51filledtp 0.96508
2016.07.01 16:00:031671AUDCAD_bllbuy0.01 / 0.010.966312016.07.01 16:00:03filledSAS117-00000000<01>2-1.44.32
2016.07.01 16:40:241672AUDCAD_bllbuy0.01 / 0.010.965002016.07.01 16:40:24filledSAS117-00001671<02>2-1.44.32
2016.07.01 20:00:001673AUDCAD_bllsell0.01 / 0.010.966492016.07.01 20:00:00filledSAS117-00000000<01>2-1.44.32
2016.07.01 20:31:221674AUDCAD_bllsell0.01 / 0.010.967462016.07.01 20:31:22filledtp 0.96746
2016.07.01 20:31:221675AUDCAD_bllsell0.01 / 0.010.967462016.07.01 20:31:22filledtp 0.96746
2016.07.01 23:50:161676AUDCAD_bllsell0.01 / 0.010.967792016.07.01 23:50:16filledSAS117-00001673<02>2-1.44.32
2016.07.04 00:00:051677AUDCAD_bllbuy0.01 / 0.010.965342016.07.04 00:00:05filledtp 0.96534
2016.07.04 00:00:051678AUDCAD_bllbuy0.01 / 0.010.965342016.07.04 00:00:05filledtp 0.96534
2016.07.04 15:00:001679AUDCAD_bllsell0.01 / 0.010.968772016.07.04 15:00:00filledSAS117-00000000<01>2-1.44.32
2016.07.05 04:36:421680AUDCAD_bllbuy0.01 / 0.010.966822016.07.05 04:36:42filledtp 0.96682
2016.07.08 03:00:001681AUDCAD_bllsell0.01 / 0.010.973932016.07.08 03:00:00filledSAS117-00000000<01>2-1.44.32
2016.07.08 03:40:001682AUDCAD_bllsell0.01 / 0.010.975242016.07.08 03:40:00filledSAS117-00001681<02>2-1.44.32
2016.07.08 04:47:491683AUDCAD_bllsell0.01 / 0.010.976592016.07.08 04:47:49filledSAS117-00001681<03>2-1.44.32
2016.07.08 08:00:021684AUDCAD_bllbuy0.01 / 0.010.975092016.07.08 08:00:02filledSAS117-00000000<01>2-1.44.32
2016.07.08 12:24:051685AUDCAD_bllsell0.01 / 0.010.976892016.07.08 12:24:05filledtp 0.97689
2016.07.08 15:17:261686AUDCAD_bllsell0.01 / 0.010.977892016.07.08 15:17:26filledSAS117-00001681<04>2-1.44.32
2016.07.08 15:34:031687AUDCAD_bllsell0.02 / 0.020.979652016.07.08 15:34:03filledSAS117-00001681<05>2-1.44.32
2016.07.08 15:40:221688AUDCAD_bllsell0.03 / 0.030.981572016.07.08 15:40:22filledSAS117-00001681<06>2-1.44.32
2016.07.08 17:12:311689AUDCAD_bllsell0.05 / 0.050.983782016.07.08 17:12:31filledSAS117-00001681<07>2-1.44.32
2016.07.08 17:47:581690AUDCAD_bllsell0.07 / 0.070.986292016.07.08 17:47:58filledSAS117-00001681<08>2-1.44.32
2016.07.11 14:01:021691AUDCAD_bllsell0.12 / 0.120.989102016.07.11 14:01:02filledSAS117-00001681<09>2-1.44.32
2016.07.12 01:01:001692AUDCAD_bllbuy0.01 / 0.010.988232016.07.12 01:01:00filledSAS117-00000000<01>2-1.44.32
2016.07.12 03:48:431693AUDCAD_bllsell0.01 / 0.010.990032016.07.12 03:48:43filledtp 0.99003
2016.07.12 04:34:041694AUDCAD_bllsell0.19 / 0.190.992232016.07.12 04:34:04filledSAS117-00001681<10>2-1.44.32
2016.07.12 10:17:291695AUDCAD_bllsell0.32 / 0.320.995642016.07.12 10:17:29filledSAS117-00001681<11>2-1.44.32
2016.07.12 14:00:001696AUDCAD_bllbuy0.01 / 0.010.994192016.07.12 14:00:00filledSAS117-00000000<01>2-1.44.32
2016.07.12 15:58:581697AUDCAD_bllbuy0.01 / 0.010.992842016.07.12 15:58:58filledSAS117-00001696<02>2-1.44.32
2016.07.12 17:18:151698AUDCAD_bllsell0.01 / 0.010.995322016.07.12 17:18:15filledtp 0.99532
2016.07.12 17:18:151699AUDCAD_bllsell0.01 / 0.010.995322016.07.12 17:18:15filledtp 0.99532
2016.07.13 17:11:321700AUDCAD_bllbuy0.01 / 0.010.988782016.07.13 17:11:32filledtp 0.98878
2016.07.13 17:11:321701AUDCAD_bllbuy0.01 / 0.010.988782016.07.13 17:11:32filledtp 0.98878
2016.07.13 17:11:321702AUDCAD_bllbuy0.01 / 0.010.988782016.07.13 17:11:32filledtp 0.98878
2016.07.13 17:11:321703AUDCAD_bllbuy0.01 / 0.010.988782016.07.13 17:11:32filledtp 0.98878
2016.07.13 17:11:321704AUDCAD_bllbuy0.02 / 0.020.988782016.07.13 17:11:32filledtp 0.98878
2016.07.13 17:11:321705AUDCAD_bllbuy0.03 / 0.030.988782016.07.13 17:11:32filledtp 0.98878
2016.07.13 17:11:321706AUDCAD_bllbuy0.05 / 0.050.988782016.07.13 17:11:32filledtp 0.98878
2016.07.13 17:11:321707AUDCAD_bllbuy0.07 / 0.070.988782016.07.13 17:11:32filledtp 0.98878
2016.07.13 17:11:321708AUDCAD_bllbuy0.12 / 0.120.988782016.07.13 17:11:32filledtp 0.98878
2016.07.13 17:11:321709AUDCAD_bllbuy0.19 / 0.190.988782016.07.13 17:11:32filledtp 0.98878
2016.07.13 17:11:321710AUDCAD_bllbuy0.32 / 0.320.988782016.07.13 17:11:32filledtp 0.98878
2016.07.13 22:00:001711AUDCAD_bllbuy0.01 / 0.010.986772016.07.13 22:00:00filledSAS117-00000000<01>2-1.44.32
2016.07.14 02:54:191712AUDCAD_bllbuy0.01 / 0.010.985472016.07.14 02:54:19filledSAS117-00001711<02>2-1.44.32
2016.07.14 04:32:431713AUDCAD_bllsell0.01 / 0.010.987822016.07.14 04:32:43filledtp 0.98782
2016.07.14 04:32:431714AUDCAD_bllsell0.01 / 0.010.987822016.07.14 04:32:43filledtp 0.98782
2016.07.15 15:00:001715AUDCAD_bllbuy0.01 / 0.010.985172016.07.15 15:00:00filledSAS117-00000000<01>2-1.44.32
2016.07.15 15:31:061716AUDCAD_bllbuy0.01 / 0.010.983832016.07.15 15:31:06filledSAS117-00001715<02>2-1.44.32
2016.07.15 16:07:271717AUDCAD_bllbuy0.01 / 0.010.982492016.07.15 16:07:27filledSAS117-00001715<03>2-1.44.32
2016.07.15 17:22:131718AUDCAD_bllbuy0.01 / 0.010.981182016.07.15 17:22:13filledSAS117-00001715<04>2-1.44.32
2016.07.15 20:13:061719AUDCAD_bllsell0.01 / 0.010.984972016.07.15 20:13:06filledtp 0.98497
2016.07.15 20:13:061720AUDCAD_bllsell0.01 / 0.010.984972016.07.15 20:13:06filledtp 0.98497
2016.07.15 20:13:061721AUDCAD_bllsell0.01 / 0.010.984972016.07.15 20:13:06filledtp 0.98497
2016.07.15 20:13:061722AUDCAD_bllsell0.01 / 0.010.984972016.07.15 20:13:06filledtp 0.98497
2016.07.15 23:00:001723AUDCAD_bllbuy0.01 / 0.010.983072016.07.15 23:00:00filledSAS117-00000000<01>2-1.44.32
2016.07.15 23:33:221724AUDCAD_bllbuy0.01 / 0.010.981572016.07.15 23:33:22filledSAS117-00001723<02>2-1.44.32
2016.07.15 23:45:031725AUDCAD_bllbuy0.01 / 0.010.980222016.07.15 23:45:03filledSAS117-00001723<03>2-1.44.32
2016.07.18 00:16:281726AUDCAD_bllsell0.01 / 0.010.983362016.07.18 00:16:28filledtp 0.98336
2016.07.18 00:16:281727AUDCAD_bllsell0.01 / 0.010.983362016.07.18 00:16:28filledtp 0.98336
2016.07.18 00:16:281728AUDCAD_bllsell0.01 / 0.010.983362016.07.18 00:16:28filledtp 0.98336
2016.07.19 18:00:001729AUDCAD_bllbuy0.01 / 0.010.975612016.07.19 18:00:00filledSAS117-00000000<01>2-1.44.32
2016.07.19 19:29:461730AUDCAD_bllsell0.01 / 0.010.977412016.07.19 19:29:46filledtp 0.97741
2016.07.21 04:00:001731AUDCAD_bllbuy0.01 / 0.010.975492016.07.21 04:00:00filledSAS117-00000000<01>2-1.44.32
2016.07.21 06:40:431732AUDCAD_bllsell0.01 / 0.010.977292016.07.21 06:40:43filledtp 0.97729
2016.07.25 12:00:001733AUDCAD_bllsell0.01 / 0.010.985102016.07.25 12:00:00filledSAS117-00000000<01>2-1.44.32
2016.07.25 15:18:261734AUDCAD_bllsell0.01 / 0.010.986412016.07.25 15:18:26filledSAS117-00001733<02>2-1.44.32
2016.07.26 01:09:031735AUDCAD_bllsell0.01 / 0.010.987732016.07.26 01:09:03filledSAS117-00001733<03>2-1.44.32
2016.07.26 04:42:081736AUDCAD_bllsell0.01 / 0.010.989062016.07.26 04:42:08filledSAS117-00001733<04>2-1.44.32
2016.07.26 07:28:201737AUDCAD_bllsell0.02 / 0.020.990722016.07.26 07:28:20filledSAS117-00001733<05>2-1.44.32
2016.07.26 07:29:231738AUDCAD_bllsell0.03 / 0.030.992982016.07.26 07:29:23filledSAS117-00001733<06>2-1.44.32
2016.07.26 13:12:011739AUDCAD_bllsell0.05 / 0.050.995222016.07.26 13:12:01filledSAS117-00001733<07>2-1.44.32
2016.07.26 22:13:371740AUDCAD_bllbuy0.01 / 0.010.989952016.07.26 22:13:37filledtp 0.98995
2016.07.26 22:13:371741AUDCAD_bllbuy0.01 / 0.010.989952016.07.26 22:13:37filledtp 0.98995
2016.07.26 22:13:371742AUDCAD_bllbuy0.01 / 0.010.989952016.07.26 22:13:37filledtp 0.98995
2016.07.26 22:13:371743AUDCAD_bllbuy0.01 / 0.010.989952016.07.26 22:13:37filledtp 0.98995
2016.07.26 22:13:371744AUDCAD_bllbuy0.02 / 0.020.989952016.07.26 22:13:37filledtp 0.98995
2016.07.26 22:13:371745AUDCAD_bllbuy0.03 / 0.030.989952016.07.26 22:13:37filledtp 0.98995
2016.07.26 22:13:371746AUDCAD_bllbuy0.05 / 0.050.989952016.07.26 22:13:37filledtp 0.98995
2016.07.27 21:01:001747AUDCAD_bllbuy0.01 / 0.010.984342016.07.27 21:01:00filledSAS117-00000000<01>2-1.44.32
2016.07.27 21:18:451748AUDCAD_bllsell0.01 / 0.010.986142016.07.27 21:18:45filledtp 0.98614
2016.07.27 21:19:151749AUDCAD_bllbuy0.01 / 0.010.985862016.07.27 21:19:15filledSAS117-00000000<01>2-1.44.32
2016.07.27 21:58:181750AUDCAD_bllsell0.01 / 0.010.987662016.07.27 21:58:18filledtp 0.98766
2016.07.27 21:58:181751AUDCAD_bllbuy0.01 / 0.010.988012016.07.27 21:58:18filledSAS117-00000000<01>2-1.44.32
2016.07.27 22:45:241752AUDCAD_bllbuy0.01 / 0.010.986712016.07.27 22:45:24filledSAS117-00001751<02>2-1.44.32
2016.07.28 09:00:001753AUDCAD_bllsell0.01 / 0.010.988642016.07.28 09:00:00filledSAS117-00000000<01>2-1.44.32
2016.07.28 09:37:571754AUDCAD_bllsell0.01 / 0.010.988972016.07.28 09:37:57filledtp 0.98897
2016.07.28 09:37:571755AUDCAD_bllsell0.01 / 0.010.988972016.07.28 09:37:57filledtp 0.98897
2016.07.28 10:07:501756AUDCAD_bllsell0.01 / 0.010.989942016.07.28 10:07:50filledSAS117-00001753<02>2-1.44.32
2016.07.28 13:56:511757AUDCAD_bllsell0.01 / 0.010.991282016.07.28 13:56:51filledSAS117-00001753<03>2-1.44.32
2016.07.28 17:00:001758AUDCAD_bllbuy0.01 / 0.010.989662016.07.28 17:00:00filledSAS117-00000000<01>2-1.44.32
2016.07.28 21:10:111759AUDCAD_bllbuy0.01 / 0.010.988352016.07.28 21:10:11filledSAS117-00001758<02>2-1.44.32
2016.07.28 21:18:041760AUDCAD_bllbuy0.01 / 0.010.988152016.07.28 21:18:04filledtp 0.98815
2016.07.28 21:18:041761AUDCAD_bllbuy0.01 / 0.010.988152016.07.28 21:18:04filledtp 0.98815
2016.07.28 21:18:041762AUDCAD_bllbuy0.01 / 0.010.988152016.07.28 21:18:04filledtp 0.98815
2016.07.28 23:50:001763AUDCAD_bllbuy0.01 / 0.010.987022016.07.28 23:50:00filledSAS117-00001758<03>2-1.44.32
2016.07.29 04:00:001764AUDCAD_bllsell0.01 / 0.010.988592016.07.29 04:00:00filledSAS117-00000000<01>2-1.44.32
2016.07.29 05:15:001765AUDCAD_bllsell0.01 / 0.010.989892016.07.29 05:15:00filledSAS117-00001764<02>2-1.44.32
2016.07.29 05:19:461766AUDCAD_bllsell0.01 / 0.010.990082016.07.29 05:19:46filledtp 0.99008
2016.07.29 05:19:461767AUDCAD_bllsell0.01 / 0.010.990082016.07.29 05:19:46filledtp 0.99008
2016.07.29 05:19:461768AUDCAD_bllsell0.01 / 0.010.990082016.07.29 05:19:46filledtp 0.99008
2016.07.29 06:45:191769AUDCAD_bllsell0.01 / 0.010.992032016.07.29 06:45:19filledSAS117-00001764<03>2-1.44.32
2016.07.29 10:15:531770AUDCAD_bllbuy0.01 / 0.010.988372016.07.29 10:15:53filledtp 0.98837
2016.07.29 10:15:531771AUDCAD_bllbuy0.01 / 0.010.988372016.07.29 10:15:53filledtp 0.98837
2016.07.29 10:15:531772AUDCAD_bllbuy0.01 / 0.010.988372016.07.29 10:15:53filledtp 0.98837
2016.08.01 12:00:001773AUDCAD_bllbuy0.01 / 0.010.990342016.08.01 12:00:00filledSAS117-00000000<01>2-1.44.32
2016.08.01 14:48:171774AUDCAD_bllbuy0.01 / 0.010.989012016.08.01 14:48:17filledSAS117-00001773<02>2-1.44.32
2016.08.02 02:31:351775AUDCAD_bllbuy0.01 / 0.010.987692016.08.02 02:31:35filledSAS117-00001773<03>2-1.44.32
2016.08.02 07:34:171776AUDCAD_bllbuy0.01 / 0.010.986382016.08.02 07:34:17filledSAS117-00001773<04>2-1.44.32
2016.08.02 08:48:561777AUDCAD_bllsell0.01 / 0.010.990122016.08.02 08:48:56filledtp 0.99012
2016.08.02 08:48:561778AUDCAD_bllsell0.01 / 0.010.990122016.08.02 08:48:56filledtp 0.99012
2016.08.02 08:48:561779AUDCAD_bllsell0.01 / 0.010.990122016.08.02 08:48:56filledtp 0.99012
2016.08.02 08:48:561780AUDCAD_bllsell0.01 / 0.010.990122016.08.02 08:48:56filledtp 0.99012
2016.08.03 09:00:001781AUDCAD_bllbuy0.01 / 0.010.995802016.08.03 09:00:00filledSAS117-00000000<01>2-1.44.32
2016.08.03 15:17:281782AUDCAD_bllbuy0.01 / 0.010.994492016.08.03 15:17:28filledSAS117-00001781<02>2-1.44.32
2016.08.03 15:57:441783AUDCAD_bllbuy0.01 / 0.010.993172016.08.03 15:57:44filledSAS117-00001781<03>2-1.44.32
2016.08.03 21:15:591784AUDCAD_bllbuy0.01 / 0.010.991862016.08.03 21:15:59filledSAS117-00001781<04>2-1.44.32
2016.08.04 11:15:481785AUDCAD_bllsell0.01 / 0.010.995442016.08.04 11:15:48filledtp 0.99544
2016.08.04 11:15:481786AUDCAD_bllsell0.01 / 0.010.995442016.08.04 11:15:48filledtp 0.99544
2016.08.04 11:15:481787AUDCAD_bllsell0.01 / 0.010.995442016.08.04 11:15:48filledtp 0.99544
2016.08.04 11:15:481788AUDCAD_bllsell0.01 / 0.010.995442016.08.04 11:15:48filledtp 0.99544
2016.08.05 03:00:001789AUDCAD_bllsell0.01 / 0.010.994282016.08.05 03:00:00filledSAS117-00000000<01>2-1.44.32
2016.08.05 04:01:331790AUDCAD_bllsell0.01 / 0.010.995592016.08.05 04:01:33filledSAS117-00001789<02>2-1.44.32
2016.08.05 04:47:301791AUDCAD_bllsell0.01 / 0.010.997022016.08.05 04:47:30filledSAS117-00001789<03>2-1.44.32
2016.08.05 15:32:221792AUDCAD_bllsell stop0.01 / 01.000041.000740.999342016.08.11 19:15:45canceledSAS117-00001789<04>2-1.44.32
2016.08.05 15:33:081793AUDCAD_bllsell0.02 / 0.021.001642016.08.05 15:33:08filledSAS117-00001789<05>2-1.44.32
2016.08.05 15:40:151794AUDCAD_bllsell0.03 / 0.031.003612016.08.05 15:40:15filledSAS117-00001789<06>2-1.44.32
2016.08.05 15:52:461795AUDCAD_bllsell0.05 / 0.051.005832016.08.05 15:52:46filledSAS117-00001789<07>2-1.44.32
2016.08.08 01:00:321796AUDCAD_bllbuy0.01 / 0.011.003222016.08.08 01:00:32filledSAS117-00000000<01>2-1.44.32
2016.08.08 04:42:171797AUDCAD_bllbuy0.01 / 0.011.001922016.08.08 04:42:17filledSAS117-00001796<02>2-1.44.32
2016.08.08 10:34:571798AUDCAD_bllsell0.01 / 0.011.004372016.08.08 10:34:57filledtp 1.00437
2016.08.08 10:34:571799AUDCAD_bllsell0.01 / 0.011.004372016.08.08 10:34:57filledtp 1.00437
2016.08.08 17:35:591800AUDCAD_bllsell0.07 / 0.071.008342016.08.08 17:35:59filledSAS117-00001789<08>2-1.44.32
2016.08.09 06:00:001801AUDCAD_bllbuy0.01 / 0.011.006022016.08.09 06:00:00filledSAS117-00000000<01>2-1.44.32
2016.08.09 11:54:461802AUDCAD_bllsell0.01 / 0.011.007822016.08.09 11:54:46filledtp 1.00782
2016.08.11 00:15:101803AUDCAD_bllbuy0.01 / 0.011.008062016.08.11 00:15:10filledSAS117-00000000<01>2-1.44.32
2016.08.11 00:52:121804AUDCAD_bllbuy0.01 / 0.011.006512016.08.11 00:52:12filledSAS117-00001803<02>2-1.44.32
2016.08.11 16:40:341805AUDCAD_bllbuy0.01 / 0.011.005192016.08.11 16:40:34filledSAS117-00001803<03>2-1.44.32
2016.08.11 18:37:241806AUDCAD_bllbuy0.01 / 0.011.003872016.08.11 18:37:24filledSAS117-00001803<04>2-1.44.32
2016.08.11 19:12:401807AUDCAD_bllbuy0.02 / 0.021.002272016.08.11 19:12:40filledSAS117-00001803<05>2-1.44.32
2016.08.11 19:15:451808AUDCAD_bllbuy0.01 / 0.011.001782016.08.11 19:15:45filledtp 1.00178
2016.08.11 19:15:451809AUDCAD_bllbuy0.01 / 0.011.001782016.08.11 19:15:45filledtp 1.00178
2016.08.11 19:15:451810AUDCAD_bllbuy0.01 / 0.011.001782016.08.11 19:15:45filledtp 1.00178
2016.08.11 19:15:451811AUDCAD_bllbuy0.02 / 0.021.001782016.08.11 19:15:45filledtp 1.00178
2016.08.11 19:15:451812AUDCAD_bllbuy0.03 / 0.031.001782016.08.11 19:15:45filledtp 1.00178
2016.08.11 19:15:451813AUDCAD_bllbuy0.05 / 0.051.001782016.08.11 19:15:45filledtp 1.00178
2016.08.11 19:15:451814AUDCAD_bllbuy0.07 / 0.071.001782016.08.11 19:15:45filledtp 1.00178
2016.08.11 19:25:151815AUDCAD_bllbuy0.03 / 0.031.000372016.08.11 19:25:15filledSAS117-00001803<06>2-1.44.32
2016.08.11 21:00:501816AUDCAD_bllbuy0.05 / 0.050.998162016.08.11 21:00:50filledSAS117-00001803<07>2-1.44.32
2016.08.12 00:01:591817AUDCAD_bllsell0.01 / 0.011.000042016.08.12 00:01:59filledSAS117-00000000<01>2-1.44.32
2016.08.12 03:31:151818AUDCAD_bllbuy0.01 / 0.010.998242016.08.12 03:31:15filledtp 0.99824
2016.08.12 15:19:531819AUDCAD_bllbuy0.07 / 0.070.995652016.08.12 15:19:53filledSAS117-00001803<08>2-1.44.32
2016.08.12 18:50:181820AUDCAD_bllbuy0.12 / 0.120.992852016.08.12 18:50:18filledSAS117-00001803<09>2-1.44.32
2016.08.16 16:16:171821AUDCAD_bllbuy0.19 / 0.190.989732016.08.16 16:16:17filledSAS117-00001803<10>2-1.44.32
2016.08.17 11:55:311822AUDCAD_bllbuy0.32 / 0.320.986322016.08.17 11:55:31filledSAS117-00001803<11>2-1.44.32
2016.08.17 14:11:461823AUDCAD_bllbuy0.55 / 0.550.982612016.08.17 14:11:46filledSAS117-00001803<12>2-1.44.32
2016.08.18 04:54:571824AUDCAD_bllsell0.01 / 0.010.989122016.08.18 04:54:57filledtp 0.98912
2016.08.18 04:54:571825AUDCAD_bllsell0.01 / 0.010.989122016.08.18 04:54:57filledtp 0.98912
2016.08.18 04:54:571826AUDCAD_bllsell0.01 / 0.010.989122016.08.18 04:54:57filledtp 0.98912
2016.08.18 04:54:571827AUDCAD_bllsell0.01 / 0.010.989122016.08.18 04:54:57filledtp 0.98912
2016.08.18 04:54:571828AUDCAD_bllsell0.02 / 0.020.989122016.08.18 04:54:57filledtp 0.98912
2016.08.18 04:54:571829AUDCAD_bllsell0.03 / 0.030.989122016.08.18 04:54:57filledtp 0.98912
2016.08.18 04:54:571830AUDCAD_bllsell0.05 / 0.050.989122016.08.18 04:54:57filledtp 0.98912
2016.08.18 04:54:571831AUDCAD_bllsell0.07 / 0.070.989122016.08.18 04:54:57filledtp 0.98912
2016.08.18 04:54:571832AUDCAD_bllsell0.12 / 0.120.989122016.08.18 04:54:57filledtp 0.98912
2016.08.18 04:54:571833AUDCAD_bllsell0.19 / 0.190.989122016.08.18 04:54:57filledtp 0.98912
2016.08.18 04:54:571834AUDCAD_bllsell0.32 / 0.320.989122016.08.18 04:54:57filledtp 0.98912
2016.08.18 04:54:571835AUDCAD_bllsell0.55 / 0.550.989122016.08.18 04:54:57filledtp 0.98912
2016.08.19 04:00:001836AUDCAD_bllbuy0.01 / 0.010.980292016.08.19 04:00:00filledSAS117-00000000<01>2-1.44.32
2016.08.19 04:38:491837AUDCAD_bllbuy0.01 / 0.010.978962016.08.19 04:38:49filledSAS117-00001836<02>2-1.44.32
2016.08.19 05:40:381838AUDCAD_bllbuy0.01 / 0.010.977662016.08.19 05:40:38filledSAS117-00001836<03>2-1.44.32
2016.08.19 11:34:001839AUDCAD_bllbuy0.01 / 0.010.976302016.08.19 11:34:00filledSAS117-00001836<04>2-1.44.32
2016.08.19 15:30:041840AUDCAD_bllsell0.01 / 0.010.980102016.08.19 15:30:04filledtp 0.98010
2016.08.19 15:30:041841AUDCAD_bllsell0.01 / 0.010.980102016.08.19 15:30:04filledtp 0.98010
2016.08.19 15:30:041842AUDCAD_bllsell0.01 / 0.010.980102016.08.19 15:30:04filledtp 0.98010
2016.08.19 15:30:041843AUDCAD_bllsell0.01 / 0.010.980102016.08.19 15:30:04filledtp 0.98010
2016.08.22 21:00:001844AUDCAD_bllsell0.01 / 0.010.987952016.08.22 21:00:00filledSAS117-00000000<01>2-1.44.32
2016.08.23 09:28:051845AUDCAD_bllbuy0.01 / 0.010.986002016.08.23 09:28:05filledtp 0.98600
2016.08.25 16:00:001846AUDCAD_bllbuy0.01 / 0.010.983282016.08.25 16:00:00filledSAS117-00000000<01>2-1.44.32
2016.08.25 21:22:471847AUDCAD_bllsell0.01 / 0.010.985082016.08.25 21:22:47filledtp 0.98508
2016.08.30 17:00:301848AUDCAD_bllbuy0.01 / 0.010.983022016.08.30 17:00:30filledSAS117-00000000<01>2-1.44.32
2016.08.30 20:08:581849AUDCAD_bllbuy0.01 / 0.010.981712016.08.30 20:08:58filledSAS117-00001848<02>2-1.44.32
2016.08.31 02:45:391850AUDCAD_bllsell0.01 / 0.010.984102016.08.31 02:45:39filledtp 0.98410
2016.08.31 02:45:391851AUDCAD_bllsell0.01 / 0.010.984102016.08.31 02:45:39filledtp 0.98410
2016.08.31 05:00:041852AUDCAD_bllsell0.01 / 0.010.985242016.08.31 05:00:04filledSAS117-00000000<01>2-1.44.32
2016.08.31 09:47:251853AUDCAD_bllbuy0.01 / 0.010.983442016.08.31 09:47:25filledtp 0.98344
2016.09.01 04:00:001854AUDCAD_bllsell0.01 / 0.010.986582016.09.01 04:00:00filledSAS117-00000000<01>2-1.44.32
2016.09.01 04:35:561855AUDCAD_bllsell0.01 / 0.010.987912016.09.01 04:35:56filledSAS117-00001854<02>2-1.44.32
2016.09.01 14:34:281856AUDCAD_bllsell0.01 / 0.010.989222016.09.01 14:34:28filledSAS117-00001854<03>2-1.44.32
2016.09.01 17:00:001857AUDCAD_bllbuy0.01 / 0.010.987662016.09.01 17:00:00filledSAS117-00000000<01>2-1.44.32
2016.09.01 19:52:461858AUDCAD_bllsell0.01 / 0.010.989462016.09.01 19:52:46filledtp 0.98946
2016.09.01 20:04:301859AUDCAD_bllsell0.01 / 0.010.990542016.09.01 20:04:30filledSAS117-00001854<04>2-1.44.32
2016.09.02 16:36:211860AUDCAD_bllbuy0.01 / 0.010.986612016.09.02 16:36:21filledtp 0.98661
2016.09.02 16:36:211861AUDCAD_bllbuy0.01 / 0.010.986612016.09.02 16:36:21filledtp 0.98661
2016.09.02 16:36:211862AUDCAD_bllbuy0.01 / 0.010.986612016.09.02 16:36:21filledtp 0.98661
2016.09.02 16:36:211863AUDCAD_bllbuy0.01 / 0.010.986612016.09.02 16:36:21filledtp 0.98661
2016.09.05 06:00:001864AUDCAD_bllsell0.01 / 0.010.984782016.09.05 06:00:00filledSAS117-00000000<01>2-1.44.32
2016.09.05 11:31:101865AUDCAD_bllbuy0.01 / 0.010.982982016.09.05 11:31:10filledtp 0.98298
2016.09.06 03:00:001866AUDCAD_bllsell0.01 / 0.010.981532016.09.06 03:00:00filledSAS117-00000000<01>2-1.44.32
2016.09.06 03:51:011867AUDCAD_bllsell0.01 / 0.010.982892016.09.06 03:51:01filledSAS117-00001866<02>2-1.44.32
2016.09.06 04:31:121868AUDCAD_bllsell0.01 / 0.010.984202016.09.06 04:31:12filledSAS117-00001866<03>2-1.44.32
2016.09.06 05:12:531869AUDCAD_bllsell0.01 / 0.010.985512016.09.06 05:12:53filledSAS117-00001866<04>2-1.44.32
2016.09.06 14:00:001870AUDCAD_bllbuy0.01 / 0.010.984632016.09.06 14:00:00filledSAS117-00000000<01>2-1.44.32
2016.09.06 22:33:571871AUDCAD_bllsell0.01 / 0.010.986432016.09.06 22:33:57filledtp 0.98643
2016.09.06 22:58:201872AUDCAD_bllsell0.02 / 0.020.987112016.09.06 22:58:20filledSAS117-00001866<05>2-1.44.32
2016.09.07 06:00:001873AUDCAD_bllbuy0.01 / 0.010.985362016.09.07 06:00:00filledSAS117-00000000<01>2-1.44.32
2016.09.07 10:13:051874AUDCAD_bllbuy0.01 / 0.010.984042016.09.07 10:13:05filledSAS117-00001873<02>2-1.44.32
2016.09.07 15:00:141875AUDCAD_bllsell0.01 / 0.010.986502016.09.07 15:00:14filledtp 0.98650
2016.09.07 15:00:141876AUDCAD_bllsell0.01 / 0.010.986502016.09.07 15:00:14filledtp 0.98650
2016.09.07 17:01:071877AUDCAD_bllsell0.03 / 0.030.989952016.09.07 17:01:07filledSAS117-00001866<06>2-1.44.32
2016.09.07 17:20:401878AUDCAD_bllsell0.05 / 0.050.992172016.09.07 17:20:40filledSAS117-00001866<07>2-1.44.32
2016.09.07 21:00:001879AUDCAD_bllbuy0.01 / 0.010.989022016.09.07 21:00:00filledSAS117-00000000<01>2-1.44.32
2016.09.08 02:35:191880AUDCAD_bllbuy0.01 / 0.010.987662016.09.08 02:35:19filledSAS117-00001879<02>2-1.44.32
2016.09.08 08:47:131881AUDCAD_bllsell0.01 / 0.010.990042016.09.08 08:47:13filledtp 0.99004
2016.09.08 08:47:131882AUDCAD_bllsell0.01 / 0.010.990042016.09.08 08:47:13filledtp 0.99004
2016.09.08 14:36:091883AUDCAD_bllsell0.07 / 0.070.994672016.09.08 14:36:09filledSAS117-00001866<08>2-1.44.32
2016.09.08 19:58:281884AUDCAD_bllbuy0.01 / 0.010.988412016.09.08 19:58:28filledtp 0.98841
2016.09.08 19:58:281885AUDCAD_bllbuy0.01 / 0.010.988412016.09.08 19:58:28filledtp 0.98841
2016.09.08 19:58:281886AUDCAD_bllbuy0.01 / 0.010.988412016.09.08 19:58:28filledtp 0.98841
2016.09.08 19:58:281887AUDCAD_bllbuy0.01 / 0.010.988412016.09.08 19:58:28filledtp 0.98841
2016.09.08 19:58:281888AUDCAD_bllbuy0.02 / 0.020.988412016.09.08 19:58:28filledtp 0.98841
2016.09.08 19:58:281889AUDCAD_bllbuy0.03 / 0.030.988412016.09.08 19:58:28filledtp 0.98841
2016.09.08 19:58:281890AUDCAD_bllbuy0.05 / 0.050.988412016.09.08 19:58:28filledtp 0.98841
2016.09.08 19:58:281891AUDCAD_bllbuy0.07 / 0.070.988412016.09.08 19:58:28filledtp 0.98841
2016.09.09 00:05:071892AUDCAD_bllsell0.01 / 0.010.988032016.09.09 00:05:07filledSAS117-00000000<01>2-1.44.32
2016.09.09 03:12:411893AUDCAD_bllsell0.01 / 0.010.989342016.09.09 03:12:41filledSAS117-00001892<02>2-1.44.32
2016.09.09 05:23:241894AUDCAD_bllbuy0.01 / 0.010.986892016.09.09 05:23:24filledtp 0.98689
2016.09.09 05:23:241895AUDCAD_bllbuy0.01 / 0.010.986892016.09.09 05:23:24filledtp 0.98689
2016.09.13 04:00:001896AUDCAD_bllbuy0.01 / 0.010.984962016.09.13 04:00:00filledSAS117-00000000<01>2-1.44.32
2016.09.13 09:08:541897AUDCAD_bllbuy0.01 / 0.010.983632016.09.13 09:08:54filledSAS117-00001896<02>2-1.44.32
2016.09.13 12:34:361898AUDCAD_bllsell0.01 / 0.010.986102016.09.13 12:34:36filledtp 0.98610
2016.09.13 12:34:361899AUDCAD_bllsell0.01 / 0.010.986102016.09.13 12:34:36filledtp 0.98610
2016.09.14 05:00:001900AUDCAD_bllsell0.01 / 0.010.983692016.09.14 05:00:00filledSAS117-00000000<01>2-1.44.32
2016.09.14 05:30:491901AUDCAD_bllsell0.01 / 0.010.985012016.09.14 05:30:49filledSAS117-00001900<02>2-1.44.32
2016.09.14 18:15:181902AUDCAD_bllsell0.01 / 0.010.986332016.09.14 18:15:18filledSAS117-00001900<03>2-1.44.32
2016.09.15 03:06:211903AUDCAD_bllsell0.01 / 0.010.987642016.09.15 03:06:21filledSAS117-00001900<04>2-1.44.32
2016.09.15 16:00:001904AUDCAD_bllbuy0.01 / 0.010.986282016.09.15 16:00:00filledSAS117-00000000<01>2-1.44.32
2016.09.15 18:53:001905AUDCAD_bllsell0.01 / 0.010.988082016.09.15 18:53:00filledtp 0.98808
2016.09.15 22:05:301906AUDCAD_bllsell0.02 / 0.020.989242016.09.15 22:05:30filledSAS117-00001900<05>2-1.44.32
2016.09.16 15:06:311907AUDCAD_bllsell0.03 / 0.030.991142016.09.16 15:06:31filledSAS117-00001900<06>2-1.44.32
2016.09.19 13:02:521908AUDCAD_bllsell0.05 / 0.050.993362016.09.19 13:02:52filledSAS117-00001900<07>2-1.44.32
2016.09.19 17:10:461909AUDCAD_bllsell0.07 / 0.070.995892016.09.19 17:10:46filledSAS117-00001900<08>2-1.44.32
2016.09.20 15:18:241910AUDCAD_bllsell0.12 / 0.120.998712016.09.20 15:18:24filledSAS117-00001900<09>2-1.44.32
2016.09.21 00:08:471911AUDCAD_bllbuy0.01 / 0.010.996572016.09.21 00:08:47filledSAS117-00000000<01>2-1.44.32
2016.09.21 03:37:221912AUDCAD_bllbuy0.01 / 0.010.995262016.09.21 03:37:22filledSAS117-00001911<02>2-1.44.32
2016.09.21 10:16:051913AUDCAD_bllsell0.01 / 0.010.997722016.09.21 10:16:05filledtp 0.99772
2016.09.21 10:16:051914AUDCAD_bllsell0.01 / 0.010.997722016.09.21 10:16:05filledtp 0.99772
2016.09.21 21:12:271915AUDCAD_bllsell0.19 / 0.191.001812016.09.21 21:12:27filledSAS117-00001900<10>2-1.44.32
2016.09.26 13:01:201916AUDCAD_bllsell0.32 / 0.321.005222016.09.26 13:01:20filledSAS117-00001900<11>2-1.44.32
2016.09.26 18:38:011917AUDCAD_bllsell0.55 / 0.551.008922016.09.26 18:38:01filledSAS117-00001900<12>2-1.44.32
2016.09.27 10:21:571918AUDCAD_bllsell0.97 / 0.971.012922016.09.27 10:21:57filledSAS117-00001900<13>2-1.44.32
2016.09.28 00:00:001919AUDCAD_bllbuy0.01 / 0.011.011782016.09.28 00:00:00filledSAS117-00000000<01>2-1.44.32
2016.09.28 03:47:041920AUDCAD_bllsell0.01 / 0.011.013582016.09.28 03:47:04filledtp 1.01358
2016.09.28 14:00:001921AUDCAD_bllbuy0.01 / 0.011.013232016.09.28 14:00:00filledSAS117-00000000<01>2-1.44.32
2016.09.28 19:27:441922AUDCAD_bllbuy0.01 / 0.011.011932016.09.28 19:27:44filledSAS117-00001921<02>2-1.44.32
2016.09.28 21:17:491923AUDCAD_bllbuy0.01 / 0.011.010632016.09.28 21:17:49filledSAS117-00001921<03>2-1.44.32
2016.09.28 21:27:191924AUDCAD_bllbuy0.01 / 0.011.009302016.09.28 21:27:19filledSAS117-00001921<04>2-1.44.32
2016.09.28 21:34:221925AUDCAD_bllbuy0.02 / 0.021.007702016.09.28 21:34:22filledSAS117-00001921<05>2-1.44.32
2016.09.29 01:07:001926AUDCAD_bllbuy0.03 / 0.031.005802016.09.29 01:07:00filledSAS117-00001921<06>2-1.44.32
2016.09.29 01:33:461927AUDCAD_bllbuy0.01 / 0.011.005172016.09.29 01:33:46filledtp 1.00517
2016.09.29 01:33:461928AUDCAD_bllbuy0.01 / 0.011.005172016.09.29 01:33:46filledtp 1.00517
2016.09.29 01:33:461929AUDCAD_bllbuy0.01 / 0.011.005172016.09.29 01:33:46filledtp 1.00517
2016.09.29 01:33:461930AUDCAD_bllbuy0.01 / 0.011.005172016.09.29 01:33:46filledtp 1.00517
2016.09.29 01:33:461931AUDCAD_bllbuy0.02 / 0.021.005172016.09.29 01:33:46filledtp 1.00517
2016.09.29 01:33:461932AUDCAD_bllbuy0.03 / 0.031.005172016.09.29 01:33:46filledtp 1.00517
2016.09.29 01:33:461933AUDCAD_bllbuy0.05 / 0.051.005172016.09.29 01:33:46filledtp 1.00517
2016.09.29 01:33:461934AUDCAD_bllbuy0.07 / 0.071.005172016.09.29 01:33:46filledtp 1.00517
2016.09.29 01:33:461935AUDCAD_bllbuy0.12 / 0.121.005172016.09.29 01:33:46filledtp 1.00517
2016.09.29 01:33:461936AUDCAD_bllbuy0.19 / 0.191.005172016.09.29 01:33:46filledtp 1.00517
2016.09.29 01:33:461937AUDCAD_bllbuy0.32 / 0.321.005172016.09.29 01:33:46filledtp 1.00517
2016.09.29 01:33:461938AUDCAD_bllbuy0.55 / 0.551.005172016.09.29 01:33:46filledtp 1.00517
2016.09.29 01:33:461939AUDCAD_bllbuy0.97 / 0.971.005172016.09.29 01:33:46filledtp 1.00517
2016.09.29 10:27:501940AUDCAD_bllbuy0.05 / 0.051.003582016.09.29 10:27:50filledSAS117-00001921<07>2-1.44.32
2016.09.29 18:00:001941AUDCAD_bllsell0.01 / 0.011.004152016.09.29 18:00:00filledSAS117-00000000<01>2-1.44.32
2016.09.29 18:48:541942AUDCAD_bllsell0.01 / 0.011.005462016.09.29 18:48:54filledSAS117-00001941<02>2-1.44.32
2016.09.29 19:52:511943AUDCAD_bllsell0.01 / 0.011.006762016.09.29 19:52:51filledSAS117-00001941<03>2-1.44.32
2016.09.29 23:16:001944AUDCAD_bllbuy0.01 / 0.011.003662016.09.29 23:16:00filledtp 1.00366
2016.09.29 23:16:001945AUDCAD_bllbuy0.01 / 0.011.003662016.09.29 23:16:00filledtp 1.00366
2016.09.29 23:16:001946AUDCAD_bllbuy0.01 / 0.011.003662016.09.29 23:16:00filledtp 1.00366
2016.09.30 15:32:001947AUDCAD_bllbuy0.07 / 0.071.001062016.09.30 15:32:00filledSAS117-00001921<08>2-1.44.32
2016.10.03 17:00:001948AUDCAD_bllsell0.01 / 0.011.005422016.10.03 17:00:00filledSAS117-00000000<01>2-1.44.32
2016.10.03 17:20:531949AUDCAD_bllsell0.01 / 0.011.006562016.10.03 17:20:53filledtp 1.00656
2016.10.03 17:20:531950AUDCAD_bllsell0.01 / 0.011.006562016.10.03 17:20:53filledtp 1.00656
2016.10.03 17:20:531951AUDCAD_bllsell0.01 / 0.011.006562016.10.03 17:20:53filledtp 1.00656
2016.10.03 17:20:531952AUDCAD_bllsell0.01 / 0.011.006562016.10.03 17:20:53filledtp 1.00656
2016.10.03 17:20:531953AUDCAD_bllsell0.02 / 0.021.006562016.10.03 17:20:53filledtp 1.00656
2016.10.03 17:20:531954AUDCAD_bllsell0.03 / 0.031.006562016.10.03 17:20:53filledtp 1.00656
2016.10.03 17:20:531955AUDCAD_bllsell0.05 / 0.051.006562016.10.03 17:20:53filledtp 1.00656
2016.10.03 17:20:531956AUDCAD_bllsell0.07 / 0.071.006562016.10.03 17:20:53filledtp 1.00656
2016.10.03 18:49:071957AUDCAD_bllsell0.01 / 0.011.006742016.10.03 18:49:07filledSAS117-00001948<02>2-1.44.32
2016.10.04 01:51:051958AUDCAD_bllsell0.01 / 0.011.008052016.10.04 01:51:05filledSAS117-00001948<03>2-1.44.32
2016.10.04 12:30:041959AUDCAD_bllsell0.01 / 0.011.009362016.10.04 12:30:04filledSAS117-00001948<04>2-1.44.32
2016.10.04 19:49:301960AUDCAD_bllbuy0.01 / 0.011.005522016.10.04 19:49:30filledtp 1.00552
2016.10.04 19:49:301961AUDCAD_bllbuy0.01 / 0.011.005522016.10.04 19:49:30filledtp 1.00552
2016.10.04 19:49:301962AUDCAD_bllbuy0.01 / 0.011.005522016.10.04 19:49:30filledtp 1.00552
2016.10.04 19:49:301963AUDCAD_bllbuy0.01 / 0.011.005522016.10.04 19:49:30filledtp 1.00552
2016.10.04 21:00:001964AUDCAD_bllbuy0.01 / 0.011.005872016.10.04 21:00:00filledSAS117-00000000<01>2-1.44.32
2016.10.05 00:34:081965AUDCAD_bllbuy0.01 / 0.011.004562016.10.05 00:34:08filledSAS117-00001964<02>2-1.44.32
2016.10.05 04:59:331966AUDCAD_bllsell0.01 / 0.011.006982016.10.05 04:59:33filledtp 1.00698
2016.10.05 04:59:331967AUDCAD_bllsell0.01 / 0.011.006982016.10.05 04:59:33filledtp 1.00698
2016.10.11 19:00:001968AUDCAD_bllsell0.01 / 0.010.998382016.10.11 19:00:00filledSAS117-00000000<01>2-1.44.32
2016.10.11 20:52:231969AUDCAD_bllsell0.01 / 0.010.999692016.10.11 20:52:23filledSAS117-00001968<02>2-1.44.32
2016.10.12 03:56:041970AUDCAD_bllsell0.01 / 0.011.001002016.10.12 03:56:04filledSAS117-00001968<03>2-1.44.32
2016.10.12 04:21:231971AUDCAD_bllsell0.01 / 0.011.002332016.10.12 04:21:23filledSAS117-00001968<04>2-1.44.32
2016.10.12 12:32:081972AUDCAD_bllsell0.02 / 0.021.003942016.10.12 12:32:08filledSAS117-00001968<05>2-1.44.32
2016.10.13 09:52:461973AUDCAD_bllbuy0.01 / 0.010.999252016.10.13 09:52:46filledtp 0.99925
2016.10.13 09:52:461974AUDCAD_bllbuy0.01 / 0.010.999252016.10.13 09:52:46filledtp 0.99925
2016.10.13 09:52:461975AUDCAD_bllbuy0.01 / 0.010.999252016.10.13 09:52:46filledtp 0.99925
2016.10.13 09:52:461976AUDCAD_bllbuy0.01 / 0.010.999252016.10.13 09:52:46filledtp 0.99925
2016.10.13 09:52:461977AUDCAD_bllbuy0.02 / 0.020.999252016.10.13 09:52:46filledtp 0.99925
2016.10.13 11:00:001978AUDCAD_bllbuy0.01 / 0.010.999572016.10.13 11:00:00filledSAS117-00000000<01>2-1.44.32
2016.10.13 14:19:161979AUDCAD_bllsell0.01 / 0.011.001372016.10.13 14:19:16filledtp 1.00137
2016.10.14 04:00:001980AUDCAD_bllsell0.01 / 0.010.999892016.10.14 04:00:00filledSAS117-00000000<01>2-1.44.32
2016.10.14 04:21:131981AUDCAD_bllsell0.01 / 0.011.001192016.10.14 04:21:13filledSAS117-00001980<02>2-1.44.32
2016.10.14 04:42:141982AUDCAD_bllsell0.01 / 0.011.002492016.10.14 04:42:14filledSAS117-00001980<03>2-1.44.32
2016.10.14 05:53:231983AUDCAD_bllsell0.01 / 0.011.003842016.10.14 05:53:23filledSAS117-00001980<04>2-1.44.32
2016.10.14 12:03:271984AUDCAD_bllsell0.02 / 0.021.005452016.10.14 12:03:27filledSAS117-00001980<05>2-1.44.32
2016.10.14 20:22:511985AUDCAD_bllbuy0.01 / 0.011.001252016.10.14 20:22:51filledtp 1.00125
2016.10.14 20:22:511986AUDCAD_bllbuy0.01 / 0.011.001252016.10.14 20:22:51filledtp 1.00125
2016.10.14 20:22:511987AUDCAD_bllbuy0.01 / 0.011.001252016.10.14 20:22:51filledtp 1.00125
2016.10.14 20:22:511988AUDCAD_bllbuy0.01 / 0.011.001252016.10.14 20:22:51filledtp 1.00125
2016.10.14 20:22:511989AUDCAD_bllbuy0.02 / 0.021.001252016.10.14 20:22:51filledtp 1.00125
2016.10.19 16:00:001990AUDCAD_bllbuy0.01 / 0.011.003492016.10.19 16:00:00filledSAS117-00000000<01>2-1.44.32
2016.10.19 16:37:131991AUDCAD_bllsell0.01 / 0.011.005292016.10.19 16:37:13filledtp 1.00529
2016.10.19 16:37:131992AUDCAD_bllbuy0.01 / 0.011.005512016.10.19 16:37:13filledSAS117-00000000<01>2-1.44.32
2016.10.19 17:01:041993AUDCAD_bllbuy0.01 / 0.011.003562016.10.19 17:01:04filledSAS117-00001992<02>2-1.44.32
2016.10.19 17:15:271994AUDCAD_bllbuy0.01 / 0.011.002242016.10.19 17:15:27filledSAS117-00001992<03>2-1.44.32
2016.10.19 17:26:021995AUDCAD_bllbuy0.01 / 0.011.000932016.10.19 17:26:02filledSAS117-00001992<04>2-1.44.32
2016.10.19 18:19:201996AUDCAD_bllsell0.01 / 0.011.004862016.10.19 18:19:20filledtp 1.00486
2016.10.19 18:19:201997AUDCAD_bllsell0.01 / 0.011.004862016.10.19 18:19:20filledtp 1.00486
2016.10.19 18:19:201998AUDCAD_bllsell0.01 / 0.011.004862016.10.19 18:19:20filledtp 1.00486
2016.10.19 18:19:201999AUDCAD_bllsell0.01 / 0.011.004862016.10.19 18:19:20filledtp 1.00486
2016.10.21 04:00:002000AUDCAD_bllsell0.01 / 0.011.010112016.10.21 04:00:00filledSAS117-00000000<01>2-1.44.32
2016.10.21 08:29:002001AUDCAD_bllsell0.01 / 0.011.011432016.10.21 08:29:00filledSAS117-00002000<02>2-1.44.32
2016.10.21 10:35:352002AUDCAD_bllsell0.01 / 0.011.012742016.10.21 10:35:35filledSAS117-00002000<03>2-1.44.32
2016.10.21 15:13:162003AUDCAD_bllbuy0.01 / 0.011.009632016.10.21 15:13:16filledtp 1.00963
2016.10.21 15:13:162004AUDCAD_bllbuy0.01 / 0.011.009632016.10.21 15:13:16filledtp 1.00963
2016.10.21 15:13:162005AUDCAD_bllbuy0.01 / 0.011.009632016.10.21 15:13:16filledtp 1.00963
2016.10.25 08:00:002006AUDCAD_bllsell0.01 / 0.011.017052016.10.25 08:00:00filledSAS117-00000000<01>2-1.44.32
2016.10.25 11:49:562007AUDCAD_bllsell0.01 / 0.011.018392016.10.25 11:49:56filledSAS117-00002006<02>2-1.44.32
2016.10.25 17:43:302008AUDCAD_bllsell0.01 / 0.011.019742016.10.25 17:43:30filledSAS117-00002006<03>2-1.44.32
2016.10.25 22:13:532009AUDCAD_bllsell0.01 / 0.011.021052016.10.25 22:13:53filledSAS117-00002006<04>2-1.44.32
2016.10.26 03:31:172010AUDCAD_bllsell0.02 / 0.021.024432016.10.26 03:31:17filledSAS117-00002006<05>2-1.44.32
2016.10.26 03:34:112011AUDCAD_bllsell0.03 / 0.031.026382016.10.26 03:34:11filledSAS117-00002006<06>2-1.44.32
2016.10.26 07:00:002012AUDCAD_bllbuy0.01 / 0.011.025972016.10.26 07:00:00filledSAS117-00000000<01>2-1.44.32
2016.10.26 10:28:382013AUDCAD_bllsell0.01 / 0.011.027772016.10.26 10:28:38filledtp 1.02777
2016.10.26 16:00:002014AUDCAD_bllbuy0.01 / 0.011.025552016.10.26 16:00:00filledSAS117-00000000<01>2-1.44.32
2016.10.26 16:53:192015AUDCAD_bllbuy0.01 / 0.011.024232016.10.26 16:53:19filledSAS117-00002014<02>2-1.44.32
2016.10.26 17:04:562016AUDCAD_bllbuy0.01 / 0.011.022862016.10.26 17:04:56filledSAS117-00002014<03>2-1.44.32
2016.10.26 17:30:002017AUDCAD_bllbuy0.01 / 0.011.021292016.10.26 17:30:00filledSAS117-00002014<04>2-1.44.32
2016.10.26 17:30:012018AUDCAD_bllbuy0.01 / 0.011.020822016.10.26 17:30:01filledtp 1.02082
2016.10.26 17:30:012019AUDCAD_bllbuy0.01 / 0.011.020822016.10.26 17:30:01filledtp 1.02082
2016.10.26 17:30:012020AUDCAD_bllbuy0.01 / 0.011.020822016.10.26 17:30:01filledtp 1.02082
2016.10.26 17:30:012021AUDCAD_bllbuy0.01 / 0.011.020822016.10.26 17:30:01filledtp 1.02082
2016.10.26 17:30:012022AUDCAD_bllbuy0.02 / 0.021.020822016.10.26 17:30:01filledtp 1.02082
2016.10.26 17:30:012023AUDCAD_bllbuy0.03 / 0.031.020822016.10.26 17:30:01filledtp 1.02082
2016.10.27 10:06:532024AUDCAD_bllbuy0.02 / 0.021.019662016.10.27 10:06:53filledSAS117-00002014<05>2-1.44.32
2016.10.27 13:27:412025AUDCAD_bllbuy0.03 / 0.031.017762016.10.27 13:27:41filledSAS117-00002014<06>2-1.44.32
2016.10.27 20:07:442026AUDCAD_bllbuy0.05 / 0.051.015512016.10.27 20:07:44filledSAS117-00002014<07>2-1.44.32
2016.10.31 06:00:002027AUDCAD_bllsell0.01 / 0.011.019812016.10.31 06:00:00filledSAS117-00000000<01>2-1.44.32
2016.10.31 07:02:092028AUDCAD_bllsell0.01 / 0.011.020492016.10.31 07:02:09filledtp 1.02049
2016.10.31 07:02:092029AUDCAD_bllsell0.01 / 0.011.020492016.10.31 07:02:09filledtp 1.02049
2016.10.31 07:02:092030AUDCAD_bllsell0.01 / 0.011.020492016.10.31 07:02:09filledtp 1.02049
2016.10.31 07:02:092031AUDCAD_bllsell0.01 / 0.011.020492016.10.31 07:02:09filledtp 1.02049
2016.10.31 07:02:092032AUDCAD_bllsell0.02 / 0.021.020492016.10.31 07:02:09filledtp 1.02049
2016.10.31 07:02:092033AUDCAD_bllsell0.03 / 0.031.020492016.10.31 07:02:09filledtp 1.02049
2016.10.31 07:02:092034AUDCAD_bllsell0.05 / 0.051.020492016.10.31 07:02:09filledtp 1.02049
2016.10.31 11:37:162035AUDCAD_bllbuy0.01 / 0.011.018012016.10.31 11:37:16filledtp 1.01801
2016.10.31 14:00:002036AUDCAD_bllbuy0.01 / 0.011.018082016.10.31 14:00:00filledSAS117-00000000<01>2-1.44.32
2016.10.31 18:59:162037AUDCAD_bllsell0.01 / 0.011.019882016.10.31 18:59:16filledtp 1.01988
2016.11.03 15:00:002038AUDCAD_bllsell0.01 / 0.011.026732016.11.03 15:00:00filledSAS117-00000000<01>2-1.44.32
2016.11.03 17:43:302039AUDCAD_bllsell0.01 / 0.011.028032016.11.03 17:43:30filledSAS117-00002038<02>2-1.44.32
2016.11.04 02:14:402040AUDCAD_bllsell0.01 / 0.011.029342016.11.04 02:14:40filledSAS117-00002038<03>2-1.44.32
2016.11.04 10:00:002041AUDCAD_bllbuy0.01 / 0.011.027712016.11.04 10:00:00filledSAS117-00000000<01>2-1.44.32
2016.11.04 11:24:352042AUDCAD_bllsell0.01 / 0.011.029512016.11.04 11:24:35filledtp 1.02951
2016.11.04 14:24:162043AUDCAD_bllsell0.01 / 0.011.030642016.11.04 14:24:16filledSAS117-00002038<04>2-1.44.32
2016.11.07 00:00:042044AUDCAD_bllbuy0.01 / 0.011.026812016.11.07 00:00:04filledtp 1.02681
2016.11.07 00:00:042045AUDCAD_bllbuy0.01 / 0.011.026812016.11.07 00:00:04filledtp 1.02681
2016.11.07 00:00:042046AUDCAD_bllbuy0.01 / 0.011.026812016.11.07 00:00:04filledtp 1.02681
2016.11.07 00:00:042047AUDCAD_bllbuy0.01 / 0.011.026812016.11.07 00:00:04filledtp 1.02681
2016.11.07 10:00:002048AUDCAD_bllsell0.01 / 0.011.028682016.11.07 10:00:00filledSAS117-00000000<01>2-1.44.32
2016.11.07 16:00:202049AUDCAD_bllsell0.01 / 0.011.029992016.11.07 16:00:20filledSAS117-00002048<02>2-1.44.32
2016.11.07 18:05:562050AUDCAD_bllsell0.01 / 0.011.031292016.11.07 18:05:56filledSAS117-00002048<03>2-1.44.32
2016.11.07 23:18:372051AUDCAD_bllsell0.01 / 0.011.032622016.11.07 23:18:37filledSAS117-00002048<04>2-1.44.32
2016.11.08 05:00:002052AUDCAD_bllbuy0.01 / 0.011.030152016.11.08 05:00:00filledSAS117-00000000<01>2-1.44.32
2016.11.08 13:52:152053AUDCAD_bllbuy0.01 / 0.011.028792016.11.08 13:52:15filledSAS117-00002052<02>2-1.44.32
2016.11.08 18:39:532054AUDCAD_bllsell0.01 / 0.011.031272016.11.08 18:39:53filledtp 1.03127
2016.11.08 18:39:532055AUDCAD_bllsell0.01 / 0.011.031272016.11.08 18:39:53filledtp 1.03127
2016.11.09 04:07:062056AUDCAD_bllbuy0.01 / 0.011.028542016.11.09 04:07:06filledtp 1.02854
2016.11.09 04:07:062057AUDCAD_bllbuy0.01 / 0.011.028542016.11.09 04:07:06filledtp 1.02854
2016.11.09 04:07:062058AUDCAD_bllbuy0.01 / 0.011.028542016.11.09 04:07:06filledtp 1.02854
2016.11.09 04:07:062059AUDCAD_bllbuy0.01 / 0.011.028542016.11.09 04:07:06filledtp 1.02854
2016.11.10 08:00:002060AUDCAD_bllsell0.01 / 0.011.028892016.11.10 08:00:00filledSAS117-00000000<01>2-1.44.32
2016.11.10 10:05:072061AUDCAD_bllsell0.01 / 0.011.030222016.11.10 10:05:07filledSAS117-00002060<02>2-1.44.32
2016.11.10 10:12:232062AUDCAD_bllsell0.01 / 0.011.031572016.11.10 10:12:23filledSAS117-00002060<03>2-1.44.32
2016.11.10 10:23:162063AUDCAD_bllsell0.01 / 0.011.032902016.11.10 10:23:16filledSAS117-00002060<04>2-1.44.32
2016.11.10 10:25:142064AUDCAD_bllsell0.02 / 0.021.034632016.11.10 10:25:14filledSAS117-00002060<05>2-1.44.32
2016.11.10 11:13:332065AUDCAD_bllsell0.03 / 0.031.036532016.11.10 11:13:33filledSAS117-00002060<06>2-1.44.32
2016.11.10 12:27:482066AUDCAD_bllsell0.05 / 0.051.038742016.11.10 12:27:48filledSAS117-00002060<07>2-1.44.32
2016.11.10 13:43:292067AUDCAD_bllbuy0.01 / 0.011.033642016.11.10 13:43:29filledtp 1.03364
2016.11.10 13:43:292068AUDCAD_bllbuy0.01 / 0.011.033642016.11.10 13:43:29filledtp 1.03364
2016.11.10 13:43:292069AUDCAD_bllbuy0.01 / 0.011.033642016.11.10 13:43:29filledtp 1.03364
2016.11.10 13:43:292070AUDCAD_bllbuy0.01 / 0.011.033642016.11.10 13:43:29filledtp 1.03364
2016.11.10 13:43:292071AUDCAD_bllbuy0.02 / 0.021.033642016.11.10 13:43:29filledtp 1.03364
2016.11.10 13:43:292072AUDCAD_bllbuy0.03 / 0.031.033642016.11.10 13:43:29filledtp 1.03364
2016.11.10 13:43:292073AUDCAD_bllbuy0.05 / 0.051.033642016.11.10 13:43:29filledtp 1.03364
2016.11.11 23:00:002074AUDCAD_bllsell0.01 / 0.011.021792016.11.11 23:00:00filledSAS117-00000000<01>2-1.44.32
2016.11.14 00:00:112075AUDCAD_bllbuy0.01 / 0.011.019992016.11.14 00:00:11filledtp 1.01999
2016.11.15 01:00:302076AUDCAD_bllsell0.01 / 0.011.023992016.11.15 01:00:30filledSAS117-00000000<01>2-1.44.32
2016.11.15 01:23:082077AUDCAD_bllsell0.01 / 0.011.025292016.11.15 01:23:08filledSAS117-00002076<02>2-1.44.32
2016.11.15 07:48:522078AUDCAD_bllbuy0.01 / 0.011.022842016.11.15 07:48:52filledtp 1.02284
2016.11.15 07:48:522079AUDCAD_bllbuy0.01 / 0.011.022842016.11.15 07:48:52filledtp 1.02284
2016.11.21 06:00:012080AUDCAD_bllbuy0.01 / 0.010.986762016.11.21 06:00:01filledSAS117-00000000<01>2-1.44.32
2016.11.21 09:23:442081AUDCAD_bllsell0.01 / 0.010.988562016.11.21 09:23:44filledtp 0.98856
2016.11.21 13:00:002082AUDCAD_bllsell0.01 / 0.010.990192016.11.21 13:00:00filledSAS117-00000000<01>2-1.44.32
2016.11.21 14:00:172083AUDCAD_bllsell0.01 / 0.010.991502016.11.21 14:00:17filledSAS117-00002082<02>2-1.44.32
2016.11.21 16:14:012084AUDCAD_bllbuy0.01 / 0.010.989052016.11.21 16:14:01filledtp 0.98905
2016.11.21 16:14:012085AUDCAD_bllbuy0.01 / 0.010.989052016.11.21 16:14:01filledtp 0.98905
2016.11.22 02:00:002086AUDCAD_bllsell0.01 / 0.010.989132016.11.22 02:00:00filledSAS117-00000000<01>2-1.44.32
2016.11.22 03:37:422087AUDCAD_bllsell0.01 / 0.010.990432016.11.22 03:37:42filledSAS117-00002086<02>2-1.44.32
2016.11.22 05:56:292088AUDCAD_bllsell0.01 / 0.010.991742016.11.22 05:56:29filledSAS117-00002086<03>2-1.44.32
2016.11.22 18:43:582089AUDCAD_bllsell0.01 / 0.010.993042016.11.22 18:43:58filledSAS117-00002086<04>2-1.44.32
2016.11.22 19:11:062090AUDCAD_bllsell0.02 / 0.020.994652016.11.22 19:11:06filledSAS117-00002086<05>2-1.44.32
2016.11.23 03:35:272091AUDCAD_bllsell0.03 / 0.030.996662016.11.23 03:35:27filledSAS117-00002086<06>2-1.44.32
2016.11.23 07:11:572092AUDCAD_bllsell0.05 / 0.050.998892016.11.23 07:11:57filledSAS117-00002086<07>2-1.44.32
2016.11.25 03:35:302093AUDCAD_bllsell0.07 / 0.071.001392016.11.25 03:35:30filledSAS117-00002086<08>2-1.44.32
2016.11.25 08:20:372094AUDCAD_bllsell0.12 / 0.121.004212016.11.25 08:20:37filledSAS117-00002086<09>2-1.44.32
2016.11.25 14:00:002095AUDCAD_bllbuy0.01 / 0.011.002522016.11.25 14:00:00filledSAS117-00000000<01>2-1.44.32
2016.11.25 15:12:012096AUDCAD_bllsell0.01 / 0.011.004322016.11.25 15:12:01filledtp 1.00432
2016.11.25 19:00:002097AUDCAD_bllbuy0.01 / 0.011.003712016.11.25 19:00:00filledSAS117-00000000<01>2-1.44.32
2016.11.25 21:36:282098AUDCAD_bllsell0.01 / 0.011.005512016.11.25 21:36:28filledtp 1.00551
2016.11.28 06:14:462099AUDCAD_bllsell0.19 / 0.191.007332016.11.28 06:14:46filledSAS117-00002086<10>2-1.44.32
2016.11.30 13:01:172100AUDCAD_bllbuy0.01 / 0.011.000392016.11.30 13:01:17filledtp 1.00039
2016.11.30 13:01:172101AUDCAD_bllbuy0.01 / 0.011.000392016.11.30 13:01:17filledtp 1.00039
2016.11.30 13:01:172102AUDCAD_bllbuy0.01 / 0.011.000392016.11.30 13:01:17filledtp 1.00039
2016.11.30 13:01:172103AUDCAD_bllbuy0.01 / 0.011.000392016.11.30 13:01:17filledtp 1.00039
2016.11.30 13:01:172104AUDCAD_bllbuy0.02 / 0.021.000392016.11.30 13:01:17filledtp 1.00039
2016.11.30 13:01:172105AUDCAD_bllbuy0.03 / 0.031.000392016.11.30 13:01:17filledtp 1.00039
2016.11.30 13:01:172106AUDCAD_bllbuy0.05 / 0.051.000392016.11.30 13:01:17filledtp 1.00039
2016.11.30 13:01:172107AUDCAD_bllbuy0.07 / 0.071.000392016.11.30 13:01:17filledtp 1.00039
2016.11.30 13:01:172108AUDCAD_bllbuy0.12 / 0.121.000392016.11.30 13:01:17filledtp 1.00039
2016.11.30 13:01:172109AUDCAD_bllbuy0.19 / 0.191.000392016.11.30 13:01:17filledtp 1.00039
2016.11.30 17:00:002110AUDCAD_bllbuy0.01 / 0.010.994852016.11.30 17:00:00filledSAS117-00000000<01>2-1.44.32
2016.11.30 17:57:322111AUDCAD_bllbuy0.01 / 0.010.993542016.11.30 17:57:32filledSAS117-00002110<02>2-1.44.32
2016.11.30 18:08:082112AUDCAD_bllbuy0.01 / 0.010.992212016.11.30 18:08:08filledSAS117-00002110<03>2-1.44.32
2016.12.01 12:36:272113AUDCAD_bllbuy0.01 / 0.010.990912016.12.01 12:36:27filledSAS117-00002110<04>2-1.44.32
2016.12.01 16:00:592114AUDCAD_bllbuy0.02 / 0.020.989302016.12.01 16:00:59filledSAS117-00002110<05>2-1.44.32
2016.12.01 17:00:152115AUDCAD_bllbuy0.03 / 0.030.987352016.12.01 17:00:15filledSAS117-00002110<06>2-1.44.32
2016.12.02 11:00:002116AUDCAD_bllsell0.01 / 0.010.987792016.12.02 11:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.02 15:38:072117AUDCAD_bllbuy0.01 / 0.010.985992016.12.02 15:38:07filledtp 0.98599
2016.12.05 00:06:582118AUDCAD_bllsell0.01 / 0.010.991862016.12.05 00:06:58filledtp 0.99186
2016.12.05 00:06:582119AUDCAD_bllsell0.01 / 0.010.991862016.12.05 00:06:58filledtp 0.99186
2016.12.05 00:06:582120AUDCAD_bllsell0.01 / 0.010.991862016.12.05 00:06:58filledtp 0.99186
2016.12.05 00:06:582121AUDCAD_bllsell0.01 / 0.010.991862016.12.05 00:06:58filledtp 0.99186
2016.12.05 00:06:582122AUDCAD_bllsell0.02 / 0.020.991862016.12.05 00:06:58filledtp 0.99186
2016.12.05 00:06:582123AUDCAD_bllsell0.03 / 0.030.991862016.12.05 00:06:58filledtp 0.99186
2016.12.06 09:00:002124AUDCAD_bllbuy0.01 / 0.010.989022016.12.06 09:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.06 09:55:442125AUDCAD_bllbuy0.01 / 0.010.987712016.12.06 09:55:44filledSAS117-00002124<02>2-1.44.32
2016.12.06 10:12:462126AUDCAD_bllbuy0.01 / 0.010.986402016.12.06 10:12:46filledSAS117-00002124<03>2-1.44.32
2016.12.06 14:23:412127AUDCAD_bllsell0.01 / 0.010.989512016.12.06 14:23:41filledtp 0.98951
2016.12.06 14:23:412128AUDCAD_bllsell0.01 / 0.010.989512016.12.06 14:23:41filledtp 0.98951
2016.12.06 14:23:412129AUDCAD_bllsell0.01 / 0.010.989512016.12.06 14:23:41filledtp 0.98951
2016.12.06 15:00:002130AUDCAD_bllsell0.01 / 0.010.988532016.12.06 15:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.06 15:19:522131AUDCAD_bllsell0.01 / 0.010.989852016.12.06 15:19:52filledSAS117-00002130<02>2-1.44.32
2016.12.06 15:29:142132AUDCAD_bllsell0.01 / 0.010.991162016.12.06 15:29:14filledSAS117-00002130<03>2-1.44.32
2016.12.07 02:30:032133AUDCAD_bllbuy0.01 / 0.010.987892016.12.07 02:30:03filledtp 0.98789
2016.12.07 02:30:032134AUDCAD_bllbuy0.01 / 0.010.987892016.12.07 02:30:03filledtp 0.98789
2016.12.07 02:30:032135AUDCAD_bllbuy0.01 / 0.010.987892016.12.07 02:30:03filledtp 0.98789
2016.12.07 06:00:012136AUDCAD_bllsell0.01 / 0.010.987922016.12.07 06:00:01filledSAS117-00000000<01>2-1.44.32
2016.12.07 09:58:332137AUDCAD_bllbuy0.01 / 0.010.986122016.12.07 09:58:33filledtp 0.98612
2016.12.07 18:00:002138AUDCAD_bllsell0.01 / 0.010.990732016.12.07 18:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.08 14:47:142139AUDCAD_bllbuy0.01 / 0.010.988482016.12.08 14:47:14filledtp 0.98848
2016.12.09 22:00:002140AUDCAD_bllsell0.01 / 0.010.981152016.12.09 22:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.12 00:00:012141AUDCAD_bllbuy0.01 / 0.010.979202016.12.12 00:00:01filledtp 0.97920
2016.12.13 11:00:002142AUDCAD_bllbuy0.01 / 0.010.982302016.12.13 11:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.13 15:23:382143AUDCAD_bllsell0.01 / 0.010.984102016.12.13 15:23:38filledtp 0.98410
2016.12.15 08:00:002144AUDCAD_bllbuy0.01 / 0.010.985092016.12.15 08:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.15 10:32:022145AUDCAD_bllbuy0.01 / 0.010.983782016.12.15 10:32:02filledSAS117-00002144<02>2-1.44.32
2016.12.15 15:48:452146AUDCAD_bllsell0.01 / 0.010.986242016.12.15 15:48:45filledtp 0.98624
2016.12.15 15:48:452147AUDCAD_bllsell0.01 / 0.010.986242016.12.15 15:48:45filledtp 0.98624
2016.12.15 20:00:002148AUDCAD_bllbuy0.01 / 0.010.983762016.12.15 20:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.15 22:01:542149AUDCAD_bllbuy0.01 / 0.010.982422016.12.15 22:01:54filledSAS117-00002148<02>2-1.44.32
2016.12.16 02:49:522150AUDCAD_bllbuy0.01 / 0.010.981112016.12.16 02:49:52filledSAS117-00002148<03>2-1.44.32
2016.12.16 09:36:052151AUDCAD_bllbuy0.01 / 0.010.979802016.12.16 09:36:05filledSAS117-00002148<04>2-1.44.32
2016.12.16 16:49:592152AUDCAD_bllbuy0.02 / 0.020.978182016.12.16 16:49:59filledSAS117-00002148<05>2-1.44.32
2016.12.16 17:33:162153AUDCAD_bllbuy0.03 / 0.030.976282016.12.16 17:33:16filledSAS117-00002148<06>2-1.44.32
2016.12.16 17:44:272154AUDCAD_bllbuy0.05 / 0.050.974002016.12.16 17:44:27filledSAS117-00002148<07>2-1.44.32
2016.12.19 00:22:302155AUDCAD_bllbuy0.07 / 0.070.971282016.12.19 00:22:30filledSAS117-00002148<08>2-1.44.32
2016.12.19 11:00:002156AUDCAD_bllsell0.01 / 0.010.974042016.12.19 11:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.19 13:13:212157AUDCAD_bllbuy0.01 / 0.010.972242016.12.19 13:13:21filledtp 0.97224
2016.12.19 19:00:002158AUDCAD_bllsell0.01 / 0.010.972882016.12.19 19:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.20 12:57:502159AUDCAD_bllbuy0.01 / 0.010.970942016.12.20 12:57:50filledtp 0.97094
2016.12.20 16:29:372160AUDCAD_bllbuy0.12 / 0.120.968482016.12.20 16:29:37filledSAS117-00002148<09>2-1.44.32
2016.12.21 02:00:002161AUDCAD_bllsell0.01 / 0.010.971522016.12.21 02:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.21 05:41:132162AUDCAD_bllbuy0.01 / 0.010.969722016.12.21 05:41:13filledtp 0.96972
2016.12.21 14:00:002163AUDCAD_bllsell0.01 / 0.010.970692016.12.21 14:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.21 15:07:402164AUDCAD_bllsell0.01 / 0.010.972002016.12.21 15:07:40filledSAS117-00002163<02>2-1.44.32
2016.12.22 03:28:212165AUDCAD_bllsell0.01 / 0.010.973312016.12.22 03:28:21filledSAS117-00002163<03>2-1.44.32
2016.12.22 13:13:032166AUDCAD_bllbuy0.01 / 0.010.969912016.12.22 13:13:03filledtp 0.96991
2016.12.22 13:13:032167AUDCAD_bllbuy0.01 / 0.010.969912016.12.22 13:13:03filledtp 0.96991
2016.12.22 13:13:032168AUDCAD_bllbuy0.01 / 0.010.969912016.12.22 13:13:03filledtp 0.96991
2016.12.22 15:55:502169AUDCAD_bllsell0.01 / 0.010.974312016.12.22 15:55:50filledtp 0.97431
2016.12.22 15:55:502170AUDCAD_bllsell0.01 / 0.010.974312016.12.22 15:55:50filledtp 0.97431
2016.12.22 15:55:502171AUDCAD_bllsell0.01 / 0.010.974312016.12.22 15:55:50filledtp 0.97431
2016.12.22 15:55:502172AUDCAD_bllsell0.01 / 0.010.974312016.12.22 15:55:50filledtp 0.97431
2016.12.22 15:55:502173AUDCAD_bllsell0.02 / 0.020.974312016.12.22 15:55:50filledtp 0.97431
2016.12.22 15:55:502174AUDCAD_bllsell0.03 / 0.030.974312016.12.22 15:55:50filledtp 0.97431
2016.12.22 15:55:502175AUDCAD_bllsell0.05 / 0.050.974312016.12.22 15:55:50filledtp 0.97431
2016.12.22 15:55:502176AUDCAD_bllsell0.07 / 0.070.974312016.12.22 15:55:50filledtp 0.97431
2016.12.22 15:55:502177AUDCAD_bllsell0.12 / 0.120.974312016.12.22 15:55:50filledtp 0.97431
2016.12.28 03:00:002178AUDCAD_bllsell0.01 / 0.010.976282016.12.28 03:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.28 04:06:022179AUDCAD_bllsell0.01 / 0.010.977592016.12.28 04:06:02filledSAS117-00002178<02>2-1.44.32
2016.12.28 08:43:232180AUDCAD_bllsell0.01 / 0.010.978892016.12.28 08:43:23filledSAS117-00002178<03>2-1.44.32
2016.12.28 12:25:382181AUDCAD_bllbuy0.01 / 0.010.975792016.12.28 12:25:38filledtp 0.97579
2016.12.28 12:25:382182AUDCAD_bllbuy0.01 / 0.010.975792016.12.28 12:25:38filledtp 0.97579
2016.12.28 12:25:382183AUDCAD_bllbuy0.01 / 0.010.975792016.12.28 12:25:38filledtp 0.97579
2016.12.28 16:00:002184AUDCAD_bllbuy0.01 / 0.010.973572016.12.28 16:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.29 03:00:002185AUDCAD_bllsell0.01 / 0.010.973752016.12.29 03:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.29 06:17:572186AUDCAD_bllsell0.01 / 0.010.975072016.12.29 06:17:57filledSAS117-00002185<02>2-1.44.32
2016.12.29 06:20:032187AUDCAD_bllsell0.01 / 0.010.975192016.12.29 06:20:03filledtp 0.97519
2016.12.29 17:59:032188AUDCAD_bllbuy0.01 / 0.010.972612016.12.29 17:59:03filledtp 0.97261
2016.12.29 17:59:032189AUDCAD_bllbuy0.01 / 0.010.972612016.12.29 17:59:03filledtp 0.97261
2016.12.30 01:00:302190AUDCAD_bllsell0.01 / 0.010.974392016.12.30 01:00:30filledSAS117-00000000<01>2-1.44.32
2016.12.30 01:40:312191AUDCAD_bllsell0.01 / 0.010.975722016.12.30 01:40:31filledSAS117-00002190<02>2-1.44.32
2016.12.30 11:00:002192AUDCAD_bllbuy0.01 / 0.010.973862016.12.30 11:00:00filledSAS117-00000000<01>2-1.44.32
2016.12.30 14:00:292193AUDCAD_bllbuy0.01 / 0.010.973262016.12.30 14:00:29filledtp 0.97326
2016.12.30 14:00:292194AUDCAD_bllbuy0.01 / 0.010.973262016.12.30 14:00:29filledtp 0.97326
2016.12.30 15:01:382195AUDCAD_bllbuy0.01 / 0.010.972472016.12.30 15:01:38filledSAS117-00002192<02>2-1.44.32
2016.12.30 16:12:302196AUDCAD_bllbuy0.01 / 0.010.971132016.12.30 16:12:30filledSAS117-00002192<03>2-1.44.32
2016.12.30 19:39:092197AUDCAD_bllbuy0.01 / 0.010.969812016.12.30 19:39:09filledSAS117-00002192<04>2-1.44.32
2016.12.30 23:31:092198AUDCAD_bllbuy0.02 / 0.020.968172016.12.30 23:31:09filledSAS117-00002192<05>2-1.44.32
2017.01.02 10:15:502199AUDCAD_bllbuy0.03 / 0.030.966272017.01.02 10:15:50filledSAS117-00002192<06>2-1.44.32
2017.01.02 11:02:022200AUDCAD_bllbuy stop0.05 / 0.050.963090.968762017.01.02 11:02:37filledSAS117-00002192<07>2-1.44.32
2017.01.02 11:28:242201AUDCAD_bllbuy0.07 / 0.070.960922017.01.02 11:28:24filledSAS117-00002192<08>2-1.44.32
2017.01.03 00:28:242202AUDCAD_bllsell0.01 / 0.010.966772017.01.03 00:28:24filledtp 0.96677
2017.01.03 00:28:242203AUDCAD_bllsell0.01 / 0.010.966772017.01.03 00:28:24filledtp 0.96677
2017.01.03 00:28:242204AUDCAD_bllsell0.01 / 0.010.966772017.01.03 00:28:24filledtp 0.96677
2017.01.03 00:28:242205AUDCAD_bllsell0.01 / 0.010.966772017.01.03 00:28:24filledtp 0.96677
2017.01.03 00:28:242206AUDCAD_bllsell0.02 / 0.020.966772017.01.03 00:28:24filledtp 0.96677
2017.01.03 00:28:242207AUDCAD_bllsell0.03 / 0.030.966772017.01.03 00:28:24filledtp 0.96677
2017.01.03 00:28:242208AUDCAD_bllsell0.05 / 0.050.966772017.01.03 00:28:24filledtp 0.96677
2017.01.03 00:28:242209AUDCAD_bllsell0.07 / 0.070.966772017.01.03 00:28:24filledtp 0.96677
2017.01.03 18:00:002210AUDCAD_bllbuy0.01 / 0.010.968872017.01.03 18:00:00filledSAS117-00000000<01>2-1.44.32
2017.01.03 18:28:162211AUDCAD_bllsell0.01 / 0.010.970672017.01.03 18:28:16filledtp 0.97067
2017.01.03 18:28:162212AUDCAD_bllbuy0.01 / 0.010.970892017.01.03 18:28:16filledSAS117-00000000<01>2-1.44.32
2017.01.03 23:57:002213AUDCAD_bllbuy0.01 / 0.010.969592017.01.03 23:57:00filledSAS117-00002212<02>2-1.44.32
2017.01.04 03:35:462214AUDCAD_bllsell0.01 / 0.010.971982017.01.04 03:35:46filledtp 0.97198
2017.01.04 03:35:462215AUDCAD_bllsell0.01 / 0.010.971982017.01.04 03:35:46filledtp 0.97198
2017.01.05 05:00:002216AUDCAD_bllbuy0.01 / 0.010.967802017.01.05 05:00:00filledSAS117-00000000<01>2-1.44.32
2017.01.05 07:07:572217AUDCAD_bllsell0.01 / 0.010.969602017.01.05 07:07:57filledtp 0.96960
2017.01.11 05:00:002218AUDCAD_bllsell0.01 / 0.010.976542017.01.11 05:00:00filledSAS117-00000000<01>2-1.44.32
2017.01.11 06:42:162219AUDCAD_bllsell0.01 / 0.010.977842017.01.11 06:42:16filledSAS117-00002218<02>2-1.44.32
2017.01.11 12:00:012220AUDCAD_bllbuy0.01 / 0.010.976912017.01.11 12:00:01filledSAS117-00000000<01>2-1.44.32
2017.01.11 18:17:532221AUDCAD_bllbuy0.01 / 0.010.975602017.01.11 18:17:53filledSAS117-00002220<02>2-1.44.32
2017.01.11 18:38:272222AUDCAD_bllsell0.01 / 0.010.978062017.01.11 18:38:27filledtp 0.97806
2017.01.11 18:38:272223AUDCAD_bllsell0.01 / 0.010.978062017.01.11 18:38:27filledtp 0.97806
2017.01.11 19:04:512224AUDCAD_bllsell0.01 / 0.010.979192017.01.11 19:04:51filledSAS117-00002218<03>2-1.44.32
2017.01.11 19:53:382225AUDCAD_bllsell0.01 / 0.010.980502017.01.11 19:53:38filledSAS117-00002218<04>2-1.44.32
2017.01.12 03:00:002226AUDCAD_bllbuy0.01 / 0.010.979062017.01.12 03:00:00filledSAS117-00000000<01>2-1.44.32
2017.01.12 04:12:362227AUDCAD_bllsell0.01 / 0.010.980862017.01.12 04:12:36filledtp 0.98086
2017.01.12 15:23:262228AUDCAD_bllsell0.02 / 0.020.982152017.01.12 15:23:26filledSAS117-00002218<05>2-1.44.32
2017.01.12 16:56:412229AUDCAD_bllsell0.03 / 0.030.984062017.01.12 16:56:41filledSAS117-00002218<06>2-1.44.32
2017.01.12 18:19:462230AUDCAD_bllsell0.05 / 0.050.986272017.01.12 18:19:46filledSAS117-00002218<07>2-1.44.32
2017.01.13 16:39:062231AUDCAD_bllbuy0.01 / 0.010.980922017.01.13 16:39:06filledtp 0.98092
2017.01.13 16:39:062232AUDCAD_bllbuy0.01 / 0.010.980922017.01.13 16:39:06filledtp 0.98092
2017.01.13 16:39:062233AUDCAD_bllbuy0.01 / 0.010.980922017.01.13 16:39:06filledtp 0.98092
2017.01.13 16:39:062234AUDCAD_bllbuy0.01 / 0.010.980922017.01.13 16:39:06filledtp 0.98092
2017.01.13 16:39:062235AUDCAD_bllbuy0.02 / 0.020.980922017.01.13 16:39:06filledtp 0.98092
2017.01.13 16:39:062236AUDCAD_bllbuy0.03 / 0.030.980922017.01.13 16:39:06filledtp 0.98092
2017.01.13 16:39:062237AUDCAD_bllbuy0.05 / 0.050.980922017.01.13 16:39:06filledtp 0.98092
2017.01.13 22:00:002238AUDCAD_bllsell0.01 / 0.010.984392017.01.13 22:00:00filledSAS117-00000000<01>2-1.44.32
2017.01.16 05:00:002239AUDCAD_bllbuy0.01 / 0.010.982982017.01.16 05:00:00filledSAS117-00000000<01>2-1.44.32
2017.01.16 05:07:002240AUDCAD_bllbuy0.01 / 0.010.982442017.01.16 05:07:00filledtp 0.98244
2017.01.16 08:32:192241AUDCAD_bllbuy0.01 / 0.010.981662017.01.16 08:32:19filledSAS117-00002239<02>2-1.44.32
2017.01.16 18:43:372242AUDCAD_bllsell0.01 / 0.010.984122017.01.16 18:43:37filledtp 0.98412
2017.01.16 18:43:372243AUDCAD_bllsell0.01 / 0.010.984122017.01.16 18:43:37filledtp 0.98412
2017.01.16 20:00:002244AUDCAD_bllsell0.01 / 0.010.983862017.01.16 20:00:00filledSAS117-00000000<01>2-1.44.32
2017.01.16 21:39:472245AUDCAD_bllsell0.01 / 0.010.985162017.01.16 21:39:47filledSAS117-00002244<02>2-1.44.32
2017.01.17 07:58:102246AUDCAD_bllsell0.01 / 0.010.986482017.01.17 07:58:10filledSAS117-00002244<03>2-1.44.32
2017.01.17 11:41:562247AUDCAD_bllbuy0.01 / 0.010.983262017.01.17 11:41:56filledtp 0.98326
2017.01.17 11:41:562248AUDCAD_bllbuy0.01 / 0.010.983262017.01.17 11:41:56filledtp 0.98326
2017.01.17 11:41:562249AUDCAD_bllbuy0.01 / 0.010.983262017.01.17 11:41:56filledtp 0.98326
2017.01.20 06:00:002250AUDCAD_bllsell0.01 / 0.011.008162017.01.20 06:00:00filledSAS117-00000000<01>2-1.44.32
2017.01.20 07:51:202251AUDCAD_bllbuy0.01 / 0.011.006362017.01.20 07:51:20filledtp 1.00636
2017.01.20 19:00:002252AUDCAD_bllbuy0.01 / 0.011.006072017.01.20 19:00:00filledSAS117-00000000<01>2-1.44.32
2017.01.20 19:11:142253AUDCAD_bllsell0.01 / 0.011.007872017.01.20 19:11:14filledtp 1.00787
2017.01.20 19:12:142254AUDCAD_bllbuy0.01 / 0.011.007592017.01.20 19:12:14filledSAS117-00000000<01>2-1.44.32
2017.01.20 19:39:472255AUDCAD_bllbuy0.01 / 0.011.006272017.01.20 19:39:47filledSAS117-00002254<02>2-1.44.32
2017.01.20 20:29:012256AUDCAD_bllbuy0.01 / 0.011.004972017.01.20 20:29:01filledSAS117-00002254<03>2-1.44.32
2017.01.23 10:02:132257AUDCAD_bllbuy0.01 / 0.011.003622017.01.23 10:02:13filledSAS117-00002254<04>2-1.44.32
2017.01.23 15:14:002258AUDCAD_bllsell0.01 / 0.011.007362017.01.23 15:14:00filledtp 1.00736
2017.01.23 15:14:002259AUDCAD_bllsell0.01 / 0.011.007362017.01.23 15:14:00filledtp 1.00736
2017.01.23 15:14:002260AUDCAD_bllsell0.01 / 0.011.007362017.01.23 15:14:00filledtp 1.00736
2017.01.23 15:14:002261AUDCAD_bllsell0.01 / 0.011.007362017.01.23 15:14:00filledtp 1.00736
2017.01.24 07:00:012262AUDCAD_bllbuy0.01 / 0.011.002472017.01.24 07:00:01filledSAS117-00000000<01>2-1.44.32
2017.01.24 12:50:542263AUDCAD_bllsell0.01 / 0.011.004272017.01.24 12:50:54filledtp 1.00427
2017.01.25 21:00:002264AUDCAD_bllbuy0.01 / 0.010.987302017.01.25 21:00:00filledSAS117-00000000<01>2-1.44.32
2017.01.25 22:19:302265AUDCAD_bllsell0.01 / 0.010.989102017.01.25 22:19:30filledtp 0.98910
2017.01.26 22:00:002266AUDCAD_bllsell0.01 / 0.010.988442017.01.26 22:00:00filledSAS117-00000000<01>2-1.44.32
2017.01.26 23:56:242267AUDCAD_bllbuy0.01 / 0.010.986642017.01.26 23:56:24filledtp 0.98664
2017.01.27 04:00:022268AUDCAD_bllsell0.01 / 0.010.987032017.01.27 04:00:02filledSAS117-00000000<01>2-1.44.32
2017.01.27 06:31:572269AUDCAD_bllsell0.01 / 0.010.988342017.01.27 06:31:57filledSAS117-00002268<02>2-1.44.32
2017.01.27 10:49:322270AUDCAD_bllbuy0.01 / 0.010.985892017.01.27 10:49:32filledtp 0.98589
2017.01.27 10:49:322271AUDCAD_bllbuy0.01 / 0.010.985892017.01.27 10:49:32filledtp 0.98589
2017.01.30 22:00:002272AUDCAD_bllsell0.01 / 0.010.990522017.01.30 22:00:00filledSAS117-00000000<01>2-1.44.32
2017.01.31 15:31:502273AUDCAD_bllbuy0.01 / 0.010.988572017.01.31 15:31:50filledtp 0.98857
2017.02.01 07:00:002274AUDCAD_bllsell0.01 / 0.010.989892017.02.01 07:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.01 11:00:522275AUDCAD_bllsell0.01 / 0.010.991232017.02.01 11:00:52filledSAS117-00002274<02>2-1.44.32
2017.02.01 16:44:332276AUDCAD_bllbuy0.01 / 0.010.988762017.02.01 16:44:33filledtp 0.98876
2017.02.01 16:44:332277AUDCAD_bllbuy0.01 / 0.010.988762017.02.01 16:44:33filledtp 0.98876
2017.02.01 20:00:002278AUDCAD_bllsell0.01 / 0.010.990392017.02.01 20:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.01 21:12:062279AUDCAD_bllbuy0.01 / 0.010.988592017.02.01 21:12:06filledtp 0.98859
2017.02.06 04:00:002280AUDCAD_bllbuy0.01 / 0.010.998342017.02.06 04:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.06 10:00:282281AUDCAD_bllbuy0.01 / 0.010.997012017.02.06 10:00:28filledSAS117-00002280<02>2-1.44.32
2017.02.06 15:27:142282AUDCAD_bllsell0.01 / 0.010.999482017.02.06 15:27:14filledtp 0.99948
2017.02.06 15:27:142283AUDCAD_bllsell0.01 / 0.010.999482017.02.06 15:27:14filledtp 0.99948
2017.02.07 02:00:002284AUDCAD_bllbuy0.01 / 0.011.000542017.02.07 02:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.07 05:00:002285AUDCAD_bllsell0.01 / 0.011.001882017.02.07 05:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.07 05:30:572286AUDCAD_bllbuy0.01 / 0.011.000082017.02.07 05:30:57filledtp 1.00008
2017.02.07 05:33:272287AUDCAD_bllsell0.01 / 0.011.001372017.02.07 05:33:27filledSAS117-00000000<01>2-1.44.32
2017.02.07 05:34:172288AUDCAD_bllsell0.01 / 0.011.002342017.02.07 05:34:17filledtp 1.00234
2017.02.07 05:35:142289AUDCAD_bllsell0.01 / 0.011.003082017.02.07 05:35:14filledSAS117-00002287<02>2-1.44.32
2017.02.07 05:45:272290AUDCAD_bllsell0.01 / 0.011.004392017.02.07 05:45:27filledSAS117-00002287<03>2-1.44.32
2017.02.07 06:20:442291AUDCAD_bllsell0.01 / 0.011.005782017.02.07 06:20:44filledSAS117-00002287<04>2-1.44.32
2017.02.08 12:00:002292AUDCAD_bllbuy0.01 / 0.011.004692017.02.08 12:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.08 14:06:032293AUDCAD_bllbuy0.01 / 0.011.003392017.02.08 14:06:03filledSAS117-00002292<02>2-1.44.32
2017.02.08 16:21:412294AUDCAD_bllsell0.01 / 0.011.005842017.02.08 16:21:41filledtp 1.00584
2017.02.08 16:21:412295AUDCAD_bllsell0.01 / 0.011.005842017.02.08 16:21:41filledtp 1.00584
2017.02.08 16:52:122296AUDCAD_bllsell0.02 / 0.021.007382017.02.08 16:52:12filledSAS117-00002287<05>2-1.44.32
2017.02.09 04:59:292297AUDCAD_bllbuy0.01 / 0.011.002552017.02.09 04:59:29filledtp 1.00255
2017.02.09 04:59:292298AUDCAD_bllbuy0.01 / 0.011.002552017.02.09 04:59:29filledtp 1.00255
2017.02.09 04:59:292299AUDCAD_bllbuy0.01 / 0.011.002552017.02.09 04:59:29filledtp 1.00255
2017.02.09 04:59:292300AUDCAD_bllbuy0.01 / 0.011.002552017.02.09 04:59:29filledtp 1.00255
2017.02.09 04:59:292301AUDCAD_bllbuy0.02 / 0.021.002552017.02.09 04:59:29filledtp 1.00255
2017.02.09 20:00:002302AUDCAD_bllbuy0.01 / 0.011.000822017.02.09 20:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.09 23:00:002303AUDCAD_bllsell0.01 / 0.011.002442017.02.09 23:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.09 23:56:322304AUDCAD_bllsell0.01 / 0.011.002622017.02.09 23:56:32filledtp 1.00262
2017.02.10 04:56:302305AUDCAD_bllsell0.01 / 0.011.003812017.02.10 04:56:30filledSAS117-00002303<02>2-1.44.32
2017.02.10 10:08:312306AUDCAD_bllsell0.01 / 0.011.005122017.02.10 10:08:31filledSAS117-00002303<03>2-1.44.32
2017.02.10 15:30:012307AUDCAD_bllbuy0.01 / 0.011.001942017.02.10 15:30:01filledtp 1.00194
2017.02.10 15:30:012308AUDCAD_bllbuy0.01 / 0.011.001942017.02.10 15:30:01filledtp 1.00194
2017.02.10 15:30:012309AUDCAD_bllbuy0.01 / 0.011.001942017.02.10 15:30:01filledtp 1.00194
2017.02.13 01:00:302310AUDCAD_bllbuy0.01 / 0.011.003702017.02.13 01:00:30filledSAS117-00000000<01>2-1.44.32
2017.02.13 01:18:412311AUDCAD_bllsell0.01 / 0.011.005502017.02.13 01:18:41filledtp 1.00550
2017.02.13 01:18:412312AUDCAD_bllbuy0.01 / 0.011.005812017.02.13 01:18:41filledSAS117-00000000<01>2-1.44.32
2017.02.13 03:42:372313AUDCAD_bllbuy0.01 / 0.011.004512017.02.13 03:42:37filledSAS117-00002312<02>2-1.44.32
2017.02.13 13:00:002314AUDCAD_bllsell0.01 / 0.011.005262017.02.13 13:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.13 14:05:442315AUDCAD_bllbuy0.01 / 0.011.003462017.02.13 14:05:44filledtp 1.00346
2017.02.13 15:02:092316AUDCAD_bllbuy0.01 / 0.011.003212017.02.13 15:02:09filledSAS117-00002312<03>2-1.44.32
2017.02.13 16:40:542317AUDCAD_bllbuy0.01 / 0.011.001892017.02.13 16:40:54filledSAS117-00002312<04>2-1.44.32
2017.02.13 17:26:182318AUDCAD_bllbuy0.02 / 0.021.000262017.02.13 17:26:18filledSAS117-00002312<05>2-1.44.32
2017.02.14 18:04:472319AUDCAD_bllbuy0.03 / 0.030.998332017.02.14 18:04:47filledSAS117-00002312<06>2-1.44.32
2017.02.15 00:21:052320AUDCAD_bllsell0.01 / 0.011.002912017.02.15 00:21:05filledtp 1.00291
2017.02.15 00:21:052321AUDCAD_bllsell0.01 / 0.011.002912017.02.15 00:21:05filledtp 1.00291
2017.02.15 00:21:052322AUDCAD_bllsell0.01 / 0.011.002912017.02.15 00:21:05filledtp 1.00291
2017.02.15 00:21:052323AUDCAD_bllsell0.01 / 0.011.002912017.02.15 00:21:05filledtp 1.00291
2017.02.15 00:21:052324AUDCAD_bllsell0.02 / 0.021.002912017.02.15 00:21:05filledtp 1.00291
2017.02.15 00:21:052325AUDCAD_bllsell0.03 / 0.031.002912017.02.15 00:21:05filledtp 1.00291
2017.02.15 21:00:002326AUDCAD_bllsell0.01 / 0.011.007262017.02.15 21:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.15 22:33:432327AUDCAD_bllsell0.01 / 0.011.008582017.02.15 22:33:43filledSAS117-00002326<02>2-1.44.32
2017.02.16 08:46:582328AUDCAD_bllbuy0.01 / 0.011.005672017.02.16 08:46:58filledtp 1.00567
2017.02.16 08:46:582329AUDCAD_bllbuy0.01 / 0.011.005672017.02.16 08:46:58filledtp 1.00567
2017.02.21 06:00:002330AUDCAD_bllsell0.01 / 0.011.008292017.02.21 06:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.21 13:38:412331AUDCAD_bllbuy0.01 / 0.011.006492017.02.21 13:38:41filledtp 1.00649
2017.02.22 00:00:002332AUDCAD_bllbuy0.01 / 0.011.008812017.02.22 00:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.22 02:51:262333AUDCAD_bllbuy0.01 / 0.011.007502017.02.22 02:51:26filledSAS117-00002332<02>2-1.44.32
2017.02.22 06:00:002334AUDCAD_bllsell0.01 / 0.011.009532017.02.22 06:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.22 08:45:212335AUDCAD_bllsell0.01 / 0.011.009962017.02.22 08:45:21filledtp 1.00996
2017.02.22 08:45:212336AUDCAD_bllsell0.01 / 0.011.009962017.02.22 08:45:21filledtp 1.00996
2017.02.22 09:40:112337AUDCAD_bllsell0.01 / 0.011.010842017.02.22 09:40:11filledSAS117-00002334<02>2-1.44.32
2017.02.22 10:20:402338AUDCAD_bllsell0.01 / 0.011.012142017.02.22 10:20:40filledSAS117-00002334<03>2-1.44.32
2017.02.22 10:32:232339AUDCAD_bllsell0.01 / 0.011.013512017.02.22 10:32:23filledSAS117-00002334<04>2-1.44.32
2017.02.22 21:05:212340AUDCAD_bllsell0.02 / 0.021.015302017.02.22 21:05:21filledSAS117-00002334<05>2-1.44.32
2017.02.23 02:31:452341AUDCAD_bllbuy0.01 / 0.011.010522017.02.23 02:31:45filledtp 1.01052
2017.02.23 02:31:452342AUDCAD_bllbuy0.01 / 0.011.010522017.02.23 02:31:45filledtp 1.01052
2017.02.23 02:31:452343AUDCAD_bllbuy0.01 / 0.011.010522017.02.23 02:31:45filledtp 1.01052
2017.02.23 02:31:452344AUDCAD_bllbuy0.01 / 0.011.010522017.02.23 02:31:45filledtp 1.01052
2017.02.23 02:31:452345AUDCAD_bllbuy0.02 / 0.021.010522017.02.23 02:31:45filledtp 1.01052
2017.02.23 15:00:002346AUDCAD_bllsell0.01 / 0.011.012832017.02.23 15:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.23 16:44:212347AUDCAD_bllsell0.01 / 0.011.014132017.02.23 16:44:21filledSAS117-00002346<02>2-1.44.32
2017.02.23 17:34:032348AUDCAD_bllbuy0.01 / 0.011.011682017.02.23 17:34:03filledtp 1.01168
2017.02.23 17:34:032349AUDCAD_bllbuy0.01 / 0.011.011682017.02.23 17:34:03filledtp 1.01168
2017.02.24 11:00:002350AUDCAD_bllbuy0.01 / 0.011.009462017.02.24 11:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.24 13:06:012351AUDCAD_bllbuy0.01 / 0.011.008162017.02.24 13:06:01filledSAS117-00002350<02>2-1.44.32
2017.02.24 14:01:092352AUDCAD_bllbuy0.01 / 0.011.006842017.02.24 14:01:09filledSAS117-00002350<03>2-1.44.32
2017.02.24 15:31:012353AUDCAD_bllbuy stop0.01 / 0.011.004811.009122017.02.24 15:31:35filledSAS117-00002350<04>2-1.44.32
2017.02.24 16:05:502354AUDCAD_bllbuy0.02 / 0.021.003202017.02.24 16:05:50filledSAS117-00002350<05>2-1.44.32
2017.02.27 04:10:022355AUDCAD_bllsell0.01 / 0.011.007682017.02.27 04:10:02filledtp 1.00768
2017.02.27 04:10:022356AUDCAD_bllsell0.01 / 0.011.007682017.02.27 04:10:02filledtp 1.00768
2017.02.27 04:10:022357AUDCAD_bllsell0.01 / 0.011.007682017.02.27 04:10:02filledtp 1.00768
2017.02.27 04:10:022358AUDCAD_bllsell0.01 / 0.011.007682017.02.27 04:10:02filledtp 1.00768
2017.02.27 04:10:022359AUDCAD_bllsell0.02 / 0.021.007682017.02.27 04:10:02filledtp 1.00768
2017.02.27 19:00:002360AUDCAD_bllsell0.01 / 0.011.007642017.02.27 19:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.27 20:27:232361AUDCAD_bllsell0.01 / 0.011.008982017.02.27 20:27:23filledSAS117-00002360<02>2-1.44.32
2017.02.27 22:50:562362AUDCAD_bllsell0.01 / 0.011.010302017.02.27 22:50:56filledSAS117-00002360<03>2-1.44.32
2017.02.28 00:18:182363AUDCAD_bllsell0.01 / 0.011.011632017.02.28 00:18:18filledSAS117-00002360<04>2-1.44.32
2017.02.28 03:34:322364AUDCAD_bllsell0.02 / 0.021.013242017.02.28 03:34:32filledSAS117-00002360<05>2-1.44.32
2017.02.28 09:00:002365AUDCAD_bllbuy0.01 / 0.011.011872017.02.28 09:00:00filledSAS117-00000000<01>2-1.44.32
2017.02.28 13:21:242366AUDCAD_bllbuy0.01 / 0.011.010562017.02.28 13:21:24filledSAS117-00002365<02>2-1.44.32
2017.02.28 15:07:472367AUDCAD_bllsell0.01 / 0.011.013022017.02.28 15:07:47filledtp 1.01302
2017.02.28 15:07:472368AUDCAD_bllsell0.01 / 0.011.013022017.02.28 15:07:47filledtp 1.01302
2017.02.28 17:00:032369AUDCAD_bllsell0.03 / 0.031.015142017.02.28 17:00:03filledSAS117-00002360<06>2-1.44.32
2017.02.28 17:58:062370AUDCAD_bllsell0.05 / 0.051.017842017.02.28 17:58:06filledSAS117-00002360<07>2-1.44.32
2017.02.28 19:45:342371AUDCAD_bllsell0.07 / 0.071.020362017.02.28 19:45:34filledSAS117-00002360<08>2-1.44.32
2017.03.01 19:03:412372AUDCAD_bllsell0.12 / 0.121.023162017.03.01 19:03:41filledSAS117-00002360<09>2-1.44.32
2017.03.02 14:15:102373AUDCAD_bllbuy0.01 / 0.011.016442017.03.02 14:15:10filledtp 1.01644
2017.03.02 14:15:102374AUDCAD_bllbuy0.01 / 0.011.016442017.03.02 14:15:10filledtp 1.01644
2017.03.02 14:15:102375AUDCAD_bllbuy0.01 / 0.011.016442017.03.02 14:15:10filledtp 1.01644
2017.03.02 14:15:102376AUDCAD_bllbuy0.01 / 0.011.016442017.03.02 14:15:10filledtp 1.01644
2017.03.02 14:15:102377AUDCAD_bllbuy0.02 / 0.021.016442017.03.02 14:15:10filledtp 1.01644
2017.03.02 14:15:102378AUDCAD_bllbuy0.03 / 0.031.016442017.03.02 14:15:10filledtp 1.01644
2017.03.02 14:15:102379AUDCAD_bllbuy0.05 / 0.051.016442017.03.02 14:15:10filledtp 1.01644
2017.03.02 14:15:102380AUDCAD_bllbuy0.07 / 0.071.016442017.03.02 14:15:10filledtp 1.01644
2017.03.02 14:15:102381AUDCAD_bllbuy0.12 / 0.121.016442017.03.02 14:15:10filledtp 1.01644
2017.03.03 04:00:002382AUDCAD_bllbuy0.01 / 0.011.012472017.03.03 04:00:00filledSAS117-00000000<01>2-1.44.32
2017.03.03 04:26:502383AUDCAD_bllbuy0.01 / 0.011.011162017.03.03 04:26:50filledSAS117-00002382<02>2-1.44.32
2017.03.03 10:58:422384AUDCAD_bllsell0.01 / 0.011.013622017.03.03 10:58:42filledtp 1.01362
2017.03.03 10:58:422385AUDCAD_bllsell0.01 / 0.011.013622017.03.03 10:58:42filledtp 1.01362
2017.03.06 01:00:002386AUDCAD_bllbuy0.01 / 0.011.015062017.03.06 01:00:00filledSAS117-00000000<01>2-1.44.32
2017.03.06 10:00:002387AUDCAD_bllsell0.01 / 0.011.016082017.03.06 10:00:00filledSAS117-00000000<01>2-1.44.32
2017.03.06 11:11:462388AUDCAD_bllsell0.01 / 0.011.016862017.03.06 11:11:46filledtp 1.01686
2017.03.06 11:21:002389AUDCAD_bllsell0.01 / 0.011.017412017.03.06 11:21:00filledSAS117-00002387<02>2-1.44.32
2017.03.07 05:24:222390AUDCAD_bllsell0.01 / 0.011.018742017.03.07 05:24:22filledSAS117-00002387<03>2-1.44.32
2017.03.07 06:32:442391AUDCAD_bllsell0.01 / 0.011.020052017.03.07 06:32:44filledSAS117-00002387<04>2-1.44.32
2017.03.07 23:00:002392AUDCAD_bllbuy0.01 / 0.011.018342017.03.07 23:00:00filledSAS117-00000000<01>2-1.44.32
2017.03.08 09:41:522393AUDCAD_bllbuy0.01 / 0.011.017042017.03.08 09:41:52filledSAS117-00002392<02>2-1.44.32
2017.03.08 09:54:162394AUDCAD_bllbuy0.01 / 0.011.016062017.03.08 09:54:16filledtp 1.01606
2017.03.08 09:54:162395AUDCAD_bllbuy0.01 / 0.011.016062017.03.08 09:54:16filledtp 1.01606
2017.03.08 09:54:162396AUDCAD_bllbuy0.01 / 0.011.016062017.03.08 09:54:16filledtp 1.01606
2017.03.08 09:54:162397AUDCAD_bllbuy0.01 / 0.011.016062017.03.08 09:54:16filledtp 1.01606
2017.03.08 09:55:352398AUDCAD_bllbuy0.01 / 0.011.015702017.03.08 09:55:35filledSAS117-00002392<03>2-1.44.32
2017.03.08 16:18:082399AUDCAD_bllbuy0.01 / 0.011.014402017.03.08 16:18:08filledSAS117-00002392<04>2-1.44.32
2017.03.13 05:00:002400AUDCAD_bllsell0.01 / 0.011.016372017.03.13 05:00:00filledSAS117-00000000<01>2-1.44.32
2017.03.13 05:47:382401AUDCAD_bllsell0.01 / 0.011.017702017.03.13 05:47:38filledSAS117-00002400<02>2-1.44.32
2017.03.13 05:47:482402AUDCAD_bllsell0.01 / 0.011.017852017.03.13 05:47:48filledtp 1.01785
2017.03.13 05:47:482403AUDCAD_bllsell0.01 / 0.011.017852017.03.13 05:47:48filledtp 1.01785
2017.03.13 05:47:482404AUDCAD_bllsell0.01 / 0.011.017852017.03.13 05:47:48filledtp 1.01785
2017.03.13 05:47:482405AUDCAD_bllsell0.01 / 0.011.017852017.03.13 05:47:48filledtp 1.01785
2017.03.13 09:56:222406AUDCAD_bllsell0.01 / 0.011.019052017.03.13 09:56:22filledSAS117-00002400<03>2-1.44.32
2017.03.14 03:59:252407AUDCAD_bllbuy0.01 / 0.011.015772017.03.14 03:59:25filledtp 1.01577
2017.03.14 03:59:252408AUDCAD_bllbuy0.01 / 0.011.015772017.03.14 03:59:25filledtp 1.01577
2017.03.14 03:59:252409AUDCAD_bllbuy0.01 / 0.011.015772017.03.14 03:59:25filledtp 1.01577
2017.03.15 00:00:002410AUDCAD_bllbuy0.01 / 0.011.019212017.03.15 00:00:00filledSAS117-00000000<01>2-1.44.32
2017.03.15 15:16:242411AUDCAD_bllsell0.01 / 0.011.021012017.03.15 15:16:24filledtp 1.02101
2017.03.15 17:00:002412AUDCAD_bllsell0.01 / 0.011.022542017.03.15 17:00:00filledSAS117-00000000<01>2-1.44.32
2017.03.15 17:57:492413AUDCAD_bllbuy0.01 / 0.011.020742017.03.15 17:57:49filledtp 1.02074
2017.03.15 17:57:492414AUDCAD_bllsell0.01 / 0.011.020572017.03.15 17:57:49filledSAS117-00000000<01>2-1.44.32
2017.03.15 19:40:202415AUDCAD_bllsell0.01 / 0.011.021872017.03.15 19:40:20filledSAS117-00002414<02>2-1.44.32
2017.03.15 21:02:192416AUDCAD_bllsell stop0.01 / 0.011.023861.021072017.03.15 21:08:52filledSAS117-00002414<03>2-1.44.32
2017.03.15 21:02:272417AUDCAD_bllsell0.01 / 0.011.025162017.03.15 21:02:27filledSAS117-00002414<04>2-1.44.32
2017.03.15 23:20:102418AUDCAD_bllsell0.02 / 0.021.026822017.03.15 23:20:10filledSAS117-00002414<05>2-1.44.32
2017.03.16 02:00:002419AUDCAD_bllbuy0.01 / 0.011.024262017.03.16 02:00:00filledSAS117-00000000<01>2-1.44.32
2017.03.16 03:32:002420AUDCAD_bllbuy0.01 / 0.011.022942017.03.16 03:32:00filledSAS117-00002419<02>2-1.44.32
2017.03.16 03:54:462421AUDCAD_bllbuy0.01 / 0.011.021932017.03.16 03:54:46filledtp 1.02193
2017.03.16 03:54:462422AUDCAD_bllbuy0.01 / 0.011.021932017.03.16 03:54:46filledtp 1.02193
2017.03.16 03:54:462423AUDCAD_bllbuy0.01 / 0.011.021932017.03.16 03:54:46filledtp 1.02193
2017.03.16 03:54:462424AUDCAD_bllbuy0.01 / 0.011.021932017.03.16 03:54:46filledtp 1.02193
2017.03.16 03:54:462425AUDCAD_bllbuy0.02 / 0.021.021932017.03.16 03:54:46filledtp 1.02193
2017.03.16 07:17:012426AUDCAD_bllbuy0.01 / 0.011.021622017.03.16 07:17:01filledSAS117-00002419<03>2-1.44.32
2017.03.16 10:59:282427AUDCAD_bllsell0.01 / 0.011.024742017.03.16 10:59:28filledtp 1.02474
2017.03.16 10:59:282428AUDCAD_bllsell0.01 / 0.011.024742017.03.16 10:59:28filledtp 1.02474
2017.03.16 10:59:282429AUDCAD_bllsell0.01 / 0.011.024742017.03.16 10:59:28filledtp 1.02474
2017.03.17 07:00:002430AUDCAD_bllsell0.01 / 0.011.023282017.03.17 07:00:00filledSAS117-00000000<01>2-1.44.32
2017.03.17 12:24:032431AUDCAD_bllsell0.01 / 0.011.024612017.03.17 12:24:03filledSAS117-00002430<02>2-1.44.32
2017.03.17 14:32:072432AUDCAD_bllsell0.01 / 0.011.025912017.03.17 14:32:07filledSAS117-00002430<03>2-1.44.32
2017.03.17 15:01:502433AUDCAD_bllsell0.01 / 0.011.027222017.03.17 15:01:50filledSAS117-00002430<04>2-1.44.32
2017.03.17 18:29:342434AUDCAD_bllsell0.02 / 0.021.028822017.03.17 18:29:34filledSAS117-00002430<05>2-1.44.32
2017.03.20 10:23:512435AUDCAD_bllsell0.03 / 0.031.030742017.03.20 10:23:51filledSAS117-00002430<06>2-1.44.32
2017.03.20 18:59:272436AUDCAD_bllsell0.05 / 0.051.032992017.03.20 18:59:27filledSAS117-00002430<07>2-1.44.32
2017.03.21 05:00:002437AUDCAD_bllbuy0.01 / 0.011.029522017.03.21 05:00:00filledSAS117-00000000<01>2-1.44.32
2017.03.21 15:30:142438AUDCAD_bllbuy0.01 / 0.011.027692017.03.21 15:30:14filledtp 1.02769
2017.03.21 15:30:142439AUDCAD_bllbuy0.01 / 0.011.027692017.03.21 15:30:14filledtp 1.02769
2017.03.21 15:30:142440AUDCAD_bllbuy0.01 / 0.011.027692017.03.21 15:30:14filledtp 1.02769
2017.03.21 15:30:142441AUDCAD_bllbuy0.01 / 0.011.027692017.03.21 15:30:14filledtp 1.02769
2017.03.21 15:30:142442AUDCAD_bllbuy0.02 / 0.021.027692017.03.21 15:30:14filledtp 1.02769
2017.03.21 15:30:142443AUDCAD_bllbuy0.03 / 0.031.027692017.03.21 15:30:14filledtp 1.02769
2017.03.21 15:30:142444AUDCAD_bllbuy0.05 / 0.051.027692017.03.21 15:30:14filledtp 1.02769
2017.03.21 15:31:012445AUDCAD_bllbuy0.01 / 0.011.027712017.03.21 15:31:01filledSAS117-00002437<02>2-1.44.32
2017.03.22 00:09:072446AUDCAD_bllbuy0.01 / 0.011.026372017.03.22 00:09:07filledSAS117-00002437<03>2-1.44.32
2017.03.22 02:37:492447AUDCAD_bllbuy0.01 / 0.011.025072017.03.22 02:37:49filledSAS117-00002437<04>2-1.44.32
2017.03.22 22:33:172448AUDCAD_bllbuy0.02 / 0.021.023462017.03.22 22:33:17filledSAS117-00002437<05>2-1.44.32
2017.03.23 03:22:352449AUDCAD_bllbuy0.03 / 0.031.021562017.03.23 03:22:35filledSAS117-00002437<06>2-1.44.32
2017.03.23 10:57:112450AUDCAD_bllbuy0.05 / 0.051.019282017.03.23 10:57:11filledSAS117-00002437<07>2-1.44.32
2017.03.24 04:00:002451AUDCAD_bllsell0.01 / 0.011.019692017.03.24 04:00:00filledSAS117-00000000<01>2-1.44.32
2017.03.24 10:01:272452AUDCAD_bllbuy0.01 / 0.011.017892017.03.24 10:01:27filledtp 1.01789
2017.03.24 11:11:522453AUDCAD_bllbuy0.07 / 0.071.016772017.03.24 11:11:52filledSAS117-00002437<08>2-1.44.32
2017.03.28 18:14:202454AUDCAD_bllsell0.01 / 0.011.022252017.03.28 18:14:20filledtp 1.02225
2017.03.28 18:14:202455AUDCAD_bllsell0.01 / 0.011.022252017.03.28 18:14:20filledtp 1.02225
2017.03.28 18:14:202456AUDCAD_bllsell0.01 / 0.011.022252017.03.28 18:14:20filledtp 1.02225
2017.03.28 18:14:202457AUDCAD_bllsell0.01 / 0.011.022252017.03.28 18:14:20filledtp 1.02225
2017.03.28 18:14:202458AUDCAD_bllsell0.02 / 0.021.022252017.03.28 18:14:20filledtp 1.02225
2017.03.28 18:14:202459AUDCAD_bllsell0.03 / 0.031.022252017.03.28 18:14:20filledtp 1.02225
2017.03.28 18:14:202460AUDCAD_bllsell0.05 / 0.051.022252017.03.28 18:14:20filledtp 1.02225
2017.03.28 18:14:202461AUDCAD_bllsell0.07 / 0.071.022252017.03.28 18:14:20filledtp 1.02225
2017.03.30 14:00:002462AUDCAD_bllsell0.01 / 0.011.023012017.03.30 14:00:00filledSAS117-00000000<01>2-1.44.32
2017.03.30 15:32:402463AUDCAD_bllbuy0.01 / 0.011.021212017.03.30 15:32:40filledtp 1.02121
2017.03.30 15:32:402464AUDCAD_bllsell0.01 / 0.011.021032017.03.30 15:32:40filledSAS117-00000000<01>2-1.44.32
2017.03.30 18:18:442465AUDCAD_bllbuy0.01 / 0.011.019232017.03.30 18:18:44filledtp 1.01923
2017.03.31 19:00:002466AUDCAD_bllsell0.01 / 0.011.017242017.03.31 19:00:00filledSAS117-00000000<01>2-1.44.32
2017.04.03 04:30:022467AUDCAD_bllbuy0.01 / 0.011.015292017.04.03 04:30:02filledtp 1.01529
2017.04.03 08:00:012468AUDCAD_bllbuy0.01 / 0.011.013122017.04.03 08:00:01filledSAS117-00000000<01>2-1.44.32
2017.04.03 13:14:292469AUDCAD_bllsell0.01 / 0.011.014922017.04.03 13:14:29filledtp 1.01492
2017.04.04 12:00:002470AUDCAD_bllsell0.01 / 0.011.016392017.04.04 12:00:00filledSAS117-00000000<01>2-1.44.32
2017.04.04 13:37:362471AUDCAD_bllbuy0.01 / 0.011.014592017.04.04 13:37:36filledtp 1.01459
2017.04.10 04:00:002472AUDCAD_bllsell0.01 / 0.011.006592017.04.10 04:00:00filledSAS117-00000000<01>2-1.44.32
2017.04.10 05:06:052473AUDCAD_bllbuy0.01 / 0.011.004792017.04.10 05:06:05filledtp 1.00479
2017.04.10 21:00:002474AUDCAD_bllbuy0.01 / 0.011.000292017.04.10 21:00:00filledSAS117-00000000<01>2-1.44.32
2017.04.11 07:24:312475AUDCAD_bllbuy0.01 / 0.010.998982017.04.11 07:24:31filledSAS117-00002474<02>2-1.44.32
2017.04.11 17:20:402476AUDCAD_bllbuy0.01 / 0.010.997672017.04.11 17:20:40filledSAS117-00002474<03>2-1.44.32
2017.04.12 09:00:002477AUDCAD_bllsell0.01 / 0.010.999782017.04.12 09:00:00filledSAS117-00000000<01>2-1.44.32
2017.04.12 09:59:462478AUDCAD_bllbuy0.01 / 0.010.997982017.04.12 09:59:46filledtp 0.99798
2017.04.12 09:59:462479AUDCAD_bllsell0.01 / 0.010.997822017.04.12 09:59:46filledSAS117-00000000<01>2-1.44.32
2017.04.12 10:24:132480AUDCAD_bllsell0.01 / 0.010.999132017.04.12 10:24:13filledSAS117-00002479<02>2-1.44.32
2017.04.12 15:05:252481AUDCAD_bllbuy0.01 / 0.010.996682017.04.12 15:05:25filledtp 0.99668
2017.04.12 15:05:252482AUDCAD_bllbuy0.01 / 0.010.996682017.04.12 15:05:25filledtp 0.99668
2017.04.12 15:19:592483AUDCAD_bllbuy0.01 / 0.010.996352017.04.12 15:19:59filledSAS117-00002474<04>2-1.44.32
2017.04.12 17:02:202484AUDCAD_bllbuy0.02 / 0.020.994742017.04.12 17:02:20filledSAS117-00002474<05>2-1.44.32
2017.04.12 17:19:072485AUDCAD_bllbuy0.03 / 0.030.992842017.04.12 17:19:07filledSAS117-00002474<06>2-1.44.32
2017.04.12 22:20:272486AUDCAD_bllsell0.01 / 0.010.997472017.04.12 22:20:27filledtp 0.99747
2017.04.12 22:20:272487AUDCAD_bllsell0.01 / 0.010.997472017.04.12 22:20:27filledtp 0.99747
2017.04.12 22:20:272488AUDCAD_bllsell0.01 / 0.010.997472017.04.12 22:20:27filledtp 0.99747
2017.04.12 22:20:272489AUDCAD_bllsell0.01 / 0.010.997472017.04.12 22:20:27filledtp 0.99747
2017.04.12 22:20:272490AUDCAD_bllsell0.02 / 0.020.997472017.04.12 22:20:27filledtp 0.99747
2017.04.12 22:20:272491AUDCAD_bllsell0.03 / 0.030.997472017.04.12 22:20:27filledtp 0.99747
2017.04.12 23:00:002492AUDCAD_bllsell0.01 / 0.010.996452017.04.12 23:00:00filledSAS117-00000000<01>2-1.44.32
2017.04.13 00:23:082493AUDCAD_bllsell0.01 / 0.010.997762017.04.13 00:23:08filledSAS117-00002492<02>2-1.44.32
2017.04.13 04:31:032494AUDCAD_bllsell stop0.01 / 0.010.999100.997762017.04.13 04:57:55filledSAS117-00002492<03>2-1.44.32
2017.04.13 04:31:032495AUDCAD_bllsell stop0.01 / 0.011.000440.997862017.04.13 04:54:33filledSAS117-00002492<04>2-1.44.32
2017.04.13 04:31:092496AUDCAD_bllsell0.02 / 0.021.002042017.04.13 04:31:09filledSAS117-00002492<05>2-1.44.32
2017.04.13 08:38:202497AUDCAD_bllsell0.03 / 0.031.003962017.04.13 08:38:20filledSAS117-00002492<06>2-1.44.32
2017.04.13 17:48:062498AUDCAD_bllsell0.05 / 0.051.006182017.04.13 17:48:06filledSAS117-00002492<07>2-1.44.32
2017.04.13 22:14:082499AUDCAD_bllsell0.07 / 0.071.008692017.04.13 22:14:08filledSAS117-00002492<08>2-1.44.32
2017.04.18 02:47:492500AUDCAD_bllsell0.12 / 0.121.011502017.04.18 02:47:49filledSAS117-00002492<09>2-1.44.32
2017.04.20 10:31:262501AUDCAD_bllsell0.19 / 0.191.014632017.04.20 10:31:26filledSAS117-00002492<10>2-1.44.32
2017.04.20 23:00:002502AUDCAD_bllbuy0.01 / 0.011.013912017.04.20 23:00:00filledSAS117-00000000<01>2-1.44.32
2017.04.21 15:30:162503AUDCAD_bllsell0.01 / 0.011.015652017.04.21 15:30:16filledtp 1.01565
2017.04.21 16:28:222504AUDCAD_bllsell0.32 / 0.321.018032017.04.21 16:28:22filledSAS117-00002492<11>2-1.44.32
2017.04.24 02:00:002505AUDCAD_bllbuy0.01 / 0.011.019412017.04.24 02:00:00filledSAS117-00000000<01>2-1.44.32
2017.04.24 02:35:492506AUDCAD_bllbuy0.01 / 0.011.018092017.04.24 02:35:49filledSAS117-00002505<02>2-1.44.32
2017.04.24 13:07:242507AUDCAD_bllbuy0.01 / 0.011.016772017.04.24 13:07:24filledSAS117-00002505<03>2-1.44.32
2017.04.24 17:30:332508AUDCAD_bllsell0.01 / 0.011.019892017.04.24 17:30:33filledtp 1.01989
2017.04.24 17:30:332509AUDCAD_bllsell0.01 / 0.011.019892017.04.24 17:30:33filledtp 1.01989
2017.04.24 17:30:332510AUDCAD_bllsell0.01 / 0.011.019892017.04.24 17:30:33filledtp 1.01989
2017.04.24 19:18:562511AUDCAD_bllsell0.55 / 0.551.021732017.04.24 19:18:56filledSAS117-00002492<12>2-1.44.32
2017.04.25 18:06:542512AUDCAD_bllsell0.97 / 0.971.025732017.04.25 18:06:54filledSAS117-00002492<13>2-1.44.32
2017.04.26 09:47:552513AUDCAD_bllbuy0.01 / 0.011.018442017.04.26 09:47:55filledtp 1.01844
2017.04.26 09:47:552514AUDCAD_bllbuy0.01 / 0.011.018442017.04.26 09:47:55filledtp 1.01844
2017.04.26 09:47:552515AUDCAD_bllbuy0.01 / 0.011.018442017.04.26 09:47:55filledtp 1.01844
2017.04.26 09:47:552516AUDCAD_bllbuy0.01 / 0.011.018442017.04.26 09:47:55filledtp 1.01844
2017.04.26 09:47:552517AUDCAD_bllbuy0.02 / 0.021.018442017.04.26 09:47:55filledtp 1.01844
2017.04.26 09:47:552518AUDCAD_bllbuy0.03 / 0.031.018442017.04.26 09:47:55filledtp 1.01844
2017.04.26 09:47:552519AUDCAD_bllbuy0.05 / 0.051.018442017.04.26 09:47:55filledtp 1.01844
2017.04.26 09:47:552520AUDCAD_bllbuy0.07 / 0.071.018442017.04.26 09:47:55filledtp 1.01844
2017.04.26 09:47:552521AUDCAD_bllbuy0.12 / 0.121.018442017.04.26 09:47:55filledtp 1.01844
2017.04.26 09:47:552522AUDCAD_bllbuy0.19 / 0.191.018442017.04.26 09:47:55filledtp 1.01844
2017.04.26 09:47:552523AUDCAD_bllbuy0.32 / 0.321.018442017.04.26 09:47:55filledtp 1.01844
2017.04.26 09:47:552524AUDCAD_bllbuy0.55 / 0.551.018442017.04.26 09:47:55filledtp 1.01844
2017.04.26 09:47:552525AUDCAD_bllbuy0.97 / 0.971.018442017.04.26 09:47:55filledtp 1.01844
2017.04.27 05:00:002526AUDCAD_bllsell0.01 / 0.011.019252017.04.27 05:00:00filledSAS117-00000000<01>2-1.44.32
2017.04.27 05:34:532527AUDCAD_bllbuy0.01 / 0.011.017452017.04.27 05:34:53filledtp 1.01745
2017.04.27 05:35:232528AUDCAD_bllsell0.01 / 0.011.016992017.04.27 05:35:23filledSAS117-00000000<01>2-1.44.32
2017.04.27 05:51:442529AUDCAD_bllbuy0.01 / 0.011.015192017.04.27 05:51:44filledtp 1.01519
2017.04.27 05:51:442530AUDCAD_bllsell0.01 / 0.011.014952017.04.27 05:51:44filledSAS117-00000000<01>2-1.44.32
2017.04.27 06:11:422531AUDCAD_bllbuy0.01 / 0.011.013152017.04.27 06:11:42filledtp 1.01315
2017.04.27 10:00:002532AUDCAD_bllsell0.01 / 0.011.014502017.04.27 10:00:00filledSAS117-00000000<01>2-1.44.32
2017.04.27 11:45:402533AUDCAD_bllsell0.01 / 0.011.015802017.04.27 11:45:40filledSAS117-00002532<02>2-1.44.32
2017.04.27 14:32:502534AUDCAD_bllbuy0.01 / 0.011.013352017.04.27 14:32:50filledtp 1.01335
2017.04.27 14:32:502535AUDCAD_bllbuy0.01 / 0.011.013352017.04.27 14:32:50filledtp 1.01335
2017.04.28 16:00:002536AUDCAD_bllbuy0.01 / 0.011.018222017.04.28 16:00:00filledSAS117-00000000<01>2-1.44.32
2017.04.28 17:30:572537AUDCAD_bllsell0.01 / 0.011.020022017.04.28 17:30:57filledtp 1.02002
2017.05.01 16:00:012538AUDCAD_bllsell0.01 / 0.011.027722017.05.01 16:00:01filledSAS117-00000000<01>2-1.44.32
2017.05.01 17:00:022539AUDCAD_bllsell0.01 / 0.011.029022017.05.01 17:00:02filledSAS117-00002538<02>2-1.44.32
2017.05.01 17:26:242540AUDCAD_bllsell0.01 / 0.011.030392017.05.01 17:26:24filledSAS117-00002538<03>2-1.44.32
2017.05.02 07:42:352541AUDCAD_bllsell0.01 / 0.011.031742017.05.02 07:42:35filledSAS117-00002538<04>2-1.44.32
2017.05.02 11:00:002542AUDCAD_bllbuy0.01 / 0.011.029492017.05.02 11:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.02 12:47:562543AUDCAD_bllbuy0.01 / 0.011.028182017.05.02 12:47:56filledSAS117-00002542<02>2-1.44.32
2017.05.02 13:16:172544AUDCAD_bllbuy0.01 / 0.011.027812017.05.02 13:16:17filledtp 1.02781
2017.05.02 13:16:172545AUDCAD_bllbuy0.01 / 0.011.027812017.05.02 13:16:17filledtp 1.02781
2017.05.02 13:16:172546AUDCAD_bllbuy0.01 / 0.011.027812017.05.02 13:16:17filledtp 1.02781
2017.05.02 13:16:172547AUDCAD_bllbuy0.01 / 0.011.027812017.05.02 13:16:17filledtp 1.02781
2017.05.02 16:19:342548AUDCAD_bllsell0.01 / 0.011.030642017.05.02 16:19:34filledtp 1.03064
2017.05.02 16:19:342549AUDCAD_bllsell0.01 / 0.011.030642017.05.02 16:19:34filledtp 1.03064
2017.05.03 14:00:002550AUDCAD_bllbuy0.01 / 0.011.025922017.05.03 14:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.03 16:32:532551AUDCAD_bllbuy0.01 / 0.011.024602017.05.03 16:32:53filledSAS117-00002550<02>2-1.44.32
2017.05.03 17:04:312552AUDCAD_bllbuy0.01 / 0.011.023272017.05.03 17:04:31filledSAS117-00002550<03>2-1.44.32
2017.05.03 17:59:522553AUDCAD_bllbuy0.01 / 0.011.021912017.05.03 17:59:52filledSAS117-00002550<04>2-1.44.32
2017.05.03 18:09:262554AUDCAD_bllbuy0.02 / 0.021.020312017.05.03 18:09:26filledSAS117-00002550<05>2-1.44.32
2017.05.03 21:53:352555AUDCAD_bllbuy0.03 / 0.031.018322017.05.03 21:53:35filledSAS117-00002550<06>2-1.44.32
2017.05.04 08:31:302556AUDCAD_bllbuy0.05 / 0.051.016102017.05.04 08:31:30filledSAS117-00002550<07>2-1.44.32
2017.05.04 16:19:102557AUDCAD_bllbuy0.07 / 0.071.013572017.05.04 16:19:10filledSAS117-00002550<08>2-1.44.32
2017.05.04 21:20:512558AUDCAD_bllsell0.01 / 0.011.019192017.05.04 21:20:51filledtp 1.01919
2017.05.04 21:20:512559AUDCAD_bllsell0.01 / 0.011.019192017.05.04 21:20:51filledtp 1.01919
2017.05.04 21:20:512560AUDCAD_bllsell0.01 / 0.011.019192017.05.04 21:20:51filledtp 1.01919
2017.05.04 21:20:512561AUDCAD_bllsell0.01 / 0.011.019192017.05.04 21:20:51filledtp 1.01919
2017.05.04 21:20:512562AUDCAD_bllsell0.02 / 0.021.019192017.05.04 21:20:51filledtp 1.01919
2017.05.04 21:20:512563AUDCAD_bllsell0.03 / 0.031.019192017.05.04 21:20:51filledtp 1.01919
2017.05.04 21:20:512564AUDCAD_bllsell0.05 / 0.051.019192017.05.04 21:20:51filledtp 1.01919
2017.05.04 21:20:512565AUDCAD_bllsell0.07 / 0.071.019192017.05.04 21:20:51filledtp 1.01919
2017.05.05 21:00:002566AUDCAD_bllsell0.01 / 0.011.015892017.05.05 21:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.05 22:07:312567AUDCAD_bllbuy0.01 / 0.011.014092017.05.05 22:07:31filledtp 1.01409
2017.05.08 08:00:012568AUDCAD_bllsell0.01 / 0.011.010662017.05.08 08:00:01filledSAS117-00000000<01>2-1.44.32
2017.05.08 09:30:012569AUDCAD_bllsell0.01 / 0.011.011962017.05.08 09:30:01filledSAS117-00002568<02>2-1.44.32
2017.05.08 11:14:122570AUDCAD_bllsell0.01 / 0.011.013262017.05.08 11:14:12filledSAS117-00002568<03>2-1.44.32
2017.05.08 17:00:002571AUDCAD_bllbuy0.01 / 0.011.011912017.05.08 17:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.08 18:25:102572AUDCAD_bllsell0.01 / 0.011.013712017.05.08 18:25:10filledtp 1.01371
2017.05.09 04:31:062573AUDCAD_bllbuy0.01 / 0.011.010022017.05.09 04:31:06filledtp 1.01002
2017.05.09 04:31:062574AUDCAD_bllbuy0.01 / 0.011.010022017.05.09 04:31:06filledtp 1.01002
2017.05.09 04:31:062575AUDCAD_bllbuy0.01 / 0.011.010022017.05.09 04:31:06filledtp 1.01002
2017.05.09 08:00:002576AUDCAD_bllbuy0.01 / 0.011.007462017.05.09 08:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.09 09:02:122577AUDCAD_bllbuy0.01 / 0.011.006152017.05.09 09:02:12filledSAS117-00002576<02>2-1.44.32
2017.05.09 12:13:092578AUDCAD_bllbuy0.01 / 0.011.004842017.05.09 12:13:09filledSAS117-00002576<03>2-1.44.32
2017.05.09 16:02:462579AUDCAD_bllsell0.01 / 0.011.007952017.05.09 16:02:46filledtp 1.00795
2017.05.09 16:02:462580AUDCAD_bllsell0.01 / 0.011.007952017.05.09 16:02:46filledtp 1.00795
2017.05.09 16:02:462581AUDCAD_bllsell0.01 / 0.011.007952017.05.09 16:02:46filledtp 1.00795
2017.05.10 09:00:002582AUDCAD_bllsell0.01 / 0.011.009772017.05.10 09:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.10 13:14:242583AUDCAD_bllsell0.01 / 0.011.011092017.05.10 13:14:24filledSAS117-00002582<02>2-1.44.32
2017.05.10 14:25:272584AUDCAD_bllsell0.01 / 0.011.012412017.05.10 14:25:27filledSAS117-00002582<03>2-1.44.32
2017.05.10 17:48:442585AUDCAD_bllbuy0.01 / 0.011.009292017.05.10 17:48:44filledtp 1.00929
2017.05.10 17:48:442586AUDCAD_bllbuy0.01 / 0.011.009292017.05.10 17:48:44filledtp 1.00929
2017.05.10 17:48:442587AUDCAD_bllbuy0.01 / 0.011.009292017.05.10 17:48:44filledtp 1.00929
2017.05.11 00:06:332588AUDCAD_bllbuy0.01 / 0.011.005062017.05.11 00:06:33filledSAS117-00000000<01>2-1.44.32
2017.05.11 02:13:552589AUDCAD_bllsell0.01 / 0.011.006862017.05.11 02:13:55filledtp 1.00686
2017.05.12 18:00:002590AUDCAD_bllsell0.01 / 0.011.014702017.05.12 18:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.12 23:49:572591AUDCAD_bllbuy0.01 / 0.011.012902017.05.12 23:49:57filledtp 1.01290
2017.05.15 22:00:002592AUDCAD_bllbuy0.01 / 0.011.011942017.05.15 22:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.16 04:00:002593AUDCAD_bllsell0.01 / 0.011.012342017.05.16 04:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.16 05:41:502594AUDCAD_bllbuy0.01 / 0.011.010632017.05.16 05:41:50filledSAS117-00002592<02>2-1.44.32
2017.05.16 05:41:512595AUDCAD_bllbuy0.01 / 0.011.010542017.05.16 05:41:51filledtp 1.01054
2017.05.16 06:58:272596AUDCAD_bllbuy0.01 / 0.011.009322017.05.16 06:58:27filledSAS117-00002592<03>2-1.44.32
2017.05.16 11:00:002597AUDCAD_bllsell0.01 / 0.011.011112017.05.16 11:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.16 14:45:242598AUDCAD_bllbuy0.01 / 0.011.009312017.05.16 14:45:24filledtp 1.00931
2017.05.16 18:00:002599AUDCAD_bllsell0.01 / 0.011.010942017.05.16 18:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.16 19:47:412600AUDCAD_bllbuy0.01 / 0.011.009142017.05.16 19:47:41filledtp 1.00914
2017.05.17 01:00:002601AUDCAD_bllsell0.01 / 0.011.010402017.05.17 01:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.17 06:28:202602AUDCAD_bllbuy0.01 / 0.011.008602017.05.17 06:28:20filledtp 1.00860
2017.05.17 10:37:492603AUDCAD_bllbuy0.01 / 0.011.007972017.05.17 10:37:49filledSAS117-00002592<04>2-1.44.32
2017.05.17 20:31:022604AUDCAD_bllsell0.01 / 0.011.011702017.05.17 20:31:02filledtp 1.01170
2017.05.17 20:31:022605AUDCAD_bllsell0.01 / 0.011.011702017.05.17 20:31:02filledtp 1.01170
2017.05.17 20:31:022606AUDCAD_bllsell0.01 / 0.011.011702017.05.17 20:31:02filledtp 1.01170
2017.05.17 20:31:022607AUDCAD_bllsell0.01 / 0.011.011702017.05.17 20:31:02filledtp 1.01170
2017.05.18 00:08:032608AUDCAD_bllbuy0.01 / 0.011.011232017.05.18 00:08:03filledSAS117-00000000<01>2-1.44.32
2017.05.18 01:24:542609AUDCAD_bllbuy0.01 / 0.011.009922017.05.18 01:24:54filledSAS117-00002608<02>2-1.44.32
2017.05.18 04:09:362610AUDCAD_bllbuy0.01 / 0.011.008552017.05.18 04:09:36filledSAS117-00002608<03>2-1.44.32
2017.05.18 04:30:062611AUDCAD_bllsell0.01 / 0.011.011702017.05.18 04:30:06filledtp 1.01170
2017.05.18 04:30:062612AUDCAD_bllsell0.01 / 0.011.011702017.05.18 04:30:06filledtp 1.01170
2017.05.18 04:30:062613AUDCAD_bllsell0.01 / 0.011.011702017.05.18 04:30:06filledtp 1.01170
2017.05.19 00:01:082614AUDCAD_bllbuy0.01 / 0.011.009182017.05.19 00:01:08filledSAS117-00000000<01>2-1.44.32
2017.05.19 04:01:072615AUDCAD_bllbuy0.01 / 0.011.007872017.05.19 04:01:07filledSAS117-00002614<02>2-1.44.32
2017.05.19 09:08:482616AUDCAD_bllsell0.01 / 0.011.010332017.05.19 09:08:48filledtp 1.01033
2017.05.19 09:08:482617AUDCAD_bllsell0.01 / 0.011.010332017.05.19 09:08:48filledtp 1.01033
2017.05.23 19:00:002618AUDCAD_bllbuy0.01 / 0.011.009962017.05.23 19:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.23 21:59:382619AUDCAD_bllsell0.01 / 0.011.011762017.05.23 21:59:38filledtp 1.01176
2017.05.24 05:00:002620AUDCAD_bllbuy0.01 / 0.011.008822017.05.24 05:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.24 10:00:002621AUDCAD_bllsell0.01 / 0.011.009212017.05.24 10:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.24 15:30:382622AUDCAD_bllsell0.01 / 0.011.010512017.05.24 15:30:38filledSAS117-00002621<02>2-1.44.32
2017.05.24 15:36:392623AUDCAD_bllsell0.01 / 0.011.010622017.05.24 15:36:39filledtp 1.01062
2017.05.24 17:04:082624AUDCAD_bllbuy0.01 / 0.011.008062017.05.24 17:04:08filledtp 1.00806
2017.05.24 17:04:082625AUDCAD_bllbuy0.01 / 0.011.008062017.05.24 17:04:08filledtp 1.00806
2017.05.29 05:00:002626AUDCAD_bllsell0.01 / 0.011.002292017.05.29 05:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.29 09:22:272627AUDCAD_bllbuy0.01 / 0.011.000492017.05.29 09:22:27filledtp 1.00049
2017.05.30 03:00:002628AUDCAD_bllsell0.01 / 0.011.002202017.05.30 03:00:00filledSAS117-00000000<01>2-1.44.32
2017.05.30 03:35:202629AUDCAD_bllbuy0.01 / 0.011.000402017.05.30 03:35:20filledtp 1.00040
2017.05.30 03:35:202630AUDCAD_bllsell0.01 / 0.011.000212017.05.30 03:35:20filledSAS117-00000000<01>2-1.44.32
2017.05.30 08:46:472631AUDCAD_bllsell0.01 / 0.011.001592017.05.30 08:46:47filledSAS117-00002630<02>2-1.44.32
2017.05.30 09:11:542632AUDCAD_bllsell0.01 / 0.011.002902017.05.30 09:11:54filledSAS117-00002630<03>2-1.44.32
2017.05.30 15:37:182633AUDCAD_bllsell0.01 / 0.011.004202017.05.30 15:37:18filledSAS117-00002630<04>2-1.44.32
2017.05.30 16:14:172634AUDCAD_bllsell0.02 / 0.021.005802017.05.30 16:14:17filledSAS117-00002630<05>2-1.44.32
2017.06.01 02:00:002635AUDCAD_bllbuy0.01 / 0.011.002262017.06.01 02:00:00filledSAS117-00000000<01>2-1.44.32
2017.06.01 04:36:182636AUDCAD_bllsell0.01 / 0.011.004062017.06.01 04:36:18filledtp 1.00406
2017.06.01 04:58:262637AUDCAD_bllbuy0.01 / 0.011.001042017.06.01 04:58:26filledtp 1.00104
2017.06.01 04:58:262638AUDCAD_bllbuy0.01 / 0.011.001042017.06.01 04:58:26filledtp 1.00104
2017.06.01 04:58:262639AUDCAD_bllbuy0.01 / 0.011.001042017.06.01 04:58:26filledtp 1.00104
2017.06.01 04:58:262640AUDCAD_bllbuy0.01 / 0.011.001042017.06.01 04:58:26filledtp 1.00104
2017.06.01 04:58:262641AUDCAD_bllbuy0.02 / 0.021.001042017.06.01 04:58:26filledtp 1.00104
2017.06.01 20:00:002642AUDCAD_bllsell0.01 / 0.010.996792017.06.01 20:00:00filledSAS117-00000000<01>2-1.44.32
2017.06.02 03:08:172643AUDCAD_bllsell0.01 / 0.010.998122017.06.02 03:08:17filledSAS117-00002642<02>2-1.44.32
2017.06.02 10:17:182644AUDCAD_bllsell0.01 / 0.010.999442017.06.02 10:17:18filledSAS117-00002642<03>2-1.44.32
2017.06.02 14:29:202645AUDCAD_bllsell0.01 / 0.011.000752017.06.02 14:29:20filledSAS117-00002642<04>2-1.44.32
2017.06.02 15:45:362646AUDCAD_bllsell0.02 / 0.021.002362017.06.02 15:45:36filledSAS117-00002642<05>2-1.44.32
2017.06.02 17:15:082647AUDCAD_bllsell0.03 / 0.031.004302017.06.02 17:15:08filledSAS117-00002642<06>2-1.44.32
2017.06.05 09:49:432648AUDCAD_bllsell0.05 / 0.051.006582017.06.05 09:49:43filledSAS117-00002642<07>2-1.44.32
2017.06.05 16:45:442649AUDCAD_bllsell0.07 / 0.071.009112017.06.05 16:45:44filledSAS117-00002642<08>2-1.44.32
2017.06.06 16:36:372650AUDCAD_bllsell0.12 / 0.121.011942017.06.06 16:36:37filledSAS117-00002642<09>2-1.44.32
2017.06.06 23:00:002651AUDCAD_bllbuy0.01 / 0.011.009412017.06.06 23:00:00filledSAS117-00000000<01>2-1.44.32
2017.06.07 04:30:102652AUDCAD_bllsell0.01 / 0.011.011152017.06.07 04:30:10filledtp 1.01115
2017.06.07 10:22:552653AUDCAD_bllsell0.19 / 0.191.015062017.06.07 10:22:55filledSAS117-00002642<10>2-1.44.32
2017.06.07 17:30:022654AUDCAD_bllsell0.32 / 0.321.018482017.06.07 17:30:02filledSAS117-00002642<11>2-1.44.32
2017.06.09 17:55:452655AUDCAD_bllbuy0.01 / 0.011.011162017.06.09 17:55:45filledtp 1.01116
2017.06.09 17:55:452656AUDCAD_bllbuy0.01 / 0.011.011162017.06.09 17:55:45filledtp 1.01116
2017.06.09 17:55:452657AUDCAD_bllbuy0.01 / 0.011.011162017.06.09 17:55:45filledtp 1.01116
2017.06.09 17:55:452658AUDCAD_bllbuy0.01 / 0.011.011162017.06.09 17:55:45filledtp 1.01116
2017.06.09 17:55:452659AUDCAD_bllbuy0.02 / 0.021.011162017.06.09 17:55:45filledtp 1.01116
2017.06.09 17:55:452660AUDCAD_bllbuy0.03 / 0.031.011162017.06.09 17:55:45filledtp 1.01116
2017.06.09 17:55:452661AUDCAD_bllbuy0.05 / 0.051.011162017.06.09 17:55:45filledtp 1.01116
2017.06.09 17:55:452662AUDCAD_bllbuy0.07 / 0.071.011162017.06.09 17:55:45filledtp 1.01116
2017.06.09 17:55:452663AUDCAD_bllbuy0.12 / 0.121.011162017.06.09 17:55:45filledtp 1.01116
2017.06.09 17:55:452664AUDCAD_bllbuy0.19 / 0.191.011162017.06.09 17:55:45filledtp 1.01116
2017.06.09 17:55:452665AUDCAD_bllbuy0.32 / 0.321.011162017.06.09 17:55:45filledtp 1.01116
2017.06.09 21:00:002666AUDCAD_bllsell0.01 / 0.011.012612017.06.09 21:00:00filledSAS117-00000000<01>2-1.44.32
2017.06.09 21:53:282667AUDCAD_bllsell0.01 / 0.011.013962017.06.09 21:53:28filledSAS117-00002666<02>2-1.44.32
2017.06.12 20:20:352668AUDCAD_bllbuy0.01 / 0.011.011342017.06.12 20:20:35filledtp 1.01134
2017.06.12 20:20:352669AUDCAD_bllbuy0.01 / 0.011.011342017.06.12 20:20:35filledtp 1.01134
2017.06.13 20:00:002670AUDCAD_bllsell0.01 / 0.010.997822017.06.13 20:00:00filledSAS117-00000000<01>2-1.44.32
2017.06.14 09:30:312671AUDCAD_bllsell0.01 / 0.010.999142017.06.14 09:30:31filledSAS117-00002670<02>2-1.44.32
2017.06.14 11:17:102672AUDCAD_bllsell0.01 / 0.011.001162017.06.14 11:17:10filledSAS117-00002670<03>2-1.44.32
2017.06.14 14:32:252673AUDCAD_bllsell0.01 / 0.011.002482017.06.14 14:32:25filledSAS117-00002670<04>2-1.44.32
2017.06.14 15:45:362674AUDCAD_bllsell0.02 / 0.021.004092017.06.14 15:45:36filledSAS117-00002670<05>2-1.44.32
2017.06.14 16:50:212675AUDCAD_bllsell0.03 / 0.031.005992017.06.14 16:50:21filledSAS117-00002670<06>2-1.44.32
2017.06.14 17:48:552676AUDCAD_bllsell0.05 / 0.051.008202017.06.14 17:48:55filledSAS117-00002670<07>2-1.44.32
2017.06.20 05:00:002677AUDCAD_bllbuy0.01 / 0.011.003342017.06.20 05:00:00filledSAS117-00000000<01>2-1.44.32
2017.06.20 08:12:442678AUDCAD_bllsell0.01 / 0.011.005142017.06.20 08:12:44filledtp 1.00514
2017.06.20 18:00:002679AUDCAD_bllbuy0.01 / 0.011.007122017.06.20 18:00:00filledSAS117-00000000<01>2-1.44.32
2017.06.20 18:43:032680AUDCAD_bllbuy0.01 / 0.011.005822017.06.20 18:43:03filledSAS117-00002679<02>2-1.44.32
2017.06.21 03:16:262681AUDCAD_bllbuy0.01 / 0.011.004502017.06.21 03:16:26filledSAS117-00002679<03>2-1.44.32
2017.06.21 07:30:592682AUDCAD_bllbuy0.01 / 0.011.003192017.06.21 07:30:59filledSAS117-00002679<04>2-1.44.32
2017.06.21 20:07:022683AUDCAD_bllsell0.01 / 0.011.006932017.06.21 20:07:02filledtp 1.00693
2017.06.21 20:07:022684AUDCAD_bllsell0.01 / 0.011.006932017.06.21 20:07:02filledtp 1.00693
2017.06.21 20:07:022685AUDCAD_bllsell0.01 / 0.011.006932017.06.21 20:07:02filledtp 1.00693
2017.06.21 20:07:022686AUDCAD_bllsell0.01 / 0.011.006932017.06.21 20:07:02filledtp 1.00693
2017.06.22 15:30:012687AUDCAD_bllbuy0.01 / 0.011.001542017.06.22 15:30:01filledtp 1.00154
2017.06.22 15:30:012688AUDCAD_bllbuy0.01 / 0.011.001542017.06.22 15:30:01filledtp 1.00154
2017.06.22 15:30:012689AUDCAD_bllbuy0.01 / 0.011.001542017.06.22 15:30:01filledtp 1.00154
2017.06.22 15:30:012690AUDCAD_bllbuy0.01 / 0.011.001542017.06.22 15:30:01filledtp 1.00154
2017.06.22 15:30:012691AUDCAD_bllbuy0.02 / 0.021.001542017.06.22 15:30:01filledtp 1.00154
2017.06.22 15:30:012692AUDCAD_bllbuy0.03 / 0.031.001542017.06.22 15:30:01filledtp 1.00154
2017.06.22 15:30:012693AUDCAD_bllbuy0.05 / 0.051.001542017.06.22 15:30:01filledtp 1.00154
2017.06.26 14:00:002694AUDCAD_bllbuy0.01 / 0.011.002822017.06.26 14:00:00filledSAS117-00000000<01>2-1.44.32
2017.06.26 16:53:382695AUDCAD_bllsell0.01 / 0.011.004622017.06.26 16:53:38filledtp 1.00462
2017.06.27 11:00:002696AUDCAD_bllsell0.01 / 0.011.007942017.06.27 11:00:00filledSAS117-00000000<01>2-1.44.32
2017.06.27 12:52:472697AUDCAD_bllbuy0.01 / 0.011.006142017.06.27 12:52:47filledtp 1.00614
2017.06.29 07:00:002698AUDCAD_bllsell0.01 / 0.010.998272017.06.29 07:00:00filledSAS117-00000000<01>2-1.44.32
2017.06.29 12:01:552699AUDCAD_bllsell0.01 / 0.010.999592017.06.29 12:01:55filledSAS117-00002698<02>2-1.44.32
2017.06.29 17:39:102700AUDCAD_bllbuy0.01 / 0.010.997132017.06.29 17:39:10filledtp 0.99713
2017.06.29 17:39:102701AUDCAD_bllbuy0.01 / 0.010.997132017.06.29 17:39:10filledtp 0.99713
2017.07.03 20:00:002702AUDCAD_bllsell0.01 / 0.010.994962017.07.03 20:00:00filledSAS117-00000000<01>2-1.44.32
2017.07.03 22:44:122703AUDCAD_bllsell0.01 / 0.010.996292017.07.03 22:44:12filledSAS117-00002702<02>2-1.44.32
2017.07.04 07:18:032704AUDCAD_bllsell0.01 / 0.010.997602017.07.04 07:18:03filledSAS117-00002702<03>2-1.44.32
2017.07.04 07:31:282705AUDCAD_bllbuy0.01 / 0.010.994382017.07.04 07:31:28filledtp 0.99438
2017.07.04 07:31:282706AUDCAD_bllbuy0.01 / 0.010.994382017.07.04 07:31:28filledtp 0.99438
2017.07.04 07:31:282707AUDCAD_bllbuy0.01 / 0.010.994382017.07.04 07:31:28filledtp 0.99438
2017.07.04 12:00:002708AUDCAD_bllbuy0.01 / 0.010.987802017.07.04 12:00:00filledSAS117-00000000<01>2-1.44.32
2017.07.04 15:22:402709AUDCAD_bllbuy0.01 / 0.010.986492017.07.04 15:22:40filledSAS117-00002708<02>2-1.44.32
2017.07.04 16:31:232710AUDCAD_bllbuy0.01 / 0.010.985112017.07.04 16:31:23filledSAS117-00002708<03>2-1.44.32
2017.07.04 17:25:392711AUDCAD_bllbuy0.01 / 0.010.983812017.07.04 17:25:39filledSAS117-00002708<04>2-1.44.32
2017.07.04 18:32:042712AUDCAD_bllbuy0.02 / 0.020.982182017.07.04 18:32:04filledSAS117-00002708<05>2-1.44.32
2017.07.05 05:00:002713AUDCAD_bllsell0.01 / 0.010.985472017.07.05 05:00:00filledSAS117-00000000<01>2-1.44.32
2017.07.05 09:11:072714AUDCAD_bllsell0.01 / 0.010.986332017.07.05 09:11:07filledtp 0.98633
2017.07.05 09:11:072715AUDCAD_bllsell0.01 / 0.010.986332017.07.05 09:11:07filledtp 0.98633
2017.07.05 09:11:072716AUDCAD_bllsell0.01 / 0.010.986332017.07.05 09:11:07filledtp 0.98633
2017.07.05 09:11:072717AUDCAD_bllsell0.01 / 0.010.986332017.07.05 09:11:07filledtp 0.98633
2017.07.05 09:11:072718AUDCAD_bllsell0.02 / 0.020.986332017.07.05 09:11:07filledtp 0.98633
2017.07.05 09:15:292719AUDCAD_bllsell0.01 / 0.010.986852017.07.05 09:15:29filledSAS117-00002713<02>2-1.44.32
2017.07.05 12:37:572720AUDCAD_bllbuy0.01 / 0.010.984362017.07.05 12:37:57filledtp 0.98436
2017.07.05 12:37:572721AUDCAD_bllbuy0.01 / 0.010.984362017.07.05 12:37:57filledtp 0.98436
2017.07.07 07:00:002722AUDCAD_bllsell0.01 / 0.010.985022017.07.07 07:00:00filledSAS117-00000000<01>2-1.44.32
2017.07.07 07:41:162723AUDCAD_bllsell0.01 / 0.010.986332017.07.07 07:41:16filledSAS117-00002722<02>2-1.44.32
2017.07.07 15:30:212724AUDCAD_bllbuy0.01 / 0.010.983882017.07.07 15:30:21filledtp 0.98388
2017.07.07 15:30:212725AUDCAD_bllbuy0.01 / 0.010.983882017.07.07 15:30:21filledtp 0.98388
2017.07.07 23:00:002726AUDCAD_bllsell0.01 / 0.010.979442017.07.07 23:00:00filledSAS117-00000000<01>2-1.44.32
2017.07.10 08:38:292727AUDCAD_bllsell0.01 / 0.010.980762017.07.10 08:38:29filledSAS117-00002726<02>2-1.44.32
2017.07.10 17:53:582728AUDCAD_bllbuy0.01 / 0.010.978222017.07.10 17:53:58filledtp 0.97822
2017.07.10 17:53:582729AUDCAD_bllbuy0.01 / 0.010.978222017.07.10 17:53:58filledtp 0.97822
2017.07.10 21:00:002730AUDCAD_bllsell0.01 / 0.010.979362017.07.10 21:00:00filledSAS117-00000000<01>2-1.44.32
2017.07.11 02:28:312731AUDCAD_bllsell0.01 / 0.010.980672017.07.11 02:28:31filledSAS117-00002730<02>2-1.44.32
2017.07.11 06:21:482732AUDCAD_bllsell0.01 / 0.010.981982017.07.11 06:21:48filledSAS117-00002730<03>2-1.44.32
2017.07.11 10:27:192733AUDCAD_bllsell0.01 / 0.010.983282017.07.11 10:27:19filledSAS117-00002730<04>2-1.44.32
2017.07.11 18:24:262734AUDCAD_bllsell0.02 / 0.020.984892017.07.11 18:24:26filledSAS117-00002730<05>2-1.44.32
2017.07.11 21:18:492735AUDCAD_bllsell0.03 / 0.030.986802017.07.11 21:18:49filledSAS117-00002730<06>2-1.44.32
2017.07.12 13:00:002736AUDCAD_bllsell0.05 / 0.050.989012017.07.12 13:00:00filledSAS117-00002730<07>2-1.44.32
2017.07.12 15:50:112737AUDCAD_bllsell0.07 / 0.070.991512017.07.12 15:50:11filledSAS117-00002730<08>2-1.44.32
2017.07.12 17:02:162738AUDCAD_bllbuy0.01 / 0.010.985802017.07.12 17:02:16filledtp 0.98580
2017.07.12 17:02:162739AUDCAD_bllbuy0.01 / 0.010.985802017.07.12 17:02:16filledtp 0.98580
2017.07.12 17:02:162740AUDCAD_bllbuy0.01 / 0.010.985802017.07.12 17:02:16filledtp 0.98580
2017.07.12 17:02:162741AUDCAD_bllbuy0.01 / 0.010.985802017.07.12 17:02:16filledtp 0.98580
2017.07.12 17:02:162742AUDCAD_bllbuy0.02 / 0.020.985802017.07.12 17:02:16filledtp 0.98580
2017.07.12 17:02:162743AUDCAD_bllbuy0.03 / 0.030.985802017.07.12 17:02:16filledtp 0.98580
2017.07.12 17:02:162744AUDCAD_bllbuy0.05 / 0.050.985802017.07.12 17:02:16filledtp 0.98580
2017.07.12 17:02:162745AUDCAD_bllbuy0.07 / 0.070.985802017.07.12 17:02:16filledtp 0.98580
2017.07.13 01:00:002746AUDCAD_bllsell0.01 / 0.010.978702017.07.13 01:00:00filledSAS117-00000000<01>2-1.44.32
2017.07.13 02:16:152747AUDCAD_bllsell0.01 / 0.010.980012017.07.13 02:16:15filledSAS117-00002746<02>2-1.44.32
2017.07.13 08:42:052748AUDCAD_bllsell0.01 / 0.010.981322017.07.13 08:42:05filledSAS117-00002746<03>2-1.44.32
2017.07.13 10:15:172749AUDCAD_bllsell0.01 / 0.010.982622017.07.13 10:15:17filledSAS117-00002746<04>2-1.44.32
2017.07.13 10:42:142750AUDCAD_bllsell0.02 / 0.020.984262017.07.13 10:42:14filledSAS117-00002746<05>2-1.44.32
2017.07.13 14:17:252751AUDCAD_bllsell0.03 / 0.030.986172017.07.13 14:17:25filledSAS117-00002746<06>2-1.44.32
2017.07.13 19:00:002752AUDCAD_bllbuy0.01 / 0.010.984452017.07.13 19:00:00filledSAS117-00000000<01>2-1.44.32
2017.07.14 08:04:242753AUDCAD_bllsell0.01 / 0.010.986192017.07.14 08:04:24filledtp 0.98619
2017.07.14 11:06:102754AUDCAD_bllsell0.05 / 0.050.988392017.07.14 11:06:10filledSAS117-00002746<07>2-1.44.32
2017.07.14 15:43:102755AUDCAD_bllsell0.07 / 0.070.990912017.07.14 15:43:10filledSAS117-00002746<08>2-1.44.32
2017.07.14 15:53:092756AUDCAD_bllsell0.12 / 0.120.993712017.07.14 15:53:09filledSAS117-00002746<09>2-1.44.32
2017.07.18 05:26:092757AUDCAD_bllsell0.19 / 0.190.996852017.07.18 05:26:09filledSAS117-00002746<10>2-1.44.32
2017.07.18 09:18:082758AUDCAD_bllsell0.32 / 0.321.000272017.07.18 09:18:08filledSAS117-00002746<11>2-1.44.32
2017.07.18 23:00:002759AUDCAD_bllbuy0.01 / 0.010.999602017.07.18 23:00:00filledSAS117-00000000<01>2-1.44.32
2017.07.19 03:36:492760AUDCAD_bllsell0.01 / 0.011.001342017.07.19 03:36:49filledtp 1.00134
2017.07.20 04:31:152761AUDCAD_bllsell0.55 / 0.551.005172017.07.20 04:31:15filledSAS117-00002746<12>2-1.44.32
2017.07.21 05:40:112762AUDCAD_bllbuy0.01 / 0.010.997062017.07.21 05:40:11filledtp 0.99706
2017.07.21 05:40:112763AUDCAD_bllbuy0.01 / 0.010.997062017.07.21 05:40:11filledtp 0.99706
2017.07.21 05:40:112764AUDCAD_bllbuy0.01 / 0.010.997062017.07.21 05:40:11filledtp 0.99706
2017.07.21 05:40:112765AUDCAD_bllbuy0.01 / 0.010.997062017.07.21 05:40:11filledtp 0.99706
2017.07.21 05:40:112766AUDCAD_bllbuy0.02 / 0.020.997062017.07.21 05:40:11filledtp 0.99706
2017.07.21 05:40:112767AUDCAD_bllbuy0.03 / 0.030.997062017.07.21 05:40:11filledtp 0.99706
2017.07.21 05:40:112768AUDCAD_bllbuy0.05 / 0.050.997062017.07.21 05:40:11filledtp 0.99706
2017.07.21 05:40:112769AUDCAD_bllbuy0.07 / 0.070.997062017.07.21 05:40:11filledtp 0.99706
2017.07.21 05:40:112770AUDCAD_bllbuy0.12 / 0.120.997062017.07.21 05:40:11filledtp 0.99706
2017.07.21 05:40:112771AUDCAD_bllbuy0.19 / 0.190.997062017.07.21 05:40:11filledtp 0.99706
2017.07.21 05:40:112772AUDCAD_bllbuy0.32 / 0.320.997062017.07.21 05:40:11filledtp 0.99706
2017.07.21 05:40:112773AUDCAD_bllbuy0.55 / 0.550.997062017.07.21 05:40:11filledtp 0.99706
2017.07.21 15:00:002774AUDCAD_bllsell0.01 / 0.010.996992017.07.21 15:00:00filledSAS117-00000000<01>2-1.44.32
2017.07.21 15:31:532775AUDCAD_bllbuy0.01 / 0.010.995192017.07.21 15:31:53filledtp 0.99519
2017.07.21 15:32:232776AUDCAD_bllsell0.01 / 0.010.994942017.07.21 15:32:23filledSAS117-00000000<01>2-1.44.32
2017.07.21 17:52:592777AUDCAD_bllbuy0.01 / 0.010.993142017.07.21 17:52:59filledtp 0.99314
2017.07.24 21:00:002778AUDCAD_bllbuy0.01 / 0.010.990722017.07.24 21:00:00filledSAS117-00000000<01>2-1.44.32
2017.07.25 05:07:322779AUDCAD_bllbuy0.01 / 0.010.989422017.07.25 05:07:32filledSAS117-00002778<02>2-1.44.32
2017.07.25 05:49:182780AUDCAD_bllsell0.01 / 0.010.991842017.07.25 05:49:18filledtp 0.99184
2017.07.25 05:49:182781AUDCAD_bllsell0.01 / 0.010.991842017.07.25 05:49:18filledtp 0.99184
2017.07.25 05:49:182782AUDCAD_bllbuy0.01 / 0.010.992082017.07.25 05:49:18filledSAS117-00000000<01>2-1.44.32
2017.07.25 06:39:352783AUDCAD_bllbuy0.01 / 0.010.990722017.07.25 06:39:35filledSAS117-00002782<02>2-1.44.32
2017.07.25 10:03:072784AUDCAD_bllsell0.01 / 0.010.993202017.07.25 10:03:07filledtp 0.99320
2017.07.25 10:03:072785AUDCAD_bllsell0.01 / 0.010.993202017.07.25 10:03:07filledtp 0.99320
2017.07.25 21:00:002786AUDCAD_bllbuy0.01 / 0.010.993702017.07.25 21:00:00filledSAS117-00000000<01>2-1.44.32
2017.07.25 22:33:432787AUDCAD_bllbuy0.01 / 0.010.992392017.07.25 22:33:43filledSAS117-00002786<02>2-1.44.32
2017.07.26 03:54:282788AUDCAD_bllbuy0.01 / 0.010.991032017.07.26 03:54:28filledSAS117-00002786<03>2-1.44.32
2017.07.26 04:31:102789AUDCAD_bllbuy0.01 / 0.010.989212017.07.26 04:31:10filledSAS117-00002786<04>2-1.44.32
2017.07.26 08:32:052790AUDCAD_bllbuy0.02 / 0.020.987612017.07.26 08:32:05filledSAS117-00002786<05>2-1.44.32
2017.07.26 17:28:592791AUDCAD_bllsell0.01 / 0.010.992042017.07.26 17:28:59filledtp 0.99204
2017.07.26 17:28:592792AUDCAD_bllsell0.01 / 0.010.992042017.07.26 17:28:59filledtp 0.99204
2017.07.26 17:28:592793AUDCAD_bllsell0.01 / 0.010.992042017.07.26 17:28:59filledtp 0.99204
2017.07.26 17:28:592794AUDCAD_bllsell0.01 / 0.010.992042017.07.26 17:28:59filledtp 0.99204
2017.07.26 17:28:592795AUDCAD_bllsell0.02 / 0.020.992042017.07.26 17:28:59filledtp 0.99204
2017.07.31 01:01:002796AUDCAD_bllbuy0.01 / 0.010.993362017.07.31 01:01:00filledSAS117-00000000<01>2-1.44.32
2017.07.31 02:49:252797AUDCAD_bllsell0.01 / 0.010.995162017.07.31 02:49:25filledtp 0.99516
2017.08.01 08:00:002798AUDCAD_bllbuy0.01 / 0.011.003152017.08.01 08:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.01 08:17:382799AUDCAD_bllbuy0.01 / 0.011.001852017.08.01 08:17:38filledSAS117-00002798<02>2-1.44.32
2017.08.01 09:11:252800AUDCAD_bllbuy0.01 / 0.011.000512017.08.01 09:11:25filledSAS117-00002798<03>2-1.44.32
2017.08.01 10:00:202801AUDCAD_bllbuy0.01 / 0.010.999202017.08.01 10:00:20filledSAS117-00002798<04>2-1.44.32
2017.08.01 10:35:102802AUDCAD_bllbuy0.02 / 0.020.997582017.08.01 10:35:10filledSAS117-00002798<05>2-1.44.32
2017.08.01 13:30:382803AUDCAD_bllbuy0.03 / 0.030.995682017.08.01 13:30:38filledSAS117-00002798<06>2-1.44.32
2017.08.01 20:48:542804AUDCAD_bllsell0.01 / 0.011.000352017.08.01 20:48:54filledtp 1.00035
2017.08.01 20:48:542805AUDCAD_bllsell0.01 / 0.011.000352017.08.01 20:48:54filledtp 1.00035
2017.08.01 20:48:542806AUDCAD_bllsell0.01 / 0.011.000352017.08.01 20:48:54filledtp 1.00035
2017.08.01 20:48:542807AUDCAD_bllsell0.01 / 0.011.000352017.08.01 20:48:54filledtp 1.00035
2017.08.01 20:48:542808AUDCAD_bllsell0.02 / 0.021.000352017.08.01 20:48:54filledtp 1.00035
2017.08.01 20:48:542809AUDCAD_bllsell0.03 / 0.031.000352017.08.01 20:48:54filledtp 1.00035
2017.08.02 09:00:002810AUDCAD_bllsell0.01 / 0.011.001382017.08.02 09:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.02 13:05:562811AUDCAD_bllbuy0.01 / 0.010.999582017.08.02 13:05:56filledtp 0.99958
2017.08.02 17:00:002812AUDCAD_bllsell0.01 / 0.011.001282017.08.02 17:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.02 17:03:432813AUDCAD_bllsell0.01 / 0.011.002582017.08.02 17:03:43filledSAS117-00002812<02>2-1.44.32
2017.08.02 17:33:592814AUDCAD_bllsell0.01 / 0.011.003882017.08.02 17:33:59filledSAS117-00002812<03>2-1.44.32
2017.08.02 21:51:172815AUDCAD_bllbuy0.01 / 0.011.000782017.08.02 21:51:17filledtp 1.00078
2017.08.02 21:51:172816AUDCAD_bllbuy0.01 / 0.011.000782017.08.02 21:51:17filledtp 1.00078
2017.08.02 21:51:172817AUDCAD_bllbuy0.01 / 0.011.000782017.08.02 21:51:17filledtp 1.00078
2017.08.03 12:00:002818AUDCAD_bllsell0.01 / 0.010.999192017.08.03 12:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.03 14:42:352819AUDCAD_bllsell0.01 / 0.011.000502017.08.03 14:42:35filledSAS117-00002818<02>2-1.44.32
2017.08.03 18:11:352820AUDCAD_bllbuy0.01 / 0.010.998052017.08.03 18:11:35filledtp 0.99805
2017.08.03 18:11:352821AUDCAD_bllbuy0.01 / 0.010.998052017.08.03 18:11:35filledtp 0.99805
2017.08.04 07:00:002822AUDCAD_bllsell0.01 / 0.011.001272017.08.04 07:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.04 15:01:242823AUDCAD_bllsell0.01 / 0.011.002582017.08.04 15:01:24filledSAS117-00002822<02>2-1.44.32
2017.08.04 15:30:022824AUDCAD_bllbuy0.01 / 0.011.000132017.08.04 15:30:02filledtp 1.00013
2017.08.04 15:30:022825AUDCAD_bllbuy0.01 / 0.011.000132017.08.04 15:30:02filledtp 1.00013
2017.08.09 12:00:002826AUDCAD_bllbuy0.01 / 0.010.999182017.08.09 12:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.09 13:41:362827AUDCAD_bllsell0.01 / 0.011.000982017.08.09 13:41:36filledtp 1.00098
2017.08.09 15:00:002828AUDCAD_bllsell0.01 / 0.011.000592017.08.09 15:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.09 16:24:022829AUDCAD_bllsell0.01 / 0.011.001902017.08.09 16:24:02filledSAS117-00002828<02>2-1.44.32
2017.08.09 18:01:492830AUDCAD_bllbuy0.01 / 0.010.999452017.08.09 18:01:49filledtp 0.99945
2017.08.09 18:01:492831AUDCAD_bllbuy0.01 / 0.010.999452017.08.09 18:01:49filledtp 0.99945
2017.08.10 11:00:002832AUDCAD_bllsell0.01 / 0.011.003062017.08.10 11:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.10 15:49:082833AUDCAD_bllbuy0.01 / 0.011.001262017.08.10 15:49:08filledtp 1.00126
2017.08.10 19:00:002834AUDCAD_bllsell0.01 / 0.011.002032017.08.10 19:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.10 20:22:282835AUDCAD_bllsell0.01 / 0.011.003342017.08.10 20:22:28filledSAS117-00002834<02>2-1.44.32
2017.08.11 04:33:082836AUDCAD_bllbuy0.01 / 0.011.000732017.08.11 04:33:08filledtp 1.00073
2017.08.11 04:33:082837AUDCAD_bllbuy0.01 / 0.011.000732017.08.11 04:33:08filledtp 1.00073
2017.08.11 12:00:022838AUDCAD_bllbuy0.01 / 0.011.000012017.08.11 12:00:02filledSAS117-00000000<01>2-1.44.32
2017.08.11 13:15:212839AUDCAD_bllbuy0.01 / 0.010.998702017.08.11 13:15:21filledSAS117-00002838<02>2-1.44.32
2017.08.11 15:30:052840AUDCAD_bllsell0.01 / 0.011.001162017.08.11 15:30:05filledtp 1.00116
2017.08.11 15:30:052841AUDCAD_bllsell0.01 / 0.011.001162017.08.11 15:30:05filledtp 1.00116
2017.08.11 16:00:002842AUDCAD_bllsell0.01 / 0.011.000422017.08.11 16:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.11 18:00:592843AUDCAD_bllbuy0.01 / 0.010.998622017.08.11 18:00:59filledtp 0.99862
2017.08.15 04:00:002844AUDCAD_bllsell0.01 / 0.011.000602017.08.15 04:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.15 06:31:212845AUDCAD_bllsell0.01 / 0.011.001902017.08.15 06:31:21filledSAS117-00002844<02>2-1.44.32
2017.08.15 09:31:512846AUDCAD_bllbuy0.01 / 0.010.999452017.08.15 09:31:51filledtp 0.99945
2017.08.15 09:31:512847AUDCAD_bllbuy0.01 / 0.010.999452017.08.15 09:31:51filledtp 0.99945
2017.08.15 16:00:002848AUDCAD_bllbuy0.01 / 0.010.997502017.08.15 16:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.16 03:55:022849AUDCAD_bllsell0.01 / 0.010.999242017.08.16 03:55:02filledtp 0.99924
2017.08.17 03:00:002850AUDCAD_bllsell0.01 / 0.011.001282017.08.17 03:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.17 10:31:212851AUDCAD_bllsell0.01 / 0.011.002592017.08.17 10:31:21filledSAS117-00002850<02>2-1.44.32
2017.08.17 14:30:332852AUDCAD_bllbuy0.01 / 0.011.000142017.08.17 14:30:33filledtp 1.00014
2017.08.17 14:30:332853AUDCAD_bllbuy0.01 / 0.011.000142017.08.17 14:30:33filledtp 1.00014
2017.08.17 15:00:002854AUDCAD_bllbuy0.01 / 0.011.001132017.08.17 15:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.17 23:04:092855AUDCAD_bllbuy0.01 / 0.010.999822017.08.17 23:04:09filledSAS117-00002854<02>2-1.44.32
2017.08.18 12:04:542856AUDCAD_bllsell0.01 / 0.011.002212017.08.18 12:04:54filledtp 1.00221
2017.08.18 12:04:542857AUDCAD_bllsell0.01 / 0.011.002212017.08.18 12:04:54filledtp 1.00221
2017.08.18 14:00:002858AUDCAD_bllsell0.01 / 0.011.002272017.08.18 14:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.18 15:30:562859AUDCAD_bllbuy0.01 / 0.011.000472017.08.18 15:30:56filledtp 1.00047
2017.08.21 22:00:002860AUDCAD_bllbuy0.01 / 0.010.997302017.08.21 22:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.22 10:45:242861AUDCAD_bllbuy0.01 / 0.010.995972017.08.22 10:45:24filledSAS117-00002860<02>2-1.44.32
2017.08.22 14:05:002862AUDCAD_bllbuy0.01 / 0.010.994662017.08.22 14:05:00filledSAS117-00002860<03>2-1.44.32
2017.08.22 15:31:012863AUDCAD_bllbuy0.01 / 0.010.992332017.08.22 15:31:01filledSAS117-00002860<04>2-1.44.32
2017.08.22 15:37:522864AUDCAD_bllbuy0.02 / 0.020.990702017.08.22 15:37:52filledSAS117-00002860<05>2-1.44.32
2017.08.23 15:40:062865AUDCAD_bllsell0.01 / 0.010.995342017.08.23 15:40:06filledtp 0.99534
2017.08.23 15:40:062866AUDCAD_bllsell0.01 / 0.010.995342017.08.23 15:40:06filledtp 0.99534
2017.08.23 15:40:062867AUDCAD_bllsell0.01 / 0.010.995342017.08.23 15:40:06filledtp 0.99534
2017.08.23 15:40:062868AUDCAD_bllsell0.01 / 0.010.995342017.08.23 15:40:06filledtp 0.99534
2017.08.23 15:40:062869AUDCAD_bllsell0.02 / 0.020.995342017.08.23 15:40:06filledtp 0.99534
2017.08.24 09:00:002870AUDCAD_bllbuy0.01 / 0.010.990112017.08.24 09:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.24 09:23:122871AUDCAD_bllbuy0.01 / 0.010.988802017.08.24 09:23:12filledSAS117-00002870<02>2-1.44.32
2017.08.25 04:27:212872AUDCAD_bllbuy0.01 / 0.010.987492017.08.25 04:27:21filledSAS117-00002870<03>2-1.44.32
2017.08.25 11:21:222873AUDCAD_bllsell0.01 / 0.010.990562017.08.25 11:21:22filledtp 0.99056
2017.08.25 11:21:222874AUDCAD_bllsell0.01 / 0.010.990562017.08.25 11:21:22filledtp 0.99056
2017.08.25 11:21:222875AUDCAD_bllsell0.01 / 0.010.990562017.08.25 11:21:22filledtp 0.99056
2017.08.30 10:00:002876AUDCAD_bllbuy0.01 / 0.010.998142017.08.30 10:00:00filledSAS117-00000000<01>2-1.44.32
2017.08.30 13:01:182877AUDCAD_bllbuy0.01 / 0.010.996812017.08.30 13:01:18filledSAS117-00002876<02>2-1.44.32
2017.08.31 03:17:272878AUDCAD_bllsell0.01 / 0.010.999082017.08.31 03:17:27filledtp 0.99908
2017.08.31 03:17:272879AUDCAD_bllsell0.01 / 0.010.999082017.08.31 03:17:27filledtp 0.99908
2017.09.04 21:00:002880AUDCAD_bllbuy0.01 / 0.010.986442017.09.04 21:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.05 04:33:172881AUDCAD_bllsell0.01 / 0.010.988182017.09.05 04:33:17filledtp 0.98818
2017.09.05 21:00:002882AUDCAD_bllbuy0.01 / 0.010.988552017.09.05 21:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.05 21:23:072883AUDCAD_bllsell0.01 / 0.010.990352017.09.05 21:23:07filledtp 0.99035
2017.09.05 21:23:072884AUDCAD_bllbuy0.01 / 0.010.990572017.09.05 21:23:07filledSAS117-00000000<01>2-1.44.32
2017.09.06 04:00:002885AUDCAD_bllsell0.01 / 0.010.991102017.09.06 04:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.06 04:29:222886AUDCAD_bllsell0.01 / 0.010.992312017.09.06 04:29:22filledtp 0.99231
2017.09.06 04:29:352887AUDCAD_bllsell0.01 / 0.010.992422017.09.06 04:29:35filledSAS117-00002885<02>2-1.44.32
2017.09.06 04:30:032888AUDCAD_bllbuy0.01 / 0.010.989962017.09.06 04:30:03filledtp 0.98996
2017.09.06 04:30:032889AUDCAD_bllbuy0.01 / 0.010.989962017.09.06 04:30:03filledtp 0.98996
2017.09.06 04:31:062890AUDCAD_bllsell0.01 / 0.010.990932017.09.06 04:31:06filledSAS117-00000000<01>2-1.44.32
2017.09.06 07:00:002891AUDCAD_bllbuy0.01 / 0.010.989822017.09.06 07:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.06 07:31:052892AUDCAD_bllbuy0.01 / 0.010.989132017.09.06 07:31:05filledtp 0.98913
2017.09.06 12:00:322893AUDCAD_bllbuy0.01 / 0.010.988522017.09.06 12:00:32filledSAS117-00002891<02>2-1.44.32
2017.09.06 17:01:002894AUDCAD_bllbuy stop0.01 / 0.010.978310.980082017.09.06 18:33:48filledSAS117-00002891<03>2-1.44.32
2017.09.06 17:01:002895AUDCAD_bllbuy stop0.01 / 0.010.976960.980072017.09.06 17:02:32filledSAS117-00002891<04>2-1.44.32
2017.09.06 17:01:002896AUDCAD_bllbuy stop0.02 / 0.020.975290.980242017.09.06 17:01:59filledSAS117-00002891<05>2-1.44.32
2017.09.06 17:01:022897AUDCAD_bllbuy0.03 / 0.030.973392017.09.06 17:01:02filledSAS117-00002891<06>2-1.44.32
2017.09.07 02:07:132898AUDCAD_bllsell0.01 / 0.010.979882017.09.07 02:07:13filledtp 0.97988
2017.09.07 02:07:132899AUDCAD_bllsell0.01 / 0.010.979882017.09.07 02:07:13filledtp 0.97988
2017.09.07 02:07:132900AUDCAD_bllsell0.01 / 0.010.979882017.09.07 02:07:13filledtp 0.97988
2017.09.07 02:07:132901AUDCAD_bllsell0.01 / 0.010.979882017.09.07 02:07:13filledtp 0.97988
2017.09.07 02:07:132902AUDCAD_bllsell0.02 / 0.020.979882017.09.07 02:07:13filledtp 0.97988
2017.09.07 02:07:132903AUDCAD_bllsell0.03 / 0.030.979882017.09.07 02:07:13filledtp 0.97988
2017.09.08 17:00:002904AUDCAD_bllbuy0.01 / 0.010.979662017.09.08 17:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.08 18:29:172905AUDCAD_bllbuy0.01 / 0.010.978322017.09.08 18:29:17filledSAS117-00002904<02>2-1.44.32
2017.09.11 04:35:142906AUDCAD_bllbuy0.01 / 0.010.977002017.09.11 04:35:14filledSAS117-00002904<03>2-1.44.32
2017.09.11 09:41:432907AUDCAD_bllbuy0.01 / 0.010.975692017.09.11 09:41:43filledSAS117-00002904<04>2-1.44.32
2017.09.11 14:54:192908AUDCAD_bllbuy0.02 / 0.020.974082017.09.11 14:54:19filledSAS117-00002904<05>2-1.44.32
2017.09.11 22:09:022909AUDCAD_bllbuy0.03 / 0.030.972172017.09.11 22:09:02filledSAS117-00002904<06>2-1.44.32
2017.09.12 04:46:462910AUDCAD_bllbuy0.05 / 0.050.969952017.09.12 04:46:46filledSAS117-00002904<07>2-1.44.32
2017.09.12 12:00:002911AUDCAD_bllsell0.01 / 0.010.972912017.09.12 12:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.12 14:05:582912AUDCAD_bllsell0.01 / 0.010.974232017.09.12 14:05:58filledSAS117-00002911<02>2-1.44.32
2017.09.12 15:14:472913AUDCAD_bllsell0.01 / 0.010.974972017.09.12 15:14:47filledtp 0.97497
2017.09.12 15:14:472914AUDCAD_bllsell0.01 / 0.010.974972017.09.12 15:14:47filledtp 0.97497
2017.09.12 15:14:472915AUDCAD_bllsell0.01 / 0.010.974972017.09.12 15:14:47filledtp 0.97497
2017.09.12 15:14:472916AUDCAD_bllsell0.01 / 0.010.974972017.09.12 15:14:47filledtp 0.97497
2017.09.12 15:14:472917AUDCAD_bllsell0.02 / 0.020.974972017.09.12 15:14:47filledtp 0.97497
2017.09.12 15:14:472918AUDCAD_bllsell0.03 / 0.030.974972017.09.12 15:14:47filledtp 0.97497
2017.09.12 15:14:472919AUDCAD_bllsell0.05 / 0.050.974972017.09.12 15:14:47filledtp 0.97497
2017.09.12 17:19:552920AUDCAD_bllsell0.01 / 0.010.975542017.09.12 17:19:55filledSAS117-00002911<03>2-1.44.32
2017.09.12 18:19:552921AUDCAD_bllsell0.01 / 0.010.976932017.09.12 18:19:55filledSAS117-00002911<04>2-1.44.32
2017.09.13 08:00:002922AUDCAD_bllbuy0.01 / 0.010.976482017.09.13 08:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.13 15:16:452923AUDCAD_bllbuy0.01 / 0.010.975172017.09.13 15:16:45filledSAS117-00002922<02>2-1.44.32
2017.09.13 18:27:412924AUDCAD_bllbuy0.01 / 0.010.973862017.09.13 18:27:41filledSAS117-00002922<03>2-1.44.32
2017.09.13 21:59:142925AUDCAD_bllbuy0.01 / 0.010.972942017.09.13 21:59:14filledtp 0.97294
2017.09.13 21:59:142926AUDCAD_bllbuy0.01 / 0.010.972942017.09.13 21:59:14filledtp 0.97294
2017.09.13 21:59:142927AUDCAD_bllbuy0.01 / 0.010.972942017.09.13 21:59:14filledtp 0.97294
2017.09.13 21:59:142928AUDCAD_bllbuy0.01 / 0.010.972942017.09.13 21:59:14filledtp 0.97294
2017.09.13 22:59:232929AUDCAD_bllbuy0.01 / 0.010.972552017.09.13 22:59:23filledSAS117-00002922<04>2-1.44.32
2017.09.14 02:12:542930AUDCAD_bllbuy0.02 / 0.020.970942017.09.14 02:12:54filledSAS117-00002922<05>2-1.44.32
2017.09.14 04:37:362931AUDCAD_bllsell0.01 / 0.010.974992017.09.14 04:37:36filledtp 0.97499
2017.09.14 04:37:362932AUDCAD_bllsell0.01 / 0.010.974992017.09.14 04:37:36filledtp 0.97499
2017.09.14 04:37:362933AUDCAD_bllsell0.01 / 0.010.974992017.09.14 04:37:36filledtp 0.97499
2017.09.14 04:37:362934AUDCAD_bllsell0.01 / 0.010.974992017.09.14 04:37:36filledtp 0.97499
2017.09.14 04:37:362935AUDCAD_bllsell0.02 / 0.020.974992017.09.14 04:37:36filledtp 0.97499
2017.09.15 14:00:002936AUDCAD_bllsell0.01 / 0.010.974712017.09.15 14:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.15 16:53:282937AUDCAD_bllsell0.01 / 0.010.976022017.09.15 16:53:28filledSAS117-00002936<02>2-1.44.32
2017.09.15 19:42:152938AUDCAD_bllsell0.01 / 0.010.977332017.09.15 19:42:15filledSAS117-00002936<03>2-1.44.32
2017.09.18 10:00:002939AUDCAD_bllbuy0.01 / 0.010.976522017.09.18 10:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.18 15:20:102940AUDCAD_bllbuy0.01 / 0.010.975222017.09.18 15:20:10filledSAS117-00002939<02>2-1.44.32
2017.09.18 17:57:492941AUDCAD_bllbuy0.01 / 0.010.974052017.09.18 17:57:49filledtp 0.97405
2017.09.18 17:57:492942AUDCAD_bllbuy0.01 / 0.010.974052017.09.18 17:57:49filledtp 0.97405
2017.09.18 17:57:492943AUDCAD_bllbuy0.01 / 0.010.974052017.09.18 17:57:49filledtp 0.97405
2017.09.18 17:58:592944AUDCAD_bllbuy0.01 / 0.010.973892017.09.18 17:58:59filledSAS117-00002939<03>2-1.44.32
2017.09.18 21:00:232945AUDCAD_bllsell0.01 / 0.010.977012017.09.18 21:00:23filledtp 0.97701
2017.09.18 21:00:232946AUDCAD_bllsell0.01 / 0.010.977012017.09.18 21:00:23filledtp 0.97701
2017.09.18 21:00:232947AUDCAD_bllsell0.01 / 0.010.977012017.09.18 21:00:23filledtp 0.97701
2017.09.19 06:00:002948AUDCAD_bllsell0.01 / 0.010.980282017.09.19 06:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.19 08:19:402949AUDCAD_bllsell0.01 / 0.010.981632017.09.19 08:19:40filledSAS117-00002948<02>2-1.44.32
2017.09.19 14:14:172950AUDCAD_bllsell0.01 / 0.010.982952017.09.19 14:14:17filledSAS117-00002948<03>2-1.44.32
2017.09.19 23:43:562951AUDCAD_bllsell0.01 / 0.010.984262017.09.19 23:43:56filledSAS117-00002948<04>2-1.44.32
2017.09.20 09:09:572952AUDCAD_bllsell0.02 / 0.020.985872017.09.20 09:09:57filledSAS117-00002948<05>2-1.44.32
2017.09.20 09:37:362953AUDCAD_bllsell0.03 / 0.030.987772017.09.20 09:37:36filledSAS117-00002948<06>2-1.44.32
2017.09.20 18:59:252954AUDCAD_bllsell0.05 / 0.050.989982017.09.20 18:59:25filledSAS117-00002948<07>2-1.44.32
2017.09.21 05:00:002955AUDCAD_bllbuy0.01 / 0.010.988322017.09.21 05:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.21 05:40:572956AUDCAD_bllbuy0.01 / 0.010.986952017.09.21 05:40:57filledSAS117-00002955<02>2-1.44.32
2017.09.21 08:14:222957AUDCAD_bllbuy0.01 / 0.010.985622017.09.21 08:14:22filledSAS117-00002955<03>2-1.44.32
2017.09.21 08:29:042958AUDCAD_bllbuy0.01 / 0.010.984402017.09.21 08:29:04filledtp 0.98440
2017.09.21 08:29:042959AUDCAD_bllbuy0.01 / 0.010.984402017.09.21 08:29:04filledtp 0.98440
2017.09.21 08:29:042960AUDCAD_bllbuy0.01 / 0.010.984402017.09.21 08:29:04filledtp 0.98440
2017.09.21 08:29:042961AUDCAD_bllbuy0.01 / 0.010.984402017.09.21 08:29:04filledtp 0.98440
2017.09.21 08:29:042962AUDCAD_bllbuy0.02 / 0.020.984402017.09.21 08:29:04filledtp 0.98440
2017.09.21 08:29:042963AUDCAD_bllbuy0.03 / 0.030.984402017.09.21 08:29:04filledtp 0.98440
2017.09.21 08:29:042964AUDCAD_bllbuy0.05 / 0.050.984402017.09.21 08:29:04filledtp 0.98440
2017.09.21 08:29:052965AUDCAD_bllbuy0.01 / 0.010.984302017.09.21 08:29:05filledSAS117-00002955<04>2-1.44.32
2017.09.21 09:15:352966AUDCAD_bllbuy0.02 / 0.020.982662017.09.21 09:15:35filledSAS117-00002955<05>2-1.44.32
2017.09.21 11:50:492967AUDCAD_bllbuy0.03 / 0.030.980752017.09.21 11:50:49filledSAS117-00002955<06>2-1.44.32
2017.09.21 17:11:472968AUDCAD_bllbuy0.05 / 0.050.978532017.09.21 17:11:47filledSAS117-00002955<07>2-1.44.32
2017.09.22 03:48:122969AUDCAD_bllbuy0.07 / 0.070.976022017.09.22 03:48:12filledSAS117-00002955<08>2-1.44.32
2017.09.22 16:30:582970AUDCAD_bllsell0.01 / 0.010.981642017.09.22 16:30:58filledtp 0.98164
2017.09.22 16:30:582971AUDCAD_bllsell0.01 / 0.010.981642017.09.22 16:30:58filledtp 0.98164
2017.09.22 16:30:582972AUDCAD_bllsell0.01 / 0.010.981642017.09.22 16:30:58filledtp 0.98164
2017.09.22 16:30:582973AUDCAD_bllsell0.01 / 0.010.981642017.09.22 16:30:58filledtp 0.98164
2017.09.22 16:30:582974AUDCAD_bllsell0.02 / 0.020.981642017.09.22 16:30:58filledtp 0.98164
2017.09.22 16:30:582975AUDCAD_bllsell0.03 / 0.030.981642017.09.22 16:30:58filledtp 0.98164
2017.09.22 16:30:582976AUDCAD_bllsell0.05 / 0.050.981642017.09.22 16:30:58filledtp 0.98164
2017.09.22 16:30:582977AUDCAD_bllsell0.07 / 0.070.981642017.09.22 16:30:58filledtp 0.98164
2017.09.25 04:00:002978AUDCAD_bllsell0.01 / 0.010.982952017.09.25 04:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.25 06:06:122979AUDCAD_bllbuy0.01 / 0.010.981152017.09.25 06:06:12filledtp 0.98115
2017.09.26 11:00:002980AUDCAD_bllbuy0.01 / 0.010.981272017.09.26 11:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.26 12:00:182981AUDCAD_bllbuy0.01 / 0.010.979952017.09.26 12:00:18filledSAS117-00002980<02>2-1.44.32
2017.09.26 14:31:472982AUDCAD_bllbuy0.01 / 0.010.978632017.09.26 14:31:47filledSAS117-00002980<03>2-1.44.32
2017.09.26 15:15:422983AUDCAD_bllbuy0.01 / 0.010.977322017.09.26 15:15:42filledSAS117-00002980<04>2-1.44.32
2017.09.26 16:12:282984AUDCAD_bllbuy0.02 / 0.020.975712017.09.26 16:12:28filledSAS117-00002980<05>2-1.44.32
2017.09.26 20:44:372985AUDCAD_bllbuy0.03 / 0.030.973802017.09.26 20:44:37filledSAS117-00002980<06>2-1.44.32
2017.09.27 08:54:572986AUDCAD_bllbuy0.05 / 0.050.971572017.09.27 08:54:57filledSAS117-00002980<07>2-1.44.32
2017.09.27 18:52:522987AUDCAD_bllsell0.01 / 0.010.976602017.09.27 18:52:52filledtp 0.97660
2017.09.27 18:52:522988AUDCAD_bllsell0.01 / 0.010.976602017.09.27 18:52:52filledtp 0.97660
2017.09.27 18:52:522989AUDCAD_bllsell0.01 / 0.010.976602017.09.27 18:52:52filledtp 0.97660
2017.09.27 18:52:522990AUDCAD_bllsell0.01 / 0.010.976602017.09.27 18:52:52filledtp 0.97660
2017.09.27 18:52:522991AUDCAD_bllsell0.02 / 0.020.976602017.09.27 18:52:52filledtp 0.97660
2017.09.27 18:52:522992AUDCAD_bllsell0.03 / 0.030.976602017.09.27 18:52:52filledtp 0.97660
2017.09.27 18:52:522993AUDCAD_bllsell0.05 / 0.050.976602017.09.27 18:52:52filledtp 0.97660
2017.09.28 18:00:002994AUDCAD_bllsell0.01 / 0.010.976422017.09.28 18:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.29 10:11:472995AUDCAD_bllbuy0.01 / 0.010.974472017.09.29 10:11:47filledtp 0.97447
2017.09.29 13:00:002996AUDCAD_bllbuy0.01 / 0.010.973762017.09.29 13:00:00filledSAS117-00000000<01>2-1.44.32
2017.09.29 15:30:012997AUDCAD_bllsell0.01 / 0.010.975562017.09.29 15:30:01filledtp 0.97556
2017.10.03 18:00:002998AUDCAD_bllsell0.01 / 0.010.978542017.10.03 18:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.04 03:44:452999AUDCAD_bllsell0.01 / 0.010.979862017.10.04 03:44:45filledSAS117-00002998<02>2-1.44.32
2017.10.04 05:13:523000AUDCAD_bllsell0.01 / 0.010.981222017.10.04 05:13:52filledSAS117-00002998<03>2-1.44.32
2017.10.05 04:12:503001AUDCAD_bllbuy0.01 / 0.010.977552017.10.05 04:12:50filledtp 0.97755
2017.10.05 04:12:503002AUDCAD_bllbuy0.01 / 0.010.977552017.10.05 04:12:50filledtp 0.97755
2017.10.05 04:12:503003AUDCAD_bllbuy0.01 / 0.010.977552017.10.05 04:12:50filledtp 0.97755
2017.10.05 14:00:003004AUDCAD_bllbuy0.01 / 0.010.975322017.10.05 14:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.05 15:34:333005AUDCAD_bllsell0.01 / 0.010.977122017.10.05 15:34:33filledtp 0.97712
2017.10.10 05:00:003006AUDCAD_bllsell0.01 / 0.010.974572017.10.10 05:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.10 15:28:353007AUDCAD_bllbuy0.01 / 0.010.972772017.10.10 15:28:35filledtp 0.97277
2017.10.10 17:00:003008AUDCAD_bllbuy0.01 / 0.010.972122017.10.10 17:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.10 17:54:363009AUDCAD_bllsell0.01 / 0.010.973922017.10.10 17:54:36filledtp 0.97392
2017.10.10 17:54:363010AUDCAD_bllbuy0.01 / 0.010.974082017.10.10 17:54:36filledSAS117-00000000<01>2-1.44.32
2017.10.11 04:00:003011AUDCAD_bllsell0.01 / 0.010.974832017.10.11 04:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.11 16:47:043012AUDCAD_bllbuy0.01 / 0.010.973032017.10.11 16:47:04filledtp 0.97303
2017.10.11 16:58:433013AUDCAD_bllbuy0.01 / 0.010.972752017.10.11 16:58:43filledSAS117-00003010<02>2-1.44.32
2017.10.11 22:37:493014AUDCAD_bllbuy0.01 / 0.010.971442017.10.11 22:37:49filledSAS117-00003010<03>2-1.44.32
2017.10.12 01:02:343015AUDCAD_bllbuy0.01 / 0.010.970132017.10.12 01:02:34filledSAS117-00003010<04>2-1.44.32
2017.10.12 03:00:003016AUDCAD_bllsell0.01 / 0.010.971452017.10.12 03:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.12 05:34:483017AUDCAD_bllsell0.01 / 0.010.972762017.10.12 05:34:48filledSAS117-00003016<02>2-1.44.32
2017.10.12 10:15:233018AUDCAD_bllsell0.01 / 0.010.973742017.10.12 10:15:23filledtp 0.97374
2017.10.12 10:15:233019AUDCAD_bllsell0.01 / 0.010.973742017.10.12 10:15:23filledtp 0.97374
2017.10.12 10:15:233020AUDCAD_bllsell0.01 / 0.010.973742017.10.12 10:15:23filledtp 0.97374
2017.10.12 10:15:233021AUDCAD_bllsell0.01 / 0.010.973742017.10.12 10:15:23filledtp 0.97374
2017.10.12 10:16:273022AUDCAD_bllsell0.01 / 0.010.974072017.10.12 10:16:27filledSAS117-00003016<03>2-1.44.32
2017.10.12 14:16:253023AUDCAD_bllsell0.01 / 0.010.975382017.10.12 14:16:25filledSAS117-00003016<04>2-1.44.32
2017.10.13 03:55:153024AUDCAD_bllsell0.02 / 0.020.976992017.10.13 03:55:15filledSAS117-00003016<05>2-1.44.32
2017.10.13 13:35:443025AUDCAD_bllsell0.03 / 0.030.978902017.10.13 13:35:44filledSAS117-00003016<06>2-1.44.32
2017.10.13 15:35:503026AUDCAD_bllsell0.05 / 0.050.981112017.10.13 15:35:50filledSAS117-00003016<07>2-1.44.32
2017.10.13 16:23:013027AUDCAD_bllsell0.07 / 0.070.983632017.10.13 16:23:01filledSAS117-00003016<08>2-1.44.32
2017.10.13 19:46:393028AUDCAD_bllsell0.12 / 0.120.986432017.10.13 19:46:39filledSAS117-00003016<09>2-1.44.32
2017.10.16 19:00:003029AUDCAD_bllbuy0.01 / 0.010.984892017.10.16 19:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.16 20:39:573030AUDCAD_bllbuy0.01 / 0.010.983592017.10.16 20:39:57filledSAS117-00003029<02>2-1.44.32
2017.10.17 02:08:303031AUDCAD_bllbuy0.01 / 0.010.982272017.10.17 02:08:30filledSAS117-00003029<03>2-1.44.32
2017.10.17 11:25:493032AUDCAD_bllsell0.01 / 0.010.985342017.10.17 11:25:49filledtp 0.98534
2017.10.17 11:25:493033AUDCAD_bllsell0.01 / 0.010.985342017.10.17 11:25:49filledtp 0.98534
2017.10.17 11:25:493034AUDCAD_bllsell0.01 / 0.010.985342017.10.17 11:25:49filledtp 0.98534
2017.10.18 04:00:003035AUDCAD_bllbuy0.01 / 0.010.980452017.10.18 04:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.18 12:08:313036AUDCAD_bllbuy0.01 / 0.010.979912017.10.18 12:08:31filledtp 0.97991
2017.10.18 12:08:313037AUDCAD_bllbuy0.01 / 0.010.979912017.10.18 12:08:31filledtp 0.97991
2017.10.18 12:08:313038AUDCAD_bllbuy0.01 / 0.010.979912017.10.18 12:08:31filledtp 0.97991
2017.10.18 12:08:313039AUDCAD_bllbuy0.01 / 0.010.979912017.10.18 12:08:31filledtp 0.97991
2017.10.18 12:08:313040AUDCAD_bllbuy0.02 / 0.020.979912017.10.18 12:08:31filledtp 0.97991
2017.10.18 12:08:313041AUDCAD_bllbuy0.03 / 0.030.979912017.10.18 12:08:31filledtp 0.97991
2017.10.18 12:08:313042AUDCAD_bllbuy0.05 / 0.050.979912017.10.18 12:08:31filledtp 0.97991
2017.10.18 12:08:313043AUDCAD_bllbuy0.07 / 0.070.979912017.10.18 12:08:31filledtp 0.97991
2017.10.18 12:08:313044AUDCAD_bllbuy0.12 / 0.120.979912017.10.18 12:08:31filledtp 0.97991
2017.10.18 15:35:443045AUDCAD_bllbuy0.01 / 0.010.979132017.10.18 15:35:44filledSAS117-00003035<02>2-1.44.32
2017.10.18 17:59:423046AUDCAD_bllbuy0.01 / 0.010.977822017.10.18 17:59:42filledSAS117-00003035<03>2-1.44.32
2017.10.19 10:20:253047AUDCAD_bllsell0.01 / 0.010.980742017.10.19 10:20:25filledtp 0.98074
2017.10.19 10:20:253048AUDCAD_bllsell0.01 / 0.010.980742017.10.19 10:20:25filledtp 0.98074
2017.10.19 10:20:253049AUDCAD_bllsell0.01 / 0.010.980742017.10.19 10:20:25filledtp 0.98074
2017.10.19 11:00:003050AUDCAD_bllsell0.01 / 0.010.980632017.10.19 11:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.19 15:23:573051AUDCAD_bllsell0.01 / 0.010.981952017.10.19 15:23:57filledSAS117-00003050<02>2-1.44.32
2017.10.19 18:56:553052AUDCAD_bllsell0.01 / 0.010.983282017.10.19 18:56:55filledSAS117-00003050<03>2-1.44.32
2017.10.20 05:36:013053AUDCAD_bllbuy0.01 / 0.010.980002017.10.20 05:36:01filledtp 0.98000
2017.10.20 05:36:013054AUDCAD_bllbuy0.01 / 0.010.980002017.10.20 05:36:01filledtp 0.98000
2017.10.20 05:36:013055AUDCAD_bllbuy0.01 / 0.010.980002017.10.20 05:36:01filledtp 0.98000
2017.10.20 14:00:003056AUDCAD_bllbuy0.01 / 0.010.979962017.10.20 14:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.20 15:30:003057AUDCAD_bllsell0.01 / 0.010.981762017.10.20 15:30:00filledtp 0.98176
2017.10.24 11:00:003058AUDCAD_bllbuy0.01 / 0.010.985642017.10.24 11:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.24 14:56:443059AUDCAD_bllbuy0.01 / 0.010.984332017.10.24 14:56:44filledSAS117-00003058<02>2-1.44.32
2017.10.24 21:48:073060AUDCAD_bllsell0.01 / 0.010.986792017.10.24 21:48:07filledtp 0.98679
2017.10.24 21:48:073061AUDCAD_bllsell0.01 / 0.010.986792017.10.24 21:48:07filledtp 0.98679
2017.10.25 12:00:003062AUDCAD_bllbuy0.01 / 0.010.977512017.10.25 12:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.25 13:55:303063AUDCAD_bllsell0.01 / 0.010.979312017.10.25 13:55:30filledtp 0.97931
2017.10.26 23:00:003064AUDCAD_bllbuy0.01 / 0.010.984322017.10.26 23:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.27 03:37:463065AUDCAD_bllbuy0.01 / 0.010.982732017.10.27 03:37:46filledSAS117-00003064<02>2-1.44.32
2017.10.27 15:47:453066AUDCAD_bllsell0.01 / 0.010.985292017.10.27 15:47:45filledtp 0.98529
2017.10.27 15:47:453067AUDCAD_bllsell0.01 / 0.010.985292017.10.27 15:47:45filledtp 0.98529
2017.10.27 16:00:003068AUDCAD_bllsell0.01 / 0.010.985652017.10.27 16:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.27 16:27:583069AUDCAD_bllsell0.01 / 0.010.987012017.10.27 16:27:58filledSAS117-00003068<02>2-1.44.32
2017.10.27 22:33:303070AUDCAD_bllbuy0.01 / 0.010.984532017.10.27 22:33:30filledtp 0.98453
2017.10.27 22:33:303071AUDCAD_bllbuy0.01 / 0.010.984532017.10.27 22:33:30filledtp 0.98453
2017.10.30 01:00:003072AUDCAD_bllbuy0.01 / 0.010.983822017.10.30 01:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.30 18:34:533073AUDCAD_bllsell0.01 / 0.010.985622017.10.30 18:34:53filledtp 0.98562
2017.10.30 19:00:003074AUDCAD_bllsell0.01 / 0.010.985232017.10.30 19:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.30 23:58:013075AUDCAD_bllsell0.01 / 0.010.986542017.10.30 23:58:01filledSAS117-00003074<02>2-1.44.32
2017.10.31 13:00:003076AUDCAD_bllbuy0.01 / 0.010.984782017.10.31 13:00:00filledSAS117-00000000<01>2-1.44.32
2017.10.31 14:36:083077AUDCAD_bllbuy0.01 / 0.010.983932017.10.31 14:36:08filledtp 0.98393
2017.10.31 14:36:083078AUDCAD_bllbuy0.01 / 0.010.983932017.10.31 14:36:08filledtp 0.98393
2017.10.31 15:06:283079AUDCAD_bllbuy0.01 / 0.010.983472017.10.31 15:06:28filledSAS117-00003076<02>2-1.44.32
2017.10.31 15:30:023080AUDCAD_bllsell0.01 / 0.010.985932017.10.31 15:30:02filledtp 0.98593
2017.10.31 15:30:023081AUDCAD_bllsell0.01 / 0.010.985932017.10.31 15:30:02filledtp 0.98593
2017.11.01 11:00:003082AUDCAD_bllsell0.01 / 0.010.989852017.11.01 11:00:00filledSAS117-00000000<01>2-1.44.32
2017.11.01 17:28:103083AUDCAD_bllsell0.01 / 0.010.991162017.11.01 17:28:10filledSAS117-00003082<02>2-1.44.32
2017.11.01 19:25:283084AUDCAD_bllbuy0.01 / 0.010.988712017.11.01 19:25:28filledtp 0.98871
2017.11.01 19:25:283085AUDCAD_bllbuy0.01 / 0.010.988712017.11.01 19:25:28filledtp 0.98871
2017.11.01 22:00:003086AUDCAD_bllbuy0.01 / 0.010.987722017.11.01 22:00:00filledSAS117-00000000<01>2-1.44.32
2017.11.02 03:30:183087AUDCAD_bllsell0.01 / 0.010.989332017.11.02 03:30:18filledtp 0.98933
2017.11.06 06:00:003088AUDCAD_bllsell0.01 / 0.010.977742017.11.06 06:00:00filledSAS117-00000000<01>2-1.44.32
2017.11.07 10:31:173089AUDCAD_bllbuy0.01 / 0.010.975792017.11.07 10:31:17filledtp 0.97579
2017.11.09 09:00:013090AUDCAD_bllbuy0.01 / 0.010.976782017.11.09 09:00:01filledSAS117-00000000<01>2-1.44.32
2017.11.09 13:14:263091AUDCAD_bllbuy0.01 / 0.010.975452017.11.09 13:14:26filledSAS117-00003090<02>2-1.44.32
2017.11.09 15:49:193092AUDCAD_bllbuy0.01 / 0.010.974152017.11.09 15:49:19filledSAS117-00003090<03>2-1.44.32
2017.11.09 17:24:123093AUDCAD_bllbuy0.01 / 0.010.972842017.11.09 17:24:12filledSAS117-00003090<04>2-1.44.32
2017.11.10 13:14:533094AUDCAD_bllbuy0.02 / 0.020.971232017.11.10 13:14:53filledSAS117-00003090<05>2-1.44.32
2017.11.14 00:32:333095AUDCAD_bllbuy0.03 / 0.030.969242017.11.14 00:32:33filledSAS117-00003090<06>2-1.44.32
2017.11.15 02:58:333096AUDCAD_bllbuy0.05 / 0.050.967012017.11.15 02:58:33filledSAS117-00003090<07>2-1.44.32
2017.11.15 09:32:173097AUDCAD_bllbuy0.07 / 0.070.964512017.11.15 09:32:17filledSAS117-00003090<08>2-1.44.32
2017.11.15 15:38:133098AUDCAD_bllsell0.01 / 0.010.970112017.11.15 15:38:13filledtp 0.97011
2017.11.15 15:38:133099AUDCAD_bllsell0.01 / 0.010.970112017.11.15 15:38:13filledtp 0.97011
2017.11.15 15:38:133100AUDCAD_bllsell0.01 / 0.010.970112017.11.15 15:38:13filledtp 0.97011
2017.11.15 15:38:133101AUDCAD_bllsell0.01 / 0.010.970112017.11.15 15:38:13filledtp 0.97011
2017.11.15 15:38:133102AUDCAD_bllsell0.02 / 0.020.970112017.11.15 15:38:13filledtp 0.97011
2017.11.15 15:38:133103AUDCAD_bllsell0.03 / 0.030.970112017.11.15 15:38:13filledtp 0.97011
2017.11.15 15:38:133104AUDCAD_bllsell0.05 / 0.050.970112017.11.15 15:38:13filledtp 0.97011
2017.11.15 15:38:133105AUDCAD_bllsell0.07 / 0.070.970112017.11.15 15:38:13filledtp 0.97011
2017.11.15 19:00:003106AUDCAD_bllbuy0.01 / 0.010.968542017.11.15 19:00:00filledSAS117-00000000<01>2-1.44.32
2017.11.16 02:32:453107AUDCAD_bllsell0.01 / 0.010.970152017.11.16 02:32:45filledtp 0.97015
2017.11.17 14:00:003108AUDCAD_bllbuy0.01 / 0.010.961842017.11.17 14:00:00filledSAS117-00000000<01>2-1.44.32
2017.11.17 15:23:363109AUDCAD_bllsell0.01 / 0.010.963642017.11.17 15:23:36filledtp 0.96364
2017.11.22 07:00:003110AUDCAD_bllbuy0.01 / 0.010.966322017.11.22 07:00:00filledSAS117-00000000<01>2-1.44.32
2017.11.22 12:54:163111AUDCAD_bllbuy0.01 / 0.010.964972017.11.22 12:54:16filledSAS117-00003110<02>2-1.44.32
2017.11.22 21:42:173112AUDCAD_bllsell0.01 / 0.010.967452017.11.22 21:42:17filledtp 0.96745
2017.11.22 21:42:173113AUDCAD_bllsell0.01 / 0.010.967452017.11.22 21:42:17filledtp 0.96745
2017.11.22 23:00:003114AUDCAD_bllsell0.01 / 0.010.967582017.11.22 23:00:00filledSAS117-00000000<01>2-1.44.32
2017.11.23 15:31:133115AUDCAD_bllsell0.01 / 0.010.968902017.11.23 15:31:13filledSAS117-00003114<02>2-1.44.32
2017.11.23 16:31:183116AUDCAD_bllsell0.01 / 0.010.970212017.11.23 16:31:18filledSAS117-00003114<03>2-1.44.32
2017.11.24 20:20:493117AUDCAD_bllbuy0.01 / 0.010.966792017.11.24 20:20:49filledtp 0.96679
2017.11.24 20:20:493118AUDCAD_bllbuy0.01 / 0.010.966792017.11.24 20:20:49filledtp 0.96679
2017.11.24 20:20:493119AUDCAD_bllbuy0.01 / 0.010.966792017.11.24 20:20:49filledtp 0.96679
2017.11.27 13:00:003120AUDCAD_bllsell0.01 / 0.010.969192017.11.27 13:00:00filledSAS117-00000000<01>2-1.44.32
2017.11.27 19:33:203121AUDCAD_bllsell0.01 / 0.010.970502017.11.27 19:33:20filledSAS117-00003120<02>2-1.44.32
2017.11.28 12:15:193122AUDCAD_bllsell0.01 / 0.010.971812017.11.28 12:15:19filledSAS117-00003120<03>2-1.44.32
2017.11.28 13:10:273123AUDCAD_bllsell0.01 / 0.010.973132017.11.28 13:10:27filledSAS117-00003120<04>2-1.44.32
2017.11.28 18:40:533124AUDCAD_bllsell0.02 / 0.020.974742017.11.28 18:40:53filledSAS117-00003120<05>2-1.44.32
2017.11.29 00:08:353125AUDCAD_bllbuy0.01 / 0.010.973922017.11.29 00:08:35filledSAS117-00000000<01>2-1.44.32
2017.11.29 05:48:573126AUDCAD_bllbuy0.01 / 0.010.972612017.11.29 05:48:57filledSAS117-00003125<02>2-1.44.32
2017.11.29 14:45:253127AUDCAD_bllbuy0.01 / 0.010.971302017.11.29 14:45:25filledSAS117-00003125<03>2-1.44.32
2017.11.29 18:34:563128AUDCAD_bllsell0.01 / 0.010.974412017.11.29 18:34:56filledtp 0.97441
2017.11.29 18:34:563129AUDCAD_bllsell0.01 / 0.010.974412017.11.29 18:34:56filledtp 0.97441
2017.11.29 18:34:563130AUDCAD_bllsell0.01 / 0.010.974412017.11.29 18:34:56filledtp 0.97441
2017.11.30 16:00:003131AUDCAD_bllbuy0.01 / 0.010.974242017.11.30 16:00:00filledSAS117-00000000<01>2-1.44.32
2017.11.30 17:34:143132AUDCAD_bllsell0.01 / 0.010.976042017.11.30 17:34:14filledtp 0.97604
2017.11.30 17:57:343133AUDCAD_bllsell0.03 / 0.030.976652017.11.30 17:57:34filledSAS117-00003120<06>2-1.44.32
2017.12.01 01:00:003134AUDCAD_bllbuy0.01 / 0.010.974772017.12.01 01:00:00filledSAS117-00000000<01>2-1.44.32
2017.12.01 04:22:113135AUDCAD_bllbuy0.01 / 0.010.973452017.12.01 04:22:11filledSAS117-00003134<02>2-1.44.32
2017.12.01 10:58:073136AUDCAD_bllsell0.01 / 0.010.975912017.12.01 10:58:07filledtp 0.97591
2017.12.01 10:58:073137AUDCAD_bllsell0.01 / 0.010.975912017.12.01 10:58:07filledtp 0.97591
2017.12.01 15:30:043138AUDCAD_bllbuy0.01 / 0.010.971392017.12.01 15:30:04filledtp 0.97139
2017.12.01 15:30:043139AUDCAD_bllbuy0.01 / 0.010.971392017.12.01 15:30:04filledtp 0.97139
2017.12.01 15:30:043140AUDCAD_bllbuy0.01 / 0.010.971392017.12.01 15:30:04filledtp 0.97139
2017.12.01 15:30:043141AUDCAD_bllbuy0.01 / 0.010.971392017.12.01 15:30:04filledtp 0.97139
2017.12.01 15:30:043142AUDCAD_bllbuy0.02 / 0.020.971392017.12.01 15:30:04filledtp 0.97139
2017.12.01 15:30:043143AUDCAD_bllbuy0.03 / 0.030.971392017.12.01 15:30:04filledtp 0.97139
2017.12.04 05:00:003144AUDCAD_bllsell0.01 / 0.010.966852017.12.04 05:00:00filledSAS117-00000000<01>2-1.44.32
2017.12.04 09:00:003145AUDCAD_bllbuy0.01 / 0.010.965412017.12.04 09:00:00filledSAS117-00000000<01>2-1.44.32
2017.12.04 09:07:223146AUDCAD_bllbuy0.01 / 0.010.965052017.12.04 09:07:22filledtp 0.96505
2017.12.04 13:03:573147AUDCAD_bllbuy0.01 / 0.010.964052017.12.04 13:03:57filledSAS117-00003145<02>2-1.44.32
2017.12.04 14:21:493148AUDCAD_bllbuy0.01 / 0.010.962732017.12.04 14:21:49filledSAS117-00003145<03>2-1.44.32
2017.12.04 18:41:433149AUDCAD_bllsell0.01 / 0.010.965862017.12.04 18:41:43filledtp 0.96586
2017.12.04 18:41:433150AUDCAD_bllsell0.01 / 0.010.965862017.12.04 18:41:43filledtp 0.96586
2017.12.04 18:41:433151AUDCAD_bllsell0.01 / 0.010.965862017.12.04 18:41:43filledtp 0.96586
2017.12.05 10:00:003152AUDCAD_bllbuy0.01 / 0.010.967462017.12.05 10:00:00filledSAS117-00000000<01>2-1.44.32
2017.12.05 13:25:273153AUDCAD_bllbuy0.01 / 0.010.966112017.12.05 13:25:27filledSAS117-00003152<02>2-1.44.32
2017.12.05 15:17:453154AUDCAD_bllbuy0.01 / 0.010.964812017.12.05 15:17:45filledSAS117-00003152<03>2-1.44.32
2017.12.06 02:30:023155AUDCAD_bllsell0.01 / 0.010.967862017.12.06 02:30:02filledtp 0.96786
2017.12.06 02:30:023156AUDCAD_bllsell0.01 / 0.010.967862017.12.06 02:30:02filledtp 0.96786
2017.12.06 02:30:023157AUDCAD_bllsell0.01 / 0.010.967862017.12.06 02:30:02filledtp 0.96786
2017.12.06 07:00:003158AUDCAD_bllbuy0.01 / 0.010.962102017.12.06 07:00:00filledSAS117-00000000<01>2-1.44.32
2017.12.06 11:01:393159AUDCAD_bllbuy0.01 / 0.010.960782017.12.06 11:01:39filledSAS117-00003158<02>2-1.44.32
2017.12.06 16:49:493160AUDCAD_bllbuy0.01 / 0.010.959462017.12.06 16:49:49filledSAS117-00003158<03>2-1.44.32
2017.12.06 16:56:343161AUDCAD_bllbuy0.01 / 0.010.958152017.12.06 16:56:34filledSAS117-00003158<04>2-1.44.32
2017.12.06 17:00:053162AUDCAD_bllsell0.01 / 0.010.961922017.12.06 17:00:05filledtp 0.96192
2017.12.06 17:00:053163AUDCAD_bllsell0.01 / 0.010.961922017.12.06 17:00:05filledtp 0.96192
2017.12.06 17:00:053164AUDCAD_bllsell0.01 / 0.010.961922017.12.06 17:00:05filledtp 0.96192
2017.12.06 17:00:053165AUDCAD_bllsell0.01 / 0.010.961922017.12.06 17:00:05filledtp 0.96192
2017.12.07 20:00:003166AUDCAD_bllbuy0.01 / 0.010.964882017.12.07 20:00:00filledSAS117-00000000<01>2-1.44.32
2017.12.08 16:26:353167AUDCAD_bllsell0.01 / 0.010.966622017.12.08 16:26:35filledtp 0.96662
2017.12.11 17:00:003168AUDCAD_bllsell0.01 / 0.010.968392017.12.11 17:00:00filledSAS117-00000000<01>2-1.44.32
2017.12.12 10:35:423169AUDCAD_bllsell0.01 / 0.010.969692017.12.12 10:35:42filledSAS117-00003168<02>2-1.44.32
2017.12.12 11:40:233170AUDCAD_bllsell0.01 / 0.010.971012017.12.12 11:40:23filledSAS117-00003168<03>2-1.44.32
2017.12.12 15:47:023171AUDCAD_bllsell0.01 / 0.010.972342017.12.12 15:47:02filledSAS117-00003168<04>2-1.44.32
2017.12.13 04:29:073172AUDCAD_bllsell0.02 / 0.020.973952017.12.13 04:29:07filledSAS117-00003168<05>2-1.44.32
2017.12.13 15:48:243173AUDCAD_bllsell0.03 / 0.030.975852017.12.13 15:48:24filledSAS117-00003168<06>2-1.44.32
2017.12.13 16:38:443174AUDCAD_bllsell0.05 / 0.050.978062017.12.13 16:38:44filledSAS117-00003168<07>2-1.44.32
2017.12.14 02:31:143175AUDCAD_bllsell0.07 / 0.070.980592017.12.14 02:31:14filledSAS117-00003168<08>2-1.44.32
2017.12.14 10:00:183176AUDCAD_bllsell0.12 / 0.120.983392017.12.14 10:00:18filledSAS117-00003168<09>2-1.44.32
2017.12.14 20:12:553177AUDCAD_bllbuy0.01 / 0.010.977132017.12.14 20:12:55filledtp 0.97713
2017.12.14 20:12:553178AUDCAD_bllbuy0.01 / 0.010.977132017.12.14 20:12:55filledtp 0.97713
2017.12.14 20:12:553179AUDCAD_bllbuy0.01 / 0.010.977132017.12.14 20:12:55filledtp 0.97713
2017.12.14 20:12:553180AUDCAD_bllbuy0.01 / 0.010.977132017.12.14 20:12:55filledtp 0.97713
2017.12.14 20:12:553181AUDCAD_bllbuy0.02 / 0.020.977132017.12.14 20:12:55filledtp 0.97713
2017.12.14 20:12:553182AUDCAD_bllbuy0.03 / 0.030.977132017.12.14 20:12:55filledtp 0.97713
2017.12.14 20:12:553183AUDCAD_bllbuy0.05 / 0.050.977132017.12.14 20:12:55filledtp 0.97713
2017.12.14 20:12:553184AUDCAD_bllbuy0.07 / 0.070.977132017.12.14 20:12:55filledtp 0.97713
2017.12.14 20:12:553185AUDCAD_bllbuy0.12 / 0.120.977132017.12.14 20:12:55filledtp 0.97713
2017.12.15 16:00:003186AUDCAD_bllsell0.01 / 0.010.980352017.12.15 16:00:00filledSAS117-00000000<01>2-1.44.32
2017.12.15 16:47:393187AUDCAD_bllsell0.01 / 0.010.981662017.12.15 16:47:39filledSAS117-00003186<02>2-1.44.32
2017.12.15 19:34:233188AUDCAD_bllsell0.01 / 0.010.983002017.12.15 19:34:23filledSAS117-00003186<03>2-1.44.32
2017.12.15 21:14:383189AUDCAD_bllsell0.01 / 0.010.984312017.12.15 21:14:38filledSAS117-00003186<04>2-1.44.32
2017.12.18 09:49:093190AUDCAD_bllsell0.02 / 0.020.985932017.12.18 09:49:09filledSAS117-00003186<05>2-1.44.32
2017.12.19 14:05:153191AUDCAD_bllsell0.03 / 0.030.987832017.12.19 14:05:15filledSAS117-00003186<06>2-1.44.32
2017.12.21 03:52:053192AUDCAD_bllbuy0.01 / 0.010.982382017.12.21 03:52:05filledtp 0.98238
2017.12.21 03:52:053193AUDCAD_bllbuy0.01 / 0.010.982382017.12.21 03:52:05filledtp 0.98238
2017.12.21 03:52:053194AUDCAD_bllbuy0.01 / 0.010.982382017.12.21 03:52:05filledtp 0.98238
2017.12.21 03:52:053195AUDCAD_bllbuy0.01 / 0.010.982382017.12.21 03:52:05filledtp 0.98238
2017.12.21 03:52:053196AUDCAD_bllbuy0.02 / 0.020.982382017.12.21 03:52:05filledtp 0.98238
2017.12.21 03:52:053197AUDCAD_bllbuy0.03 / 0.030.982382017.12.21 03:52:05filledtp 0.98238
2017.12.22 04:00:003198AUDCAD_bllsell0.01 / 0.010.982602017.12.22 04:00:00filledSAS117-00000000<01>2-1.44.32
2017.12.22 10:56:183199AUDCAD_bllbuy0.01 / 0.010.980802017.12.22 10:56:18filledtp 0.98080
2017.12.28 14:00:003200AUDCAD_bllbuy0.01 / 0.010.981412017.12.28 14:00:00filledSAS117-00000000<01>2-1.44.32
2017.12.28 15:33:543201AUDCAD_bllbuy0.01 / 0.010.980072017.12.28 15:33:54filledSAS117-00003200<02>2-1.44.32
2017.12.29 09:20:173202AUDCAD_bllbuy0.01 / 0.010.978742017.12.29 09:20:17filledSAS117-00003200<03>2-1.44.32
2017.12.29 23:29:023203AUDCAD_bllsell0.01 / 0.010.981832017.12.29 23:29:02filledtp 0.98183
2017.12.29 23:29:023204AUDCAD_bllsell0.01 / 0.010.981832017.12.29 23:29:02filledtp 0.98183
2017.12.29 23:29:023205AUDCAD_bllsell0.01 / 0.010.981832017.12.29 23:29:02filledtp 0.98183
2018.01.02 05:00:073206AUDCAD_bllsell0.01 / 0.010.981142018.01.02 05:00:07filledSAS117-00000000<01>2-1.44.32
2018.01.02 07:13:303207AUDCAD_bllsell0.01 / 0.010.982492018.01.02 07:13:30filledSAS117-00003206<02>2-1.44.32
2018.01.02 15:57:403208AUDCAD_bllbuy0.01 / 0.010.980022018.01.02 15:57:40filledtp 0.98002
2018.01.02 15:57:403209AUDCAD_bllbuy0.01 / 0.010.980022018.01.02 15:57:40filledtp 0.98002
2018.01.03 11:00:003210AUDCAD_bllsell0.01 / 0.010.980352018.01.03 11:00:00filledSAS117-00000000<01>2-1.44.32
2018.01.03 15:53:403211AUDCAD_bllsell0.01 / 0.010.981662018.01.03 15:53:40filledSAS117-00003210<02>2-1.44.32
2018.01.03 20:03:173212AUDCAD_bllsell0.01 / 0.010.982972018.01.03 20:03:17filledSAS117-00003210<03>2-1.44.32
2018.01.04 16:00:003213AUDCAD_bllbuy0.01 / 0.010.981142018.01.04 16:00:00filledSAS117-00000000<01>2-1.44.32
2018.01.04 17:21:523214AUDCAD_bllsell0.01 / 0.010.982942018.01.04 17:21:52filledtp 0.98294
2018.01.04 17:58:053215AUDCAD_bllsell0.01 / 0.010.984292018.01.04 17:58:05filledSAS117-00003210<04>2-1.44.32
2018.01.05 00:06:043216AUDCAD_bllbuy0.01 / 0.010.981832018.01.05 00:06:04filledSAS117-00000000<01>2-1.44.32
2018.01.05 03:51:123217AUDCAD_bllbuy0.01 / 0.010.980522018.01.05 03:51:12filledSAS117-00003216<02>2-1.44.32
2018.01.05 08:08:003218AUDCAD_bllbuy0.01 / 0.010.980012018.01.05 08:08:00filledtp 0.98001
2018.01.05 08:08:003219AUDCAD_bllbuy0.01 / 0.010.980012018.01.05 08:08:00filledtp 0.98001
2018.01.05 08:08:003220AUDCAD_bllbuy0.01 / 0.010.980012018.01.05 08:08:00filledtp 0.98001
2018.01.05 08:08:003221AUDCAD_bllbuy0.01 / 0.010.980012018.01.05 08:08:00filledtp 0.98001
2018.01.05 15:31:083222AUDCAD_bllbuy stop0.01 / 00.978810.978210.979412018.01.05 21:55:19canceledSAS117-00003216<03>2-1.44.32
2018.01.05 15:31:083223AUDCAD_bllbuy stop0.01 / 00.977510.976910.978112018.01.05 21:55:19canceledSAS117-00003216<04>2-1.44.32
2018.01.05 15:32:183224AUDCAD_bllbuy0.02 / 0.020.975912018.01.05 15:32:18filledSAS117-00003216<05>2-1.44.32
2018.01.05 15:37:233225AUDCAD_bllbuy0.03 / 0.030.973692018.01.05 15:37:23filledSAS117-00003216<06>2-1.44.32
2018.01.05 16:06:123226AUDCAD_bllbuy0.05 / 0.050.971482018.01.05 16:06:12filledSAS117-00003216<07>2-1.44.32
2018.01.05 21:00:013227AUDCAD_bllsell0.01 / 0.010.975382018.01.05 21:00:01filledSAS117-00000000<01>2-1.44.32
2018.01.05 21:55:193228AUDCAD_bllsell0.01 / 0.010.976192018.01.05 21:55:19filledtp 0.97619
2018.01.05 21:55:193229AUDCAD_bllsell0.01 / 0.010.976192018.01.05 21:55:19filledtp 0.97619
2018.01.05 21:55:193230AUDCAD_bllsell0.02 / 0.020.976192018.01.05 21:55:19filledtp 0.97619
2018.01.05 21:55:193231AUDCAD_bllsell0.03 / 0.030.976192018.01.05 21:55:19filledtp 0.97619
2018.01.05 21:55:193232AUDCAD_bllsell0.05 / 0.050.976192018.01.05 21:55:19filledtp 0.97619
2018.01.05 22:17:483233AUDCAD_bllsell0.01 / 0.010.976692018.01.05 22:17:48filledSAS117-00003227<02>2-1.44.32
2018.01.08 02:20:313234AUDCAD_bllbuy0.01 / 0.010.974082018.01.08 02:20:31filledtp 0.97408
2018.01.08 02:20:313235AUDCAD_bllbuy0.01 / 0.010.974082018.01.08 02:20:31filledtp 0.97408
2018.01.08 16:00:013236AUDCAD_bllsell0.01 / 0.010.973852018.01.08 16:00:01filledSAS117-00000000<01>2-1.44.32
2018.01.08 17:46:513237AUDCAD_bllbuy0.01 / 0.010.972052018.01.08 17:46:51filledtp 0.97205
2018.01.08 17:46:513238AUDCAD_bllsell0.01 / 0.010.971892018.01.08 17:46:51filledSAS117-00000000<01>2-1.44.32
2018.01.08 17:58:133239AUDCAD_bllsell0.01 / 0.010.973202018.01.08 17:58:13filledSAS117-00003238<02>2-1.44.32
2018.01.09 02:31:113240AUDCAD_bllsell0.01 / 0.010.974502018.01.09 02:31:11filledSAS117-00003238<03>2-1.44.32
2018.01.10 12:34:573241AUDCAD_bllsell0.01 / 0.010.975812018.01.10 12:34:57filledSAS117-00003238<04>2-1.44.32
2018.01.10 12:50:293242AUDCAD_bllsell0.02 / 0.020.977422018.01.10 12:50:29filledSAS117-00003238<05>2-1.44.32
2018.01.10 16:28:023243AUDCAD_bllsell0.03 / 0.030.979352018.01.10 16:28:02filledSAS117-00003238<06>2-1.44.32
2018.01.10 21:10:003244AUDCAD_bllsell0.05 / 0.050.981592018.01.10 21:10:00filledSAS117-00003238<07>2-1.44.32
2018.01.10 21:14:353245AUDCAD_bllsell0.07 / 0.070.984112018.01.10 21:14:35filledSAS117-00003238<08>2-1.44.32
2018.01.11 02:31:233246AUDCAD_bllsell0.12 / 0.120.987492018.01.11 02:31:23filledSAS117-00003238<09>2-1.44.32
2018.01.11 18:00:003247AUDCAD_bllbuy0.01 / 0.010.986972018.01.11 18:00:00filledSAS117-00000000<01>2-1.44.32
2018.01.11 23:23:353248AUDCAD_bllsell0.01 / 0.010.988772018.01.11 23:23:35filledtp 0.98877
2018.01.15 21:17:013249AUDCAD_bllsell0.19 / 0.190.990612018.01.15 21:17:01filledSAS117-00003238<10>2-1.44.32
2018.01.16 12:00:003250AUDCAD_bllbuy0.01 / 0.010.988482018.01.16 12:00:00filledSAS117-00000000<01>2-1.44.32
2018.01.16 16:07:183251AUDCAD_bllbuy0.01 / 0.010.987182018.01.16 16:07:18filledSAS117-00003250<02>2-1.44.32
2018.01.16 21:43:233252AUDCAD_bllsell0.01 / 0.010.989632018.01.16 21:43:23filledtp 0.98963
2018.01.16 21:43:233253AUDCAD_bllsell0.01 / 0.010.989632018.01.16 21:43:23filledtp 0.98963
2018.01.17 06:00:013254AUDCAD_bllbuy0.01 / 0.010.991122018.01.17 06:00:01filledSAS117-00000000<01>2-1.44.32
2018.01.17 08:30:373255AUDCAD_bllbuy0.01 / 0.010.989802018.01.17 08:30:37filledSAS117-00003254<02>2-1.44.32
2018.01.17 10:47:433256AUDCAD_bllsell0.01 / 0.010.992262018.01.17 10:47:43filledtp 0.99226
2018.01.17 10:47:433257AUDCAD_bllsell0.01 / 0.010.992262018.01.17 10:47:43filledtp 0.99226
2018.01.17 16:00:003258AUDCAD_bllbuy0.01 / 0.010.991632018.01.17 16:00:00filledSAS117-00000000<01>2-1.44.32
2018.01.17 16:26:233259AUDCAD_bllbuy0.01 / 0.010.990282018.01.17 16:26:23filledSAS117-00003258<02>2-1.44.32
2018.01.17 16:52:433260AUDCAD_bllbuy0.01 / 0.010.988982018.01.17 16:52:43filledSAS117-00003258<03>2-1.44.32
2018.01.17 16:59:453261AUDCAD_bllsell0.01 / 0.010.992102018.01.17 16:59:45filledtp 0.99210
2018.01.17 16:59:453262AUDCAD_bllsell0.01 / 0.010.992102018.01.17 16:59:45filledtp 0.99210
2018.01.17 16:59:453263AUDCAD_bllsell0.01 / 0.010.992102018.01.17 16:59:45filledtp 0.99210
2018.01.17 17:02:083264AUDCAD_bllsell stop0.32 / 0.320.994510.987012018.01.17 17:02:42filledSAS117-00003238<11>2-1.44.32
2018.01.19 01:00:003265AUDCAD_bllbuy0.01 / 0.010.992962018.01.19 01:00:00filledSAS117-00000000<01>2-1.44.32
2018.01.19 03:17:393266AUDCAD_bllsell0.01 / 0.010.994762018.01.19 03:17:39filledtp 0.99476
2018.01.19 20:57:043267AUDCAD_bllsell0.55 / 0.550.998092018.01.19 20:57:04filledSAS117-00003238<12>2-1.44.32
2018.01.25 02:00:003268AUDCAD_bllbuy0.01 / 0.010.994362018.01.25 02:00:00filledSAS117-00000000<01>2-1.44.32
2018.01.25 05:23:213269AUDCAD_bllsell0.01 / 0.010.996162018.01.25 05:23:21filledtp 0.99616
2018.01.29 06:00:003270AUDCAD_bllbuy0.01 / 0.010.997862018.01.29 06:00:00filledSAS117-00000000<01>2-1.44.32
2018.01.29 12:10:253271AUDCAD_bllsell0.01 / 0.010.999662018.01.29 12:10:25filledtp 0.99966
2018.01.29 16:00:003272AUDCAD_bllbuy0.01 / 0.010.998272018.01.29 16:00:00filledSAS117-00000000<01>2-1.44.32
2018.01.29 18:15:213273AUDCAD_bllbuy0.01 / 0.010.996962018.01.29 18:15:21filledSAS117-00003272<02>2-1.44.32
2018.01.30 09:57:563274AUDCAD_bllbuy0.01 / 0.010.995632018.01.30 09:57:56filledSAS117-00003272<03>2-1.44.32
2018.01.30 16:06:383275AUDCAD_bllsell0.01 / 0.010.998712018.01.30 16:06:38filledtp 0.99871
2018.01.30 16:06:383276AUDCAD_bllsell0.01 / 0.010.998712018.01.30 16:06:38filledtp 0.99871
2018.01.30 16:06:383277AUDCAD_bllsell0.01 / 0.010.998712018.01.30 16:06:38filledtp 0.99871
2018.01.30 19:00:003278AUDCAD_bllbuy0.01 / 0.010.996762018.01.30 19:00:00filledSAS117-00000000<01>2-1.44.32
2018.01.31 01:41:333279AUDCAD_bllsell0.01 / 0.010.998502018.01.31 01:41:33filledtp 0.99850
2018.02.01 05:00:003280AUDCAD_bllbuy0.01 / 0.010.990282018.02.01 05:00:00filledSAS117-00000000<01>2-1.44.32
2018.02.01 08:12:083281AUDCAD_bllbuy0.01 / 0.010.988982018.02.01 08:12:08filledSAS117-00003280<02>2-1.44.32
2018.02.01 08:24:273282AUDCAD_bllbuy0.01 / 0.010.988382018.02.01 08:24:27filledtp 0.98838
2018.02.01 08:24:273283AUDCAD_bllbuy0.01 / 0.010.988382018.02.01 08:24:27filledtp 0.98838
2018.02.01 08:24:273284AUDCAD_bllbuy0.01 / 0.010.988382018.02.01 08:24:27filledtp 0.98838
2018.02.01 08:24:273285AUDCAD_bllbuy0.01 / 0.010.988382018.02.01 08:24:27filledtp 0.98838
2018.02.01 08:24:273286AUDCAD_bllbuy0.02 / 0.020.988382018.02.01 08:24:27filledtp 0.98838
2018.02.01 08:24:273287AUDCAD_bllbuy0.03 / 0.030.988382018.02.01 08:24:27filledtp 0.98838
2018.02.01 08:24:273288AUDCAD_bllbuy0.05 / 0.050.988382018.02.01 08:24:27filledtp 0.98838
2018.02.01 08:24:273289AUDCAD_bllbuy0.07 / 0.070.988382018.02.01 08:24:27filledtp 0.98838
2018.02.01 08:24:273290AUDCAD_bllbuy0.12 / 0.120.988382018.02.01 08:24:27filledtp 0.98838
2018.02.01 08:24:273291AUDCAD_bllbuy0.19 / 0.190.988382018.02.01 08:24:27filledtp 0.98838
2018.02.01 08:24:273292AUDCAD_bllbuy0.32 / 0.320.988382018.02.01 08:24:27filledtp 0.98838
2018.02.01 08:24:273293AUDCAD_bllbuy0.55 / 0.550.988382018.02.01 08:24:27filledtp 0.98838
2018.02.01 08:52:513294AUDCAD_bllbuy0.01 / 0.010.987662018.02.01 08:52:51filledSAS117-00003280<03>2-1.44.32
2018.02.01 11:25:523295AUDCAD_bllbuy0.01 / 0.010.986352018.02.01 11:25:52filledSAS117-00003280<04>2-1.44.32
2018.02.01 13:34:583296AUDCAD_bllbuy0.02 / 0.020.984712018.02.01 13:34:58filledSAS117-00003280<05>2-1.44.32
2018.02.02 04:57:353297AUDCAD_bllbuy0.03 / 0.030.982762018.02.02 04:57:35filledSAS117-00003280<06>2-1.44.32
2018.02.05 15:14:253298AUDCAD_bllsell0.01 / 0.010.987362018.02.05 15:14:25filledtp 0.98736
2018.02.05 15:14:253299AUDCAD_bllsell0.01 / 0.010.987362018.02.05 15:14:25filledtp 0.98736
2018.02.05 15:14:253300AUDCAD_bllsell0.01 / 0.010.987362018.02.05 15:14:25filledtp 0.98736
2018.02.05 15:14:253301AUDCAD_bllsell0.01 / 0.010.987362018.02.05 15:14:25filledtp 0.98736
2018.02.05 15:14:253302AUDCAD_bllsell0.02 / 0.020.987362018.02.05 15:14:25filledtp 0.98736
2018.02.05 15:14:253303AUDCAD_bllsell0.03 / 0.030.987362018.02.05 15:14:25filledtp 0.98736
2018.02.07 07:00:003304AUDCAD_bllbuy0.01 / 0.010.986212018.02.07 07:00:00filledSAS117-00000000<01>2-1.44.32
2018.02.07 08:20:523305AUDCAD_bllbuy0.01 / 0.010.984912018.02.07 08:20:52filledSAS117-00003304<02>2-1.44.32
2018.02.07 19:03:543306AUDCAD_bllbuy0.01 / 0.010.983592018.02.07 19:03:54filledSAS117-00003304<03>2-1.44.32
2018.02.08 00:49:033307AUDCAD_bllbuy0.01 / 0.010.982232018.02.08 00:49:03filledSAS117-00003304<04>2-1.44.32
2018.02.08 06:27:553308AUDCAD_bllbuy0.02 / 0.020.980622018.02.08 06:27:55filledSAS117-00003304<05>2-1.44.32
2018.02.08 09:36:103309AUDCAD_bllsell0.01 / 0.010.984732018.02.08 09:36:10filledtp 0.98473
2018.02.08 09:36:103310AUDCAD_bllsell0.01 / 0.010.984732018.02.08 09:36:10filledtp 0.98473
2018.02.08 09:36:103311AUDCAD_bllsell0.01 / 0.010.984732018.02.08 09:36:10filledtp 0.98473
2018.02.08 09:36:103312AUDCAD_bllsell0.01 / 0.010.984732018.02.08 09:36:10filledtp 0.98473
2018.02.08 09:36:103313AUDCAD_bllsell0.02 / 0.020.984732018.02.08 09:36:10filledtp 0.98473
2018.02.08 13:00:003314AUDCAD_bllbuy0.01 / 0.010.983222018.02.08 13:00:00filledSAS117-00000000<01>2-1.44.32
2018.02.08 14:04:443315AUDCAD_bllbuy0.01 / 0.010.981882018.02.08 14:04:44filledSAS117-00003314<02>2-1.44.32
2018.02.08 23:01:013316AUDCAD_bllbuy0.01 / 0.010.980572018.02.08 23:01:01filledSAS117-00003314<03>2-1.44.32
2018.02.09 00:38:323317AUDCAD_bllbuy0.01 / 0.010.979182018.02.09 00:38:32filledSAS117-00003314<04>2-1.44.32
2018.02.09 12:00:013318AUDCAD_bllsell0.01 / 0.010.981782018.02.09 12:00:01filledSAS117-00000000<01>2-1.44.32
2018.02.09 14:57:393319AUDCAD_bllsell0.01 / 0.010.982962018.02.09 14:57:39filledtp 0.98296
2018.02.09 14:57:393320AUDCAD_bllsell0.01 / 0.010.982962018.02.09 14:57:39filledtp 0.98296
2018.02.09 14:57:393321AUDCAD_bllsell0.01 / 0.010.982962018.02.09 14:57:39filledtp 0.98296
2018.02.09 14:57:393322AUDCAD_bllsell0.01 / 0.010.982962018.02.09 14:57:39filledtp 0.98296
2018.02.09 14:59:173323AUDCAD_bllsell0.01 / 0.010.983102018.02.09 14:59:17filledSAS117-00003318<02>2-1.44.32
2018.02.09 15:13:423324AUDCAD_bllsell0.01 / 0.010.984412018.02.09 15:13:42filledSAS117-00003318<03>2-1.44.32
2018.02.09 15:31:003325AUDCAD_bllsell stop0.01 / 0.010.986320.983442018.02.09 15:37:52filledSAS117-00003318<04>2-1.44.32
2018.02.09 15:31:003326AUDCAD_bllsell stop0.02 / 0.020.987920.983232018.02.09 15:31:10filledSAS117-00003318<05>2-1.44.32
2018.02.09 15:58:463327AUDCAD_bllbuy0.01 / 0.010.983422018.02.09 15:58:46filledtp 0.98342
2018.02.09 15:58:463328AUDCAD_bllbuy0.01 / 0.010.983422018.02.09 15:58:46filledtp 0.98342
2018.02.09 15:58:463329AUDCAD_bllbuy0.01 / 0.010.983422018.02.09 15:58:46filledtp 0.98342
2018.02.09 15:58:463330AUDCAD_bllbuy0.01 / 0.010.983422018.02.09 15:58:46filledtp 0.98342
2018.02.09 15:58:463331AUDCAD_bllbuy0.02 / 0.020.983422018.02.09 15:58:46filledtp 0.98342
2018.02.12 02:00:003332AUDCAD_bllsell0.01 / 0.010.984342018.02.12 02:00:00filledSAS117-00000000<01>2-1.44.32
2018.02.12 09:29:533333AUDCAD_bllbuy0.01 / 0.010.982542018.02.12 09:29:53filledtp 0.98254
2018.02.12 13:00:003334AUDCAD_bllsell0.01 / 0.010.983612018.02.12 13:00:00filledSAS117-00000000<01>2-1.44.32
2018.02.12 14:28:193335AUDCAD_bllsell0.01 / 0.010.984922018.02.12 14:28:19filledSAS117-00003334<02>2-1.44.32
2018.02.12 15:15:593336AUDCAD_bllsell0.01 / 0.010.986242018.02.12 15:15:59filledSAS117-00003334<03>2-1.44.32
2018.02.12 16:54:583337AUDCAD_bllsell0.01 / 0.010.987552018.02.12 16:54:58filledSAS117-00003334<04>2-1.44.32
2018.02.12 22:21:413338AUDCAD_bllsell0.02 / 0.020.989162018.02.12 22:21:41filledSAS117-00003334<05>2-1.44.32
2018.02.14 05:56:493339AUDCAD_bllsell0.03 / 0.030.991082018.02.14 05:56:49filledSAS117-00003334<06>2-1.44.32
2018.02.14 15:30:113340AUDCAD_bllbuy0.01 / 0.010.986212018.02.14 15:30:11filledtp 0.98621
2018.02.14 15:30:113341AUDCAD_bllbuy0.01 / 0.010.986212018.02.14 15:30:11filledtp 0.98621
2018.02.14 15:30:113342AUDCAD_bllbuy0.01 / 0.010.986212018.02.14 15:30:11filledtp 0.98621
2018.02.14 15:30:113343AUDCAD_bllbuy0.01 / 0.010.986212018.02.14 15:30:11filledtp 0.98621
2018.02.14 15:30:113344AUDCAD_bllbuy0.02 / 0.020.986212018.02.14 15:30:11filledtp 0.98621
2018.02.14 15:30:113345AUDCAD_bllbuy0.03 / 0.030.986212018.02.14 15:30:11filledtp 0.98621
2018.02.15 04:00:003346AUDCAD_bllsell0.01 / 0.010.991302018.02.15 04:00:00filledSAS117-00000000<01>2-1.44.32
2018.02.15 09:23:053347AUDCAD_bllsell0.01 / 0.010.992602018.02.15 09:23:05filledSAS117-00003346<02>2-1.44.32
2018.02.15 13:22:013348AUDCAD_bllbuy0.01 / 0.010.990152018.02.15 13:22:01filledtp 0.99015
2018.02.15 13:22:013349AUDCAD_bllbuy0.01 / 0.010.990152018.02.15 13:22:01filledtp 0.99015
2018.02.16 06:00:003350AUDCAD_bllsell0.01 / 0.010.992592018.02.16 06:00:00filledSAS117-00000000<01>2-1.44.32
2018.02.16 08:19:103351AUDCAD_bllsell0.01 / 0.010.993892018.02.16 08:19:10filledSAS117-00003350<02>2-1.44.32
2018.02.16 14:00:003352AUDCAD_bllbuy0.01 / 0.010.993002018.02.16 14:00:00filledSAS117-00000000<01>2-1.44.32
2018.02.16 21:07:293353AUDCAD_bllbuy0.01 / 0.010.991672018.02.16 21:07:29filledSAS117-00003352<02>2-1.44.32
2018.02.19 04:36:093354AUDCAD_bllsell0.01 / 0.010.994072018.02.19 04:36:09filledtp 0.99407
2018.02.19 04:36:093355AUDCAD_bllsell0.01 / 0.010.994072018.02.19 04:36:09filledtp 0.99407
2018.02.20 06:12:303356AUDCAD_bllsell0.01 / 0.010.995202018.02.20 06:12:30filledSAS117-00003350<03>2-1.44.32
2018.02.20 06:19:593357AUDCAD_bllsell0.01 / 0.010.996532018.02.20 06:19:59filledSAS117-00003350<04>2-1.44.32
2018.02.20 22:00:003358AUDCAD_bllbuy0.01 / 0.010.996102018.02.20 22:00:00filledSAS117-00000000<01>2-1.44.32
2018.02.21 02:30:023359AUDCAD_bllsell0.01 / 0.010.997842018.02.21 02:30:02filledtp 0.99784
2018.02.21 02:31:093360AUDCAD_bllsell0.02 / 0.020.998362018.02.21 02:31:09filledSAS117-00003350<05>2-1.44.32
2018.02.21 07:00:003361AUDCAD_bllbuy0.01 / 0.010.994452018.02.21 07:00:00filledSAS117-00000000<01>2-1.44.32
2018.02.21 09:14:363362AUDCAD_bllbuy0.01 / 0.010.993822018.02.21 09:14:36filledtp 0.99382
2018.02.21 09:14:363363AUDCAD_bllbuy0.01 / 0.010.993822018.02.21 09:14:36filledtp 0.99382
2018.02.21 09:14:363364AUDCAD_bllbuy0.01 / 0.010.993822018.02.21 09:14:36filledtp 0.99382
2018.02.21 09:14:363365AUDCAD_bllbuy0.01 / 0.010.993822018.02.21 09:14:36filledtp 0.99382
2018.02.21 09:14:363366AUDCAD_bllbuy0.02 / 0.020.993822018.02.21 09:14:36filledtp 0.99382
2018.02.21 18:22:433367AUDCAD_bllbuy0.01 / 0.010.993032018.02.21 18:22:43filledSAS117-00003361<02>2-1.44.32
2018.02.21 22:00:443368AUDCAD_bllbuy0.01 / 0.010.991722018.02.21 22:00:44filledSAS117-00003361<03>2-1.44.32
2018.02.21 23:20:333369AUDCAD_bllbuy0.01 / 0.010.990422018.02.21 23:20:33filledSAS117-00003361<04>2-1.44.32
2018.02.22 15:30:003370AUDCAD_bllsell0.01 / 0.010.994012018.02.22 15:30:00filledtp 0.99401
2018.02.22 15:30:003371AUDCAD_bllsell0.01 / 0.010.994012018.02.22 15:30:00filledtp 0.99401
2018.02.22 15:30:003372AUDCAD_bllsell0.01 / 0.010.994012018.02.22 15:30:00filledtp 0.99401
2018.02.22 15:30:003373AUDCAD_bllsell0.01 / 0.010.994012018.02.22 15:30:00filledtp 0.99401
2018.02.23 01:00:003374AUDCAD_bllbuy0.01 / 0.010.996222018.02.23 01:00:00filledSAS117-00000000<01>2-1.44.32
2018.02.23 07:15:493375AUDCAD_bllbuy0.01 / 0.010.994912018.02.23 07:15:49filledSAS117-00003374<02>2-1.44.32
2018.02.23 12:53:183376AUDCAD_bllbuy0.01 / 0.010.993602018.02.23 12:53:18filledSAS117-00003374<03>2-1.44.32
2018.02.23 15:31:003377AUDCAD_bllbuy stop0.01 / 0.010.992060.993282018.02.23 17:19:49filledSAS117-00003374<04>2-1.44.32
2018.02.23 15:31:003378AUDCAD_bllbuy stop0.02 / 0.020.990430.993202018.02.23 15:43:01filledSAS117-00003374<05>2-1.44.32
2018.02.23 15:32:183379AUDCAD_bllbuy0.03 / 0.030.988532018.02.23 15:32:18filledSAS117-00003374<06>2-1.44.32
2018.02.26 04:30:443380AUDCAD_bllsell0.01 / 0.010.993212018.02.26 04:30:44filledtp 0.99321
2018.02.26 04:30:443381AUDCAD_bllsell0.01 / 0.010.993212018.02.26 04:30:44filledtp 0.99321
2018.02.26 04:30:443382AUDCAD_bllsell0.01 / 0.010.993212018.02.26 04:30:44filledtp 0.99321
2018.02.26 04:30:443383AUDCAD_bllsell0.01 / 0.010.993212018.02.26 04:30:44filledtp 0.99321
2018.02.26 04:30:443384AUDCAD_bllsell0.02 / 0.020.993212018.02.26 04:30:44filledtp 0.99321
2018.02.26 04:30:443385AUDCAD_bllsell0.03 / 0.030.993212018.02.26 04:30:44filledtp 0.99321
2018.02.27 06:00:003386AUDCAD_bllbuy0.01 / 0.010.994942018.02.27 06:00:00filledSAS117-00000000<01>2-1.44.32
2018.02.27 15:26:483387AUDCAD_bllsell0.01 / 0.010.996742018.02.27 15:26:48filledtp 0.99674
2018.02.27 16:00:003388AUDCAD_bllsell0.01 / 0.010.996812018.02.27 16:00:00filledSAS117-00000000<01>2-1.44.32
2018.02.27 17:53:443389AUDCAD_bllbuy0.01 / 0.010.995012018.02.27 17:53:44filledtp 0.99501
2018.02.28 09:00:003390AUDCAD_bllsell0.01 / 0.010.996262018.02.28 09:00:00filledSAS117-00000000<01>2-1.44.32
2018.02.28 14:13:473391AUDCAD_bllsell0.01 / 0.010.997592018.02.28 14:13:47filledSAS117-00003390<02>2-1.44.32
2018.02.28 18:03:523392AUDCAD_bllsell0.01 / 0.010.998902018.02.28 18:03:52filledSAS117-00003390<03>2-1.44.32
2018.03.01 02:30:053393AUDCAD_bllbuy0.01 / 0.010.995322018.03.01 02:30:05filledtp 0.99532
2018.03.01 02:30:053394AUDCAD_bllbuy0.01 / 0.010.995322018.03.01 02:30:05filledtp 0.99532
2018.03.01 02:30:053395AUDCAD_bllbuy0.01 / 0.010.995322018.03.01 02:30:05filledtp 0.99532
2018.03.02 06:00:023396AUDCAD_bllbuy0.01 / 0.010.995182018.03.02 06:00:02filledSAS117-00000000<01>2-1.44.32
2018.03.02 10:24:473397AUDCAD_bllsell0.01 / 0.010.996982018.03.02 10:24:47filledtp 0.99698
2018.03.02 11:00:003398AUDCAD_bllsell0.01 / 0.010.997422018.03.02 11:00:00filledSAS117-00000000<01>2-1.44.32
2018.03.02 16:09:513399AUDCAD_bllsell0.01 / 0.010.998722018.03.02 16:09:51filledSAS117-00003398<02>2-1.44.32
2018.03.02 20:01:383400AUDCAD_bllsell0.01 / 0.011.000052018.03.02 20:01:38filledSAS117-00003398<03>2-1.44.32
2018.03.05 14:19:263401AUDCAD_bllsell0.01 / 0.011.001372018.03.05 14:19:26filledSAS117-00003398<04>2-1.44.32
2018.03.05 15:36:223402AUDCAD_bllsell0.02 / 0.021.003042018.03.05 15:36:22filledSAS117-00003398<05>2-1.44.32
2018.03.05 17:59:163403AUDCAD_bllsell0.03 / 0.031.004942018.03.05 17:59:16filledSAS117-00003398<06>2-1.44.32
2018.03.05 18:22:353404AUDCAD_bllsell0.05 / 0.051.007152018.03.05 18:22:35filledSAS117-00003398<07>2-1.44.32
2018.03.06 02:21:233405AUDCAD_bllsell0.07 / 0.071.009662018.03.06 02:21:23filledSAS117-00003398<08>2-1.44.32
2018.03.06 08:00:003406AUDCAD_bllbuy0.01 / 0.011.008932018.03.06 08:00:00filledSAS117-00000000<01>2-1.44.32
2018.03.06 11:50:513407AUDCAD_bllbuy0.01 / 0.011.007612018.03.06 11:50:51filledSAS117-00003406<02>2-1.44.32
2018.03.06 14:03:413408AUDCAD_bllsell0.01 / 0.011.010072018.03.06 14:03:41filledtp 1.01007
2018.03.06 14:03:413409AUDCAD_bllsell0.01 / 0.011.010072018.03.06 14:03:41filledtp 1.01007
2018.03.07 16:00:003410AUDCAD_bllbuy0.01 / 0.011.008722018.03.07 16:00:00filledSAS117-00000000<01>2-1.44.32
2018.03.07 16:42:023411AUDCAD_bllsell0.01 / 0.011.010522018.03.07 16:42:02filledtp 1.01052
2018.03.07 16:42:023412AUDCAD_bllbuy0.01 / 0.011.010732018.03.07 16:42:02filledSAS117-00000000<01>2-1.44.32
2018.03.07 17:24:593413AUDCAD_bllsell0.01 / 0.011.012532018.03.07 17:24:59filledtp 1.01253
2018.03.07 17:25:293414AUDCAD_bllsell0.12 / 0.121.012642018.03.07 17:25:29filledSAS117-00003398<09>2-1.44.32
2018.03.08 16:32:333415AUDCAD_bllbuy0.01 / 0.011.005862018.03.08 16:32:33filledtp 1.00586
2018.03.08 16:32:333416AUDCAD_bllbuy0.01 / 0.011.005862018.03.08 16:32:33filledtp 1.00586
2018.03.08 16:32:333417AUDCAD_bllbuy0.01 / 0.011.005862018.03.08 16:32:33filledtp 1.00586
2018.03.08 16:32:333418AUDCAD_bllbuy0.01 / 0.011.005862018.03.08 16:32:33filledtp 1.00586
2018.03.08 16:32:333419AUDCAD_bllbuy0.02 / 0.021.005862018.03.08 16:32:33filledtp 1.00586
2018.03.08 16:32:333420AUDCAD_bllbuy0.03 / 0.031.005862018.03.08 16:32:33filledtp 1.00586
2018.03.08 16:32:333421AUDCAD_bllbuy0.05 / 0.051.005862018.03.08 16:32:33filledtp 1.00586
2018.03.08 16:32:333422AUDCAD_bllbuy0.07 / 0.071.005862018.03.08 16:32:33filledtp 1.00586
2018.03.08 16:32:333423AUDCAD_bllbuy0.12 / 0.121.005862018.03.08 16:32:33filledtp 1.00586
2018.03.08 17:00:003424AUDCAD_bllbuy0.01 / 0.011.007112018.03.08 17:00:00filledSAS117-00000000<01>2-1.44.32
2018.03.08 18:34:413425AUDCAD_bllbuy0.01 / 0.011.005802018.03.08 18:34:41filledSAS117-00003424<02>2-1.44.32
2018.03.08 19:55:023426AUDCAD_bllsell0.01 / 0.011.008262018.03.08 19:55:02filledtp 1.00826
2018.03.08 19:55:023427AUDCAD_bllsell0.01 / 0.011.008262018.03.08 19:55:02filledtp 1.00826
2018.03.09 01:00:003428AUDCAD_bllbuy0.01 / 0.011.003722018.03.09 01:00:00filledSAS117-00000000<01>2-1.44.32
2018.03.09 15:32:113429AUDCAD_bllbuy0.01 / 0.011.002282018.03.09 15:32:11filledSAS117-00003428<02>2-1.44.32
2018.03.09 16:18:203430AUDCAD_bllsell0.01 / 0.011.004802018.03.09 16:18:20filledtp 1.00480
2018.03.09 16:18:203431AUDCAD_bllsell0.01 / 0.011.004802018.03.09 16:18:20filledtp 1.00480
2018.03.12 03:00:003432AUDCAD_bllsell0.01 / 0.011.007132018.03.12 03:00:00filledSAS117-00000000<01>2-1.44.32
2018.03.12 09:49:343433AUDCAD_bllsell0.01 / 0.011.008442018.03.12 09:49:34filledSAS117-00003432<02>2-1.44.32
2018.03.12 20:08:433434AUDCAD_bllsell0.01 / 0.011.009742018.03.12 20:08:43filledSAS117-00003432<03>2-1.44.32
2018.03.12 22:55:203435AUDCAD_bllsell0.01 / 0.011.011052018.03.12 22:55:20filledSAS117-00003432<04>2-1.44.32
2018.03.13 15:07:253436AUDCAD_bllsell0.02 / 0.021.012672018.03.13 15:07:25filledSAS117-00003432<05>2-1.44.32
2018.03.13 17:09:173437AUDCAD_bllsell0.03 / 0.031.014572018.03.13 17:09:17filledSAS117-00003432<06>2-1.44.32
2018.03.13 17:17:133438AUDCAD_bllsell0.05 / 0.051.016782018.03.13 17:17:13filledSAS117-00003432<07>2-1.44.32
2018.03.13 17:30:293439AUDCAD_bllsell0.07 / 0.071.019312018.03.13 17:30:29filledSAS117-00003432<08>2-1.44.32
2018.03.14 13:49:593440AUDCAD_bllsell0.12 / 0.121.022132018.03.14 13:49:59filledSAS117-00003432<09>2-1.44.32
2018.03.16 14:00:003441AUDCAD_bllbuy0.01 / 0.011.016912018.03.16 14:00:00filledSAS117-00000000<01>2-1.44.32
2018.03.16 15:08:043442AUDCAD_bllbuy0.01 / 0.011.015602018.03.16 15:08:04filledSAS117-00003441<02>2-1.44.32
2018.03.16 15:36:353443AUDCAD_bllbuy0.01 / 0.011.015362018.03.16 15:36:35filledtp 1.01536
2018.03.16 15:36:353444AUDCAD_bllbuy0.01 / 0.011.015362018.03.16 15:36:35filledtp 1.01536
2018.03.16 15:36:353445AUDCAD_bllbuy0.01 / 0.011.015362018.03.16 15:36:35filledtp 1.01536
2018.03.16 15:36:353446AUDCAD_bllbuy0.01 / 0.011.015362018.03.16 15:36:35filledtp 1.01536
2018.03.16 15:36:353447AUDCAD_bllbuy0.02 / 0.021.015362018.03.16 15:36:35filledtp 1.01536
2018.03.16 15:36:353448AUDCAD_bllbuy0.03 / 0.031.015362018.03.16 15:36:35filledtp 1.01536
2018.03.16 15:36:353449AUDCAD_bllbuy0.05 / 0.051.015362018.03.16 15:36:35filledtp 1.01536
2018.03.16 15:36:353450AUDCAD_bllbuy0.07 / 0.071.015362018.03.16 15:36:35filledtp 1.01536
2018.03.16 15:36:353451AUDCAD_bllbuy0.12 / 0.121.015362018.03.16 15:36:35filledtp 1.01536
2018.03.16 16:12:293452AUDCAD_bllbuy0.01 / 0.011.014232018.03.16 16:12:29filledSAS117-00003441<03>2-1.44.32
2018.03.16 16:51:293453AUDCAD_bllbuy0.01 / 0.011.012902018.03.16 16:51:29filledSAS117-00003441<04>2-1.44.32
2018.03.16 18:06:173454AUDCAD_bllbuy0.02 / 0.021.011272018.03.16 18:06:17filledSAS117-00003441<05>2-1.44.32
2018.03.19 04:27:003455AUDCAD_bllbuy0.03 / 0.031.009352018.03.19 04:27:00filledSAS117-00003441<06>2-1.44.32
2018.03.19 14:58:593456AUDCAD_bllbuy0.05 / 0.051.007122018.03.19 14:58:59filledSAS117-00003441<07>2-1.44.32
2018.03.19 18:00:003457AUDCAD_bllsell0.01 / 0.011.008432018.03.19 18:00:00filledSAS117-00000000<01>2-1.44.32
2018.03.20 10:30:213458AUDCAD_bllbuy0.01 / 0.011.006482018.03.20 10:30:21filledtp 1.00648
2018.03.20 23:20:363459AUDCAD_bllbuy0.07 / 0.071.004602018.03.20 23:20:36filledSAS117-00003441<08>2-1.44.32
2018.03.21 05:08:073460AUDCAD_bllbuy0.12 / 0.121.001792018.03.21 05:08:07filledSAS117-00003441<09>2-1.44.32
2018.03.21 11:00:003461AUDCAD_bllsell0.01 / 0.011.003412018.03.21 11:00:00filledSAS117-00000000<01>2-1.44.32
2018.03.21 13:49:193462AUDCAD_bllbuy0.01 / 0.011.001612018.03.21 13:49:19filledtp 1.00161
2018.03.21 15:03:293463AUDCAD_bllbuy0.19 / 0.190.998682018.03.21 15:03:29filledSAS117-00003441<10>2-1.44.32
2018.03.22 12:31:173464AUDCAD_bllbuy0.32 / 0.320.995252018.03.22 12:31:17filledSAS117-00003441<11>2-1.44.32
2018.03.22 18:00:003465AUDCAD_bllsell0.01 / 0.010.995942018.03.22 18:00:00filledSAS117-00000000<01>2-1.44.32
2018.03.22 19:13:093466AUDCAD_bllbuy0.01 / 0.010.994142018.03.22 19:13:09filledtp 0.99414
2018.03.23 06:00:003467AUDCAD_bllsell0.01 / 0.010.996882018.03.23 06:00:00filledSAS117-00000000<01>2-1.44.32
2018.03.23 15:05:513468AUDCAD_bllsell0.01 / 0.010.998192018.03.23 15:05:51filledSAS117-00003467<02>2-1.44.32
2018.03.23 15:30:003469AUDCAD_bllbuy0.01 / 0.010.995742018.03.23 15:30:00filledtp 0.99574
2018.03.23 15:30:003470AUDCAD_bllbuy0.01 / 0.010.995742018.03.23 15:30:00filledtp 0.99574
2018.03.23 16:34:373471AUDCAD_bllbuy0.55 / 0.550.991532018.03.23 16:34:37filledSAS117-00003441<12>2-1.44.32
2018.03.26 16:34:303472AUDCAD_bllsell0.01 / 0.010.998122018.03.26 16:34:30filledtp 0.99812
2018.03.26 16:34:303473AUDCAD_bllsell0.01 / 0.010.998122018.03.26 16:34:30filledtp 0.99812
2018.03.26 16:34:303474AUDCAD_bllsell0.01 / 0.010.998122018.03.26 16:34:30filledtp 0.99812
2018.03.26 16:34:303475AUDCAD_bllsell0.01 / 0.010.998122018.03.26 16:34:30filledtp 0.99812
2018.03.26 16:34:303476AUDCAD_bllsell0.02 / 0.020.998122018.03.26 16:34:30filledtp 0.99812
2018.03.26 16:34:303477AUDCAD_bllsell0.03 / 0.030.998122018.03.26 16:34:30filledtp 0.99812
2018.03.26 16:34:303478AUDCAD_bllsell0.05 / 0.050.998122018.03.26 16:34:30filledtp 0.99812
2018.03.26 16:34:303479AUDCAD_bllsell0.07 / 0.070.998122018.03.26 16:34:30filledtp 0.99812
2018.03.26 16:34:303480AUDCAD_bllsell0.12 / 0.120.998122018.03.26 16:34:30filledtp 0.99812
2018.03.26 16:34:303481AUDCAD_bllsell0.19 / 0.190.998122018.03.26 16:34:30filledtp 0.99812
2018.03.26 16:34:303482AUDCAD_bllsell0.32 / 0.320.998122018.03.26 16:34:30filledtp 0.99812
2018.03.26 16:34:303483AUDCAD_bllsell0.55 / 0.550.998122018.03.26 16:34:30filledtp 0.99812
2018.03.27 05:00:003484AUDCAD_bllbuy0.01 / 0.010.993852018.03.27 05:00:00filledSAS117-00000000<01>2-1.44.32
2018.03.27 08:03:433485AUDCAD_bllbuy0.01 / 0.010.992542018.03.27 08:03:43filledSAS117-00003484<02>2-1.44.32
2018.03.27 16:09:523486AUDCAD_bllbuy0.01 / 0.010.991232018.03.27 16:09:52filledSAS117-00003484<03>2-1.44.32
2018.03.27 21:57:513487AUDCAD_bllbuy0.01 / 0.010.989932018.03.27 21:57:51filledSAS117-00003484<04>2-1.44.32
2018.03.28 12:05:173488AUDCAD_bllbuy0.02 / 0.020.988322018.03.28 12:05:17filledSAS117-00003484<05>2-1.44.32
2018.03.28 16:00:003489AUDCAD_bllsell0.01 / 0.010.990162018.03.28 16:00:00filledSAS117-00000000<01>2-1.44.32
2018.03.28 17:56:473490AUDCAD_bllbuy0.01 / 0.010.988362018.03.28 17:56:47filledtp 0.98836
2018.03.29 11:00:003491AUDCAD_bllsell0.01 / 0.010.991272018.03.29 11:00:00filledSAS117-00000000<01>2-1.44.32
2018.03.29 15:30:013492AUDCAD_bllsell0.01 / 0.010.992262018.03.29 15:30:01filledtp 0.99226
2018.03.29 15:30:013493AUDCAD_bllsell0.01 / 0.010.992262018.03.29 15:30:01filledtp 0.99226
2018.03.29 15:30:013494AUDCAD_bllsell0.01 / 0.010.992262018.03.29 15:30:01filledtp 0.99226
2018.03.29 15:30:013495AUDCAD_bllsell0.01 / 0.010.992262018.03.29 15:30:01filledtp 0.99226
2018.03.29 15:30:013496AUDCAD_bllsell0.02 / 0.020.992262018.03.29 15:30:01filledtp 0.99226
2018.03.29 17:37:393497AUDCAD_bllbuy0.01 / 0.010.989472018.03.29 17:37:39filledtp 0.98947
2018.03.30 03:02:363498AUDCAD_bllsell0.01 / 0.010.990242018.03.30 03:02:36filledSAS117-00000000<01>2-1.44.32
2018.03.30 09:07:323499AUDCAD_bllsell0.01 / 0.010.991562018.03.30 09:07:32filledSAS117-00003498<02>2-1.44.32
2018.04.02 12:57:553500AUDCAD_bllbuy0.01 / 0.010.988952018.04.02 12:57:55filledtp 0.98895
2018.04.02 12:57:553501AUDCAD_bllbuy0.01 / 0.010.988952018.04.02 12:57:55filledtp 0.98895
2018.04.02 17:00:003502AUDCAD_bllbuy0.01 / 0.010.987942018.04.02 17:00:00filledSAS117-00000000<01>2-1.44.32
2018.04.02 18:39:003503AUDCAD_bllsell0.01 / 0.010.989742018.04.02 18:39:00filledtp 0.98974
2018.04.03 16:00:003504AUDCAD_bllbuy0.01 / 0.010.987862018.04.03 16:00:00filledSAS117-00000000<01>2-1.44.32
2018.04.03 16:38:063505AUDCAD_bllbuy0.01 / 0.010.986512018.04.03 16:38:06filledSAS117-00003504<02>2-1.44.32
2018.04.03 17:13:103506AUDCAD_bllbuy0.01 / 0.010.985202018.04.03 17:13:10filledSAS117-00003504<03>2-1.44.32
2018.04.03 17:34:573507AUDCAD_bllbuy0.01 / 0.010.983882018.04.03 17:34:57filledSAS117-00003504<04>2-1.44.32
2018.04.03 18:00:153508AUDCAD_bllbuy0.02 / 0.020.982272018.04.03 18:00:15filledSAS117-00003504<05>2-1.44.32
2018.04.03 22:00:003509AUDCAD_bllsell0.01 / 0.010.983732018.04.03 22:00:00filledSAS117-00000000<01>2-1.44.32
2018.04.04 05:03:003510AUDCAD_bllsell0.01 / 0.010.985042018.04.04 05:03:00filledSAS117-00003509<02>2-1.44.32
2018.04.04 15:48:103511AUDCAD_bllsell0.01 / 0.010.986372018.04.04 15:48:10filledSAS117-00003509<03>2-1.44.32
2018.04.04 15:48:113512AUDCAD_bllsell0.01 / 0.010.986402018.04.04 15:48:11filledtp 0.98640
2018.04.04 15:48:113513AUDCAD_bllsell0.01 / 0.010.986402018.04.04 15:48:11filledtp 0.98640
2018.04.04 15:48:113514AUDCAD_bllsell0.01 / 0.010.986402018.04.04 15:48:11filledtp 0.98640
2018.04.04 15:48:113515AUDCAD_bllsell0.01 / 0.010.986402018.04.04 15:48:11filledtp 0.98640
2018.04.04 15:48:113516AUDCAD_bllsell0.02 / 0.020.986402018.04.04 15:48:11filledtp 0.98640
2018.04.04 21:00:003517AUDCAD_bllbuy0.01 / 0.010.985822018.04.04 21:00:00filledSAS117-00000000<01>2-1.44.32
2018.04.05 02:39:333518AUDCAD_bllbuy0.01 / 0.010.984522018.04.05 02:39:33filledSAS117-00003517<02>2-1.44.32
2018.04.05 06:08:173519AUDCAD_bllbuy0.01 / 0.010.983212018.04.05 06:08:17filledSAS117-00003517<03>2-1.44.32
2018.04.05 06:16:343520AUDCAD_bllbuy0.01 / 0.010.982742018.04.05 06:16:34filledtp 0.98274
2018.04.05 06:16:343521AUDCAD_bllbuy0.01 / 0.010.982742018.04.05 06:16:34filledtp 0.98274
2018.04.05 06:16:343522AUDCAD_bllbuy0.01 / 0.010.982742018.04.05 06:16:34filledtp 0.98274
2018.04.05 07:27:383523AUDCAD_bllbuy0.01 / 0.010.981912018.04.05 07:27:38filledSAS117-00003517<04>2-1.44.32
2018.04.05 16:00:003524AUDCAD_bllsell0.01 / 0.010.983162018.04.05 16:00:00filledSAS117-00000000<01>2-1.44.32
2018.04.05 19:55:533525AUDCAD_bllbuy0.01 / 0.010.981362018.04.05 19:55:53filledtp 0.98136
2018.04.05 20:21:443526AUDCAD_bllbuy0.02 / 0.020.980302018.04.05 20:21:44filledSAS117-00003517<05>2-1.44.32
2018.04.06 06:00:003527AUDCAD_bllsell0.01 / 0.010.980612018.04.06 06:00:00filledSAS117-00000000<01>2-1.44.32
2018.04.06 11:58:233528AUDCAD_bllsell0.01 / 0.010.982032018.04.06 11:58:23filledSAS117-00003527<02>2-1.44.32
2018.04.06 15:30:373529AUDCAD_bllbuy0.01 / 0.010.979522018.04.06 15:30:37filledtp 0.97952
2018.04.06 15:30:373530AUDCAD_bllbuy0.01 / 0.010.979522018.04.06 15:30:37filledtp 0.97952
2018.04.09 17:40:263531AUDCAD_bllbuy0.03 / 0.030.978392018.04.09 17:40:26filledSAS117-00003517<06>2-1.44.32
2018.04.11 17:38:533532AUDCAD_bllbuy0.05 / 0.050.976172018.04.11 17:38:53filledSAS117-00003517<07>2-1.44.32
2018.04.12 11:00:013533AUDCAD_bllsell0.01 / 0.010.977242018.04.12 11:00:01filledSAS117-00000000<01>2-1.44.32
2018.04.13 06:01:043534AUDCAD_bllsell0.01 / 0.010.978552018.04.13 06:01:04filledSAS117-00003533<02>2-1.44.32
2018.04.13 09:23:113535AUDCAD_bllsell0.01 / 0.010.979902018.04.13 09:23:11filledSAS117-00003533<03>2-1.44.32
2018.04.13 11:28:103536AUDCAD_bllsell0.01 / 0.010.980832018.04.13 11:28:10filledtp 0.98083
2018.04.13 11:28:103537AUDCAD_bllsell0.01 / 0.010.980832018.04.13 11:28:10filledtp 0.98083
2018.04.13 11:28:103538AUDCAD_bllsell0.01 / 0.010.980832018.04.13 11:28:10filledtp 0.98083
2018.04.13 11:28:103539AUDCAD_bllsell0.01 / 0.010.980832018.04.13 11:28:10filledtp 0.98083
2018.04.13 11:28:103540AUDCAD_bllsell0.02 / 0.020.980832018.04.13 11:28:10filledtp 0.98083
2018.04.13 11:28:103541AUDCAD_bllsell0.03 / 0.030.980832018.04.13 11:28:10filledtp 0.98083
2018.04.13 11:28:103542AUDCAD_bllsell0.05 / 0.050.980832018.04.13 11:28:10filledtp 0.98083
2018.04.16 10:00:003543AUDCAD_bllbuy0.01 / 0.010.978942018.04.16 10:00:00filledSAS117-00000000<01>2-1.44.32
2018.04.16 18:20:243544AUDCAD_bllbuy0.01 / 0.010.977632018.04.16 18:20:24filledSAS117-00003543<02>2-1.44.32
2018.04.17 06:05:133545AUDCAD_bllbuy0.01 / 0.010.976412018.04.17 06:05:13filledtp 0.97641
2018.04.17 06:05:133546AUDCAD_bllbuy0.01 / 0.010.976412018.04.17 06:05:13filledtp 0.97641
2018.04.17 06:05:133547AUDCAD_bllbuy0.01 / 0.010.976412018.04.17 06:05:13filledtp 0.97641
2018.04.17 06:05:313548AUDCAD_bllbuy0.01 / 0.010.976302018.04.17 06:05:31filledSAS117-00003543<03>2-1.44.32
2018.04.17 18:44:543549AUDCAD_bllbuy0.01 / 0.010.974992018.04.17 18:44:54filledSAS117-00003543<04>2-1.44.32
2018.04.18 17:00:303550AUDCAD_bllsell0.01 / 0.010.978672018.04.18 17:00:30filledtp 0.97867
2018.04.18 17:00:303551AUDCAD_bllsell0.01 / 0.010.978672018.04.18 17:00:30filledtp 0.97867
2018.04.18 17:00:303552AUDCAD_bllsell0.01 / 0.010.978672018.04.18 17:00:30filledtp 0.97867
2018.04.18 17:00:303553AUDCAD_bllsell0.01 / 0.010.978672018.04.18 17:00:30filledtp 0.97867
2018.04.19 15:00:003554AUDCAD_bllbuy0.01 / 0.010.982132018.04.19 15:00:00filledSAS117-00000000<01>2-1.44.32
2018.04.19 15:24:393555AUDCAD_bllbuy0.01 / 0.010.980782018.04.19 15:24:39filledSAS117-00003554<02>2-1.44.32
2018.04.19 18:47:413556AUDCAD_bllbuy0.01 / 0.010.979472018.04.19 18:47:41filledSAS117-00003554<03>2-1.44.32
2018.04.19 19:11:573557AUDCAD_bllbuy0.01 / 0.010.978072018.04.19 19:11:57filledSAS117-00003554<04>2-1.44.32
2018.04.20 10:08:443558AUDCAD_bllbuy0.02 / 0.020.976472018.04.20 10:08:44filledSAS117-00003554<05>2-1.44.32
2018.04.20 13:08:363559AUDCAD_bllbuy0.03 / 0.030.974562018.04.20 13:08:36filledSAS117-00003554<06>2-1.44.32
2018.04.23 00:37:293560AUDCAD_bllsell0.01 / 0.010.978982018.04.23 00:37:29filledSAS117-00000000<01>2-1.44.32
2018.04.23 06:01:003561AUDCAD_bllsell0.01 / 0.010.979162018.04.23 06:01:00filledtp 0.97916
2018.04.23 06:01:003562AUDCAD_bllsell0.01 / 0.010.979162018.04.23 06:01:00filledtp 0.97916
2018.04.23 06:01:003563AUDCAD_bllsell0.01 / 0.010.979162018.04.23 06:01:00filledtp 0.97916
2018.04.23 06:01:003564AUDCAD_bllsell0.01 / 0.010.979162018.04.23 06:01:00filledtp 0.97916
2018.04.23 06:01:003565AUDCAD_bllsell0.02 / 0.020.979162018.04.23 06:01:00filledtp 0.97916
2018.04.23 06:01:003566AUDCAD_bllsell0.03 / 0.030.979162018.04.23 06:01:00filledtp 0.97916
2018.04.23 12:09:553567AUDCAD_bllbuy0.01 / 0.010.977182018.04.23 12:09:55filledtp 0.97718
2018.04.25 13:00:003568AUDCAD_bllsell0.01 / 0.010.974992018.04.25 13:00:00filledSAS117-00000000<01>2-1.44.32
2018.04.25 18:43:003569AUDCAD_bllbuy0.01 / 0.010.973192018.04.25 18:43:00filledtp 0.97319
2018.04.25 19:00:003570AUDCAD_bllbuy0.01 / 0.010.972982018.04.25 19:00:00filledSAS117-00000000<01>2-1.44.32
2018.04.25 23:36:373571AUDCAD_bllbuy0.01 / 0.010.971662018.04.25 23:36:37filledSAS117-00003570<02>2-1.44.32
2018.04.26 14:00:003572AUDCAD_bllsell0.01 / 0.010.972962018.04.26 14:00:00filledSAS117-00000000<01>2-1.44.32
2018.04.30 10:36:533573AUDCAD_bllbuy0.01 / 0.010.970852018.04.30 10:36:53filledtp 0.97085
2018.04.30 11:56:183574AUDCAD_bllbuy0.01 / 0.010.970322018.04.30 11:56:18filledSAS117-00003570<03>2-1.44.32
2018.04.30 16:34:193575AUDCAD_bllbuy0.01 / 0.010.969002018.04.30 16:34:19filledSAS117-00003570<04>2-1.44.32
2018.04.30 18:11:423576AUDCAD_bllbuy0.02 / 0.020.967392018.04.30 18:11:42filledSAS117-00003570<05>2-1.44.32
2018.05.01 15:11:243577AUDCAD_bllbuy0.03 / 0.030.965492018.05.01 15:11:24filledSAS117-00003570<06>2-1.44.32
2018.05.01 19:35:533578AUDCAD_bllbuy0.05 / 0.050.963252018.05.01 19:35:53filledSAS117-00003570<07>2-1.44.32
2018.05.03 05:00:003579AUDCAD_bllsell0.01 / 0.010.966212018.05.03 05:00:00filledSAS117-00000000<01>2-1.44.32
2018.05.03 15:00:483580AUDCAD_bllsell0.01 / 0.010.967522018.05.03 15:00:48filledSAS117-00003579<02>2-1.44.32
2018.05.03 15:30:043581AUDCAD_bllsell0.01 / 0.010.968012018.05.03 15:30:04filledtp 0.96801
2018.05.03 15:30:043582AUDCAD_bllsell0.01 / 0.010.968012018.05.03 15:30:04filledtp 0.96801
2018.05.03 15:30:043583AUDCAD_bllsell0.01 / 0.010.968012018.05.03 15:30:04filledtp 0.96801
2018.05.03 15:30:043584AUDCAD_bllsell0.01 / 0.010.968012018.05.03 15:30:04filledtp 0.96801
2018.05.03 15:30:043585AUDCAD_bllsell0.02 / 0.020.968012018.05.03 15:30:04filledtp 0.96801
2018.05.03 15:30:043586AUDCAD_bllsell0.03 / 0.030.968012018.05.03 15:30:04filledtp 0.96801
2018.05.03 15:30:043587AUDCAD_bllsell0.05 / 0.050.968012018.05.03 15:30:04filledtp 0.96801
2018.05.03 15:51:453588AUDCAD_bllsell0.01 / 0.010.968832018.05.03 15:51:45filledSAS117-00003579<03>2-1.44.32
2018.05.04 06:18:193589AUDCAD_bllsell0.01 / 0.010.970132018.05.04 06:18:19filledSAS117-00003579<04>2-1.44.32
2018.05.07 03:00:003590AUDCAD_bllbuy0.01 / 0.010.967392018.05.07 03:00:00filledSAS117-00000000<01>2-1.44.32
2018.05.07 14:30:473591AUDCAD_bllbuy0.01 / 0.010.966112018.05.07 14:30:47filledtp 0.96611
2018.05.07 14:30:473592AUDCAD_bllbuy0.01 / 0.010.966112018.05.07 14:30:47filledtp 0.96611
2018.05.07 14:30:473593AUDCAD_bllbuy0.01 / 0.010.966112018.05.07 14:30:47filledtp 0.96611
2018.05.07 14:30:473594AUDCAD_bllbuy0.01 / 0.010.966112018.05.07 14:30:47filledtp 0.96611
2018.05.07 14:30:473595AUDCAD_bllbuy0.01 / 0.010.966082018.05.07 14:30:47filledSAS117-00003590<02>2-1.44.32
2018.05.07 22:25:223596AUDCAD_bllsell0.01 / 0.010.968542018.05.07 22:25:22filledtp 0.96854
2018.05.07 22:25:223597AUDCAD_bllsell0.01 / 0.010.968542018.05.07 22:25:22filledtp 0.96854
2018.05.07 23:00:003598AUDCAD_bllsell0.01 / 0.010.968762018.05.07 23:00:00filledSAS117-00000000<01>2-1.44.32
2018.05.08 04:38:113599AUDCAD_bllbuy0.01 / 0.010.966812018.05.08 04:38:11filledtp 0.96681
2018.05.08 10:00:003600AUDCAD_bllsell0.01 / 0.010.969002018.05.08 10:00:00filledSAS117-00000000<01>2-1.44.32
2018.05.08 10:35:383601AUDCAD_bllsell0.01 / 0.010.970312018.05.08 10:35:38filledSAS117-00003600<02>2-1.44.32
2018.05.08 12:41:523602AUDCAD_bllbuy0.01 / 0.010.967862018.05.08 12:41:52filledtp 0.96786
2018.05.08 12:41:523603AUDCAD_bllbuy0.01 / 0.010.967862018.05.08 12:41:52filledtp 0.96786
2018.05.08 16:00:003604AUDCAD_bllbuy0.01 / 0.010.966262018.05.08 16:00:00filledSAS117-00000000<01>2-1.44.32
2018.05.08 16:20:463605AUDCAD_bllbuy0.01 / 0.010.964952018.05.08 16:20:46filledSAS117-00003604<02>2-1.44.32
2018.05.09 04:12:453606AUDCAD_bllbuy0.01 / 0.010.963642018.05.09 04:12:45filledSAS117-00003604<03>2-1.44.32
2018.05.09 09:30:493607AUDCAD_bllbuy0.01 / 0.010.962342018.05.09 09:30:49filledSAS117-00003604<04>2-1.44.32
2018.05.09 15:16:423608AUDCAD_bllbuy0.02 / 0.020.960732018.05.09 15:16:42filledSAS117-00003604<05>2-1.44.32
2018.05.09 18:14:553609AUDCAD_bllbuy0.03 / 0.030.958822018.05.09 18:14:55filledSAS117-00003604<06>2-1.44.32
2018.05.10 10:13:483610AUDCAD_bllbuy0.05 / 0.050.956602018.05.10 10:13:48filledSAS117-00003604<07>2-1.44.32
2018.05.10 16:26:293611AUDCAD_bllsell0.01 / 0.010.961532018.05.10 16:26:29filledtp 0.96153
2018.05.10 16:26:293612AUDCAD_bllsell0.01 / 0.010.961532018.05.10 16:26:29filledtp 0.96153
2018.05.10 16:26:293613AUDCAD_bllsell0.01 / 0.010.961532018.05.10 16:26:29filledtp 0.96153
2018.05.10 16:26:293614AUDCAD_bllsell0.01 / 0.010.961532018.05.10 16:26:29filledtp 0.96153
2018.05.10 16:26:293615AUDCAD_bllsell0.02 / 0.020.961532018.05.10 16:26:29filledtp 0.96153
2018.05.10 16:26:293616AUDCAD_bllsell0.03 / 0.030.961532018.05.10 16:26:29filledtp 0.96153
2018.05.10 16:26:293617AUDCAD_bllsell0.05 / 0.050.961532018.05.10 16:26:29filledtp 0.96153
2018.05.10 21:00:003618AUDCAD_bllsell0.01 / 0.010.962332018.05.10 21:00:00filledSAS117-00000000<01>2-1.44.32
2018.05.11 15:32:273619AUDCAD_bllsell0.01 / 0.010.963672018.05.11 15:32:27filledSAS117-00003618<02>2-1.44.32
2018.05.11 15:54:423620AUDCAD_bllsell0.01 / 0.010.964982018.05.11 15:54:42filledSAS117-00003618<03>2-1.44.32
2018.05.14 06:20:083621AUDCAD_bllsell0.01 / 0.010.966302018.05.14 06:20:08filledSAS117-00003618<04>2-1.44.32
2018.05.15 09:02:123622AUDCAD_bllbuy0.01 / 0.010.962212018.05.15 09:02:12filledtp 0.96221
2018.05.15 09:02:123623AUDCAD_bllbuy0.01 / 0.010.962212018.05.15 09:02:12filledtp 0.96221
2018.05.15 09:02:123624AUDCAD_bllbuy0.01 / 0.010.962212018.05.15 09:02:12filledtp 0.96221
2018.05.15 09:02:123625AUDCAD_bllbuy0.01 / 0.010.962212018.05.15 09:02:12filledtp 0.96221
2018.05.15 18:00:003626AUDCAD_bllsell0.01 / 0.010.963302018.05.15 18:00:00filledSAS117-00000000<01>2-1.44.32
2018.05.15 21:00:003627AUDCAD_bllbuy0.01 / 0.010.961852018.05.15 21:00:00filledSAS117-00000000<01>2-1.44.32
2018.05.15 21:05:423628AUDCAD_bllbuy0.01 / 0.010.961502018.05.15 21:05:42filledtp 0.96150
2018.05.16 04:31:073629AUDCAD_bllbuy0.01 / 0.010.960182018.05.16 04:31:07filledSAS117-00003627<02>2-1.44.32
2018.05.16 08:00:303630AUDCAD_bllsell0.01 / 0.010.961022018.05.16 08:00:30filledSAS117-00000000<01>2-1.44.32
2018.05.16 10:28:243631AUDCAD_bllsell0.01 / 0.010.962332018.05.16 10:28:24filledSAS117-00003630<02>2-1.44.32
2018.05.16 13:20:113632AUDCAD_bllsell0.01 / 0.010.962782018.05.16 13:20:11filledtp 0.96278
2018.05.16 13:20:113633AUDCAD_bllsell0.01 / 0.010.962782018.05.16 13:20:11filledtp 0.96278
2018.05.16 17:00:003634AUDCAD_bllbuy0.01 / 0.010.961672018.05.16 17:00:00filledSAS117-00000000<01>2-1.44.32
2018.05.17 15:47:443635AUDCAD_bllbuy0.01 / 0.010.960372018.05.17 15:47:44filledSAS117-00003634<02>2-1.44.32
2018.05.18 01:25:013636AUDCAD_bllsell0.01 / 0.010.962662018.05.18 01:25:01filledtp 0.96266
2018.05.18 01:25:013637AUDCAD_bllsell0.01 / 0.010.962662018.05.18 01:25:01filledtp 0.96266
2018.05.18 01:55:283638AUDCAD_bllsell0.01 / 0.010.963652018.05.18 01:55:28filledSAS117-00003630<03>2-1.44.32
2018.05.18 15:32:503639AUDCAD_bllsell0.01 / 0.010.965002018.05.18 15:32:50filledSAS117-00003630<04>2-1.44.32
2018.05.18 15:49:173640AUDCAD_bllsell0.02 / 0.020.966632018.05.18 15:49:17filledSAS117-00003630<05>2-1.44.32
2018.05.18 17:46:203641AUDCAD_bllsell0.03 / 0.030.968532018.05.18 17:46:20filledSAS117-00003630<06>2-1.44.32
2018.05.21 16:22:163642AUDCAD_bllsell0.05 / 0.050.970742018.05.21 16:22:16filledSAS117-00003630<07>2-1.44.32
2018.05.23 06:00:003643AUDCAD_bllbuy0.01 / 0.010.969802018.05.23 06:00:00filledSAS117-00000000<01>2-1.44.32
2018.05.23 13:23:343644AUDCAD_bllsell0.01 / 0.010.971602018.05.23 13:23:34filledtp 0.97160
2018.05.23 15:46:363645AUDCAD_bllsell0.07 / 0.070.973292018.05.23 15:46:36filledSAS117-00003630<08>2-1.44.32
2018.05.24 16:29:343646AUDCAD_bllsell0.12 / 0.120.976092018.05.24 16:29:34filledSAS117-00003630<09>2-1.44.32
2018.05.25 12:43:003647AUDCAD_bllsell0.19 / 0.190.979202018.05.25 12:43:00filledSAS117-00003630<10>2-1.44.32
2018.05.28 04:22:303648AUDCAD_bllsell0.32 / 0.320.982602018.05.28 04:22:30filledSAS117-00003630<11>2-1.44.32
2018.05.28 11:00:003649AUDCAD_bllbuy0.01 / 0.010.982232018.05.28 11:00:00filledSAS117-00000000<01>2-1.44.32
2018.05.28 15:05:453650AUDCAD_bllbuy0.01 / 0.010.980922018.05.28 15:05:45filledSAS117-00003649<02>2-1.44.32
2018.05.29 03:54:213651AUDCAD_bllbuy0.01 / 0.010.979612018.05.29 03:54:21filledSAS117-00003649<03>2-1.44.32
2018.05.29 04:15:373652AUDCAD_bllbuy0.01 / 0.010.978292018.05.29 04:15:37filledSAS117-00003649<04>2-1.44.32
2018.05.29 23:43:173653AUDCAD_bllbuy0.02 / 0.020.976692018.05.29 23:43:17filledSAS117-00003649<05>2-1.44.32
2018.05.30 02:49:143654AUDCAD_bllbuy0.01 / 0.010.975352018.05.30 02:49:14filledtp 0.97535
2018.05.30 02:49:143655AUDCAD_bllbuy0.01 / 0.010.975352018.05.30 02:49:14filledtp 0.97535
2018.05.30 02:49:143656AUDCAD_bllbuy0.01 / 0.010.975352018.05.30 02:49:14filledtp 0.97535
2018.05.30 02:49:143657AUDCAD_bllbuy0.01 / 0.010.975352018.05.30 02:49:14filledtp 0.97535
2018.05.30 02:49:143658AUDCAD_bllbuy0.02 / 0.020.975352018.05.30 02:49:14filledtp 0.97535
2018.05.30 02:49:143659AUDCAD_bllbuy0.03 / 0.030.975352018.05.30 02:49:14filledtp 0.97535
2018.05.30 02:49:143660AUDCAD_bllbuy0.05 / 0.050.975352018.05.30 02:49:14filledtp 0.97535
2018.05.30 02:49:143661AUDCAD_bllbuy0.07 / 0.070.975352018.05.30 02:49:14filledtp 0.97535
2018.05.30 02:49:143662AUDCAD_bllbuy0.12 / 0.120.975352018.05.30 02:49:14filledtp 0.97535
2018.05.30 02:49:143663AUDCAD_bllbuy0.19 / 0.190.975352018.05.30 02:49:14filledtp 0.97535
2018.05.30 02:49:143664AUDCAD_bllbuy0.32 / 0.320.975352018.05.30 02:49:14filledtp 0.97535
2018.05.30 02:52:393665AUDCAD_bllbuy0.03 / 0.030.974772018.05.30 02:52:39filledSAS117-00003649<06>2-1.44.32
2018.05.30 09:00:003666AUDCAD_bllsell0.01 / 0.010.977102018.05.30 09:00:00filledSAS117-00000000<01>2-1.44.32
2018.05.30 10:43:223667AUDCAD_bllsell0.01 / 0.010.978402018.05.30 10:43:22filledSAS117-00003666<02>2-1.44.32
2018.05.30 11:00:243668AUDCAD_bllsell0.01 / 0.010.979382018.05.30 11:00:24filledtp 0.97938
2018.05.30 11:00:243669AUDCAD_bllsell0.01 / 0.010.979382018.05.30 11:00:24filledtp 0.97938
2018.05.30 11:00:243670AUDCAD_bllsell0.01 / 0.010.979382018.05.30 11:00:24filledtp 0.97938
2018.05.30 11:00:243671AUDCAD_bllsell0.01 / 0.010.979382018.05.30 11:00:24filledtp 0.97938
2018.05.30 11:00:243672AUDCAD_bllsell0.02 / 0.020.979382018.05.30 11:00:24filledtp 0.97938
2018.05.30 11:00:243673AUDCAD_bllsell0.03 / 0.030.979382018.05.30 11:00:24filledtp 0.97938
2018.05.30 12:00:053674AUDCAD_bllsell0.01 / 0.010.979722018.05.30 12:00:05filledSAS117-00003666<03>2-1.44.32
2018.05.30 17:00:023675AUDCAD_bllbuy0.01 / 0.010.976612018.05.30 17:00:02filledtp 0.97661
2018.05.30 17:00:023676AUDCAD_bllbuy0.01 / 0.010.976612018.05.30 17:00:02filledtp 0.97661
2018.05.30 17:00:023677AUDCAD_bllbuy0.01 / 0.010.976612018.05.30 17:00:02filledtp 0.97661
2018.05.30 23:00:003678AUDCAD_bllsell0.01 / 0.010.975582018.05.30 23:00:00filledSAS117-00000000<01>2-1.44.32
2018.05.31 05:00:553679AUDCAD_bllbuy0.01 / 0.010.973322018.05.31 05:00:55filledtp 0.97332
2018.06.01 03:00:003680AUDCAD_bllbuy0.01 / 0.010.978962018.06.01 03:00:00filledSAS117-00000000<01>2-1.44.32
2018.06.01 08:05:583681AUDCAD_bllbuy0.01 / 0.010.977662018.06.01 08:05:58filledSAS117-00003680<02>2-1.44.32
2018.06.01 13:01:063682AUDCAD_bllbuy0.01 / 0.010.976352018.06.01 13:01:06filledSAS117-00003680<03>2-1.44.32
2018.06.01 18:00:413683AUDCAD_bllsell0.01 / 0.010.979462018.06.01 18:00:41filledtp 0.97946
2018.06.01 18:00:413684AUDCAD_bllsell0.01 / 0.010.979462018.06.01 18:00:41filledtp 0.97946
2018.06.01 18:00:413685AUDCAD_bllsell0.01 / 0.010.979462018.06.01 18:00:41filledtp 0.97946
2018.06.04 08:00:003686AUDCAD_bllsell0.01 / 0.010.984722018.06.04 08:00:00filledSAS117-00000000<01>2-1.44.32
2018.06.04 09:23:063687AUDCAD_bllsell0.01 / 0.010.986042018.06.04 09:23:06filledSAS117-00003686<02>2-1.44.32
2018.06.04 12:05:273688AUDCAD_bllsell0.01 / 0.010.987352018.06.04 12:05:27filledSAS117-00003686<03>2-1.44.32
2018.06.04 13:12:103689AUDCAD_bllsell0.01 / 0.010.988662018.06.04 13:12:10filledSAS117-00003686<04>2-1.44.32
2018.06.05 00:36:073690AUDCAD_bllbuy0.01 / 0.010.989022018.06.05 00:36:07filledSAS117-00000000<01>2-1.44.32
2018.06.05 04:31:233691AUDCAD_bllbuy0.01 / 0.010.987702018.06.05 04:31:23filledSAS117-00003690<02>2-1.44.32
2018.06.05 16:51:583692AUDCAD_bllsell0.01 / 0.010.990162018.06.05 16:51:58filledtp 0.99016
2018.06.05 16:51:583693AUDCAD_bllsell0.01 / 0.010.990162018.06.05 16:51:58filledtp 0.99016
2018.06.05 16:55:493694AUDCAD_bllsell0.02 / 0.020.990262018.06.05 16:55:49filledSAS117-00003686<05>2-1.44.32
2018.06.05 17:05:203695AUDCAD_bllsell0.03 / 0.030.992162018.06.05 17:05:20filledSAS117-00003686<06>2-1.44.32
2018.06.05 23:00:003696AUDCAD_bllbuy0.01 / 0.010.987932018.06.05 23:00:00filledSAS117-00000000<01>2-1.44.32
2018.06.06 00:46:393697AUDCAD_bllsell0.01 / 0.010.989672018.06.06 00:46:39filledtp 0.98967
2018.06.06 02:20:163698AUDCAD_bllbuy0.01 / 0.010.987292018.06.06 02:20:16filledtp 0.98729
2018.06.06 02:20:163699AUDCAD_bllbuy0.01 / 0.010.987292018.06.06 02:20:16filledtp 0.98729
2018.06.06 02:20:163700AUDCAD_bllbuy0.01 / 0.010.987292018.06.06 02:20:16filledtp 0.98729
2018.06.06 02:20:163701AUDCAD_bllbuy0.01 / 0.010.987292018.06.06 02:20:16filledtp 0.98729
2018.06.06 02:20:163702AUDCAD_bllbuy0.02 / 0.020.987292018.06.06 02:20:16filledtp 0.98729
2018.06.06 02:20:163703AUDCAD_bllbuy0.03 / 0.030.987292018.06.06 02:20:16filledtp 0.98729
2018.06.06 23:00:003704AUDCAD_bllsell0.01 / 0.010.993172018.06.06 23:00:00filledSAS117-00000000<01>2-1.44.32
2018.06.07 04:57:323705AUDCAD_bllbuy0.01 / 0.010.990912018.06.07 04:57:32filledtp 0.99091
2018.06.07 22:00:003706AUDCAD_bllbuy0.01 / 0.010.989102018.06.07 22:00:00filledSAS117-00000000<01>2-1.44.32
2018.06.08 06:31:183707AUDCAD_bllbuy0.01 / 0.010.987792018.06.08 06:31:18filledSAS117-00003706<02>2-1.44.32
2018.06.08 09:22:293708AUDCAD_bllbuy0.01 / 0.010.986472018.06.08 09:22:29filledSAS117-00003706<03>2-1.44.32
2018.06.08 12:06:373709AUDCAD_bllbuy0.01 / 0.010.985142018.06.08 12:06:37filledSAS117-00003706<04>2-1.44.32
2018.06.08 15:30:043710AUDCAD_bllsell0.01 / 0.010.988912018.06.08 15:30:04filledtp 0.98891
2018.06.08 15:30:043711AUDCAD_bllsell0.01 / 0.010.988912018.06.08 15:30:04filledtp 0.98891
2018.06.08 15:30:043712AUDCAD_bllsell0.01 / 0.010.988912018.06.08 15:30:04filledtp 0.98891
2018.06.08 15:30:043713AUDCAD_bllsell0.01 / 0.010.988912018.06.08 15:30:04filledtp 0.98891
2018.06.11 00:17:183714AUDCAD_bllbuy0.01 / 0.010.986212018.06.11 00:17:18filledSAS117-00000000<01>2-1.44.32
2018.06.11 13:02:483715AUDCAD_bllsell0.01 / 0.010.988012018.06.11 13:02:48filledtp 0.98801
2018.06.11 19:00:003716AUDCAD_bllbuy0.01 / 0.010.989092018.06.11 19:00:00filledSAS117-00000000<01>2-1.44.32
2018.06.11 20:39:573717AUDCAD_bllbuy0.01 / 0.010.987782018.06.11 20:39:57filledSAS117-00003716<02>2-1.44.32
2018.06.12 10:31:283718AUDCAD_bllsell0.01 / 0.010.990172018.06.12 10:31:28filledtp 0.99017
2018.06.12 10:31:283719AUDCAD_bllsell0.01 / 0.010.990172018.06.12 10:31:28filledtp 0.99017
2018.06.12 19:00:003720AUDCAD_bllbuy0.01 / 0.010.987822018.06.12 19:00:00filledSAS117-00000000<01>2-1.44.32
2018.06.12 20:12:423721AUDCAD_bllbuy0.01 / 0.010.986522018.06.12 20:12:42filledSAS117-00003720<02>2-1.44.32
2018.06.13 03:50:223722AUDCAD_bllbuy0.01 / 0.010.985202018.06.13 03:50:22filledSAS117-00003720<03>2-1.44.32
2018.06.13 21:09:203723AUDCAD_bllbuy0.01 / 0.010.983872018.06.13 21:09:20filledSAS117-00003720<04>2-1.44.32
2018.06.13 21:27:443724AUDCAD_bllbuy0.02 / 0.020.982252018.06.13 21:27:44filledSAS117-00003720<05>2-1.44.32
2018.06.14 08:43:593725AUDCAD_bllbuy0.03 / 0.030.980332018.06.14 08:43:59filledSAS117-00003720<06>2-1.44.32
2018.06.19 02:36:153726AUDCAD_bllbuy0.05 / 0.050.978052018.06.19 02:36:15filledSAS117-00003720<07>2-1.44.32
2018.06.19 09:39:363727AUDCAD_bllbuy0.07 / 0.070.975532018.06.19 09:39:36filledSAS117-00003720<08>2-1.44.32
2018.06.20 02:28:033728AUDCAD_bllsell0.01 / 0.010.981022018.06.20 02:28:03filledtp 0.98102
2018.06.20 02:28:033729AUDCAD_bllsell0.01 / 0.010.981022018.06.20 02:28:03filledtp 0.98102
2018.06.20 02:28:033730AUDCAD_bllsell0.01 / 0.010.981022018.06.20 02:28:03filledtp 0.98102
2018.06.20 02:28:033731AUDCAD_bllsell0.01 / 0.010.981022018.06.20 02:28:03filledtp 0.98102
2018.06.20 02:28:033732AUDCAD_bllsell0.02 / 0.020.981022018.06.20 02:28:03filledtp 0.98102
2018.06.20 02:28:033733AUDCAD_bllsell0.03 / 0.030.981022018.06.20 02:28:03filledtp 0.98102
2018.06.20 02:28:033734AUDCAD_bllsell0.05 / 0.050.981022018.06.20 02:28:03filledtp 0.98102
2018.06.20 02:28:033735AUDCAD_bllsell0.07 / 0.070.981022018.06.20 02:28:03filledtp 0.98102
2018.06.20 07:00:003736AUDCAD_bllsell0.01 / 0.010.982102018.06.20 07:00:00filledSAS117-00000000<01>2-1.44.32
2018.06.20 08:22:183737AUDCAD_bllsell0.01 / 0.010.983422018.06.20 08:22:18filledSAS117-00003736<02>2-1.44.32
2018.06.20 16:21:163738AUDCAD_bllbuy0.01 / 0.010.980962018.06.20 16:21:16filledtp 0.98096
2018.06.20 16:21:163739AUDCAD_bllbuy0.01 / 0.010.980962018.06.20 16:21:16filledtp 0.98096
2018.06.21 00:23:143740AUDCAD_bllbuy0.01 / 0.010.981272018.06.21 00:23:14filledSAS117-00000000<01>2-1.44.32
2018.06.21 03:18:073741AUDCAD_bllbuy0.01 / 0.010.979952018.06.21 03:18:07filledSAS117-00003740<02>2-1.44.32
2018.06.21 15:00:003742AUDCAD_bllsell0.01 / 0.010.981742018.06.21 15:00:00filledSAS117-00000000<01>2-1.44.32
2018.06.21 15:36:383743AUDCAD_bllsell0.01 / 0.010.982412018.06.21 15:36:38filledtp 0.98241
2018.06.21 15:36:383744AUDCAD_bllsell0.01 / 0.010.982412018.06.21 15:36:38filledtp 0.98241
2018.06.21 15:44:263745AUDCAD_bllsell0.01 / 0.010.983052018.06.21 15:44:26filledSAS117-00003742<02>2-1.44.32
2018.06.22 10:03:163746AUDCAD_bllsell0.01 / 0.010.984362018.06.22 10:03:16filledSAS117-00003742<03>2-1.44.32
2018.06.22 11:18:443747AUDCAD_bllsell0.01 / 0.010.985692018.06.22 11:18:44filledSAS117-00003742<04>2-1.44.32
2018.06.22 15:31:003748AUDCAD_bllsell stop0.02 / 0.020.987580.986522018.06.22 22:31:37filledSAS117-00003742<05>2-1.44.32
2018.06.22 15:31:003749AUDCAD_bllsell stop0.03 / 0.030.989480.986652018.06.22 16:44:32filledSAS117-00003742<06>2-1.44.32
2018.06.22 15:31:003750AUDCAD_bllsell stop0.05 / 0.050.991710.986322018.06.22 15:31:58filledSAS117-00003742<07>2-1.44.32
2018.06.25 04:19:423751AUDCAD_bllbuy0.01 / 0.010.986372018.06.25 04:19:42filledtp 0.98637
2018.06.25 04:19:423752AUDCAD_bllbuy0.01 / 0.010.986372018.06.25 04:19:42filledtp 0.98637
2018.06.25 04:19:423753AUDCAD_bllbuy0.01 / 0.010.986372018.06.25 04:19:42filledtp 0.98637
2018.06.25 04:19:423754AUDCAD_bllbuy0.01 / 0.010.986372018.06.25 04:19:42filledtp 0.98637
2018.06.25 04:19:423755AUDCAD_bllbuy0.02 / 0.020.986372018.06.25 04:19:42filledtp 0.98637
2018.06.25 04:19:423756AUDCAD_bllbuy0.03 / 0.030.986372018.06.25 04:19:42filledtp 0.98637
2018.06.25 04:19:423757AUDCAD_bllbuy0.05 / 0.050.986372018.06.25 04:19:42filledtp 0.98637
2018.06.26 20:00:003758AUDCAD_bllsell0.01 / 0.010.984492018.06.26 20:00:00filledSAS117-00000000<01>2-1.44.32
2018.06.27 03:54:363759AUDCAD_bllbuy0.01 / 0.010.982542018.06.27 03:54:36filledtp 0.98254
2018.06.27 08:00:003760AUDCAD_bllsell0.01 / 0.010.982632018.06.27 08:00:00filledSAS117-00000000<01>2-1.44.32
2018.06.27 14:44:403761AUDCAD_bllbuy0.01 / 0.010.980832018.06.27 14:44:40filledtp 0.98083
2018.06.27 21:00:003762AUDCAD_bllbuy0.01 / 0.010.979072018.06.27 21:00:00filledSAS117-00000000<01>2-1.44.32
2018.06.27 22:12:303763AUDCAD_bllsell0.01 / 0.010.980872018.06.27 22:12:30filledtp 0.98087
2018.06.27 22:12:303764AUDCAD_bllbuy0.01 / 0.010.981212018.06.27 22:12:30filledSAS117-00000000<01>2-1.44.32
2018.06.27 22:15:103765AUDCAD_bllbuy0.01 / 0.010.979872018.06.27 22:15:10filledSAS117-00003764<02>2-1.44.32
2018.06.28 02:46:303766AUDCAD_bllbuy0.01 / 0.010.978562018.06.28 02:46:30filledSAS117-00003764<03>2-1.44.32
2018.06.28 13:14:263767AUDCAD_bllbuy0.01 / 0.010.977232018.06.28 13:14:26filledSAS117-00003764<04>2-1.44.32
2018.06.28 14:53:573768AUDCAD_bllbuy0.02 / 0.020.975632018.06.28 14:53:57filledSAS117-00003764<05>2-1.44.32
2018.06.28 17:19:343769AUDCAD_bllbuy0.03 / 0.030.973712018.06.28 17:19:34filledSAS117-00003764<06>2-1.44.32
2018.06.29 15:06:063770AUDCAD_bllsell0.01 / 0.010.978282018.06.29 15:06:06filledtp 0.97828
2018.06.29 15:06:063771AUDCAD_bllsell0.01 / 0.010.978282018.06.29 15:06:06filledtp 0.97828
2018.06.29 15:06:063772AUDCAD_bllsell0.01 / 0.010.978282018.06.29 15:06:06filledtp 0.97828
2018.06.29 15:06:063773AUDCAD_bllsell0.01 / 0.010.978282018.06.29 15:06:06filledtp 0.97828
2018.06.29 15:06:063774AUDCAD_bllsell0.02 / 0.020.978282018.06.29 15:06:06filledtp 0.97828
2018.06.29 15:06:063775AUDCAD_bllsell0.03 / 0.030.978282018.06.29 15:06:06filledtp 0.97828
2018.07.02 14:00:003776AUDCAD_bllbuy0.01 / 0.010.969652018.07.02 14:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.02 17:51:563777AUDCAD_bllbuy0.01 / 0.010.968322018.07.02 17:51:56filledSAS117-00003776<02>2-1.44.32
2018.07.02 18:00:293778AUDCAD_bllbuy0.01 / 0.010.966992018.07.02 18:00:29filledSAS117-00003776<03>2-1.44.32
2018.07.03 08:34:083779AUDCAD_bllsell0.01 / 0.010.970062018.07.03 08:34:08filledtp 0.97006
2018.07.03 08:34:083780AUDCAD_bllsell0.01 / 0.010.970062018.07.03 08:34:08filledtp 0.97006
2018.07.03 08:34:083781AUDCAD_bllsell0.01 / 0.010.970062018.07.03 08:34:08filledtp 0.97006
2018.07.03 18:00:003782AUDCAD_bllbuy0.01 / 0.010.971202018.07.03 18:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.04 02:57:573783AUDCAD_bllbuy0.01 / 0.010.969892018.07.04 02:57:57filledSAS117-00003782<02>2-1.44.32
2018.07.04 04:34:093784AUDCAD_bllsell0.01 / 0.010.972312018.07.04 04:34:09filledtp 0.97231
2018.07.04 04:34:093785AUDCAD_bllsell0.01 / 0.010.972312018.07.04 04:34:09filledtp 0.97231
2018.07.05 13:00:003786AUDCAD_bllsell0.01 / 0.010.970992018.07.05 13:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.05 19:37:493787AUDCAD_bllbuy0.01 / 0.010.969192018.07.05 19:37:49filledtp 0.96919
2018.07.06 22:00:003788AUDCAD_bllsell0.01 / 0.010.973112018.07.06 22:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.09 03:35:063789AUDCAD_bllsell0.01 / 0.010.974442018.07.09 03:35:06filledSAS117-00003788<02>2-1.44.32
2018.07.09 04:39:063790AUDCAD_bllsell0.01 / 0.010.975742018.07.09 04:39:06filledSAS117-00003788<03>2-1.44.32
2018.07.09 10:59:123791AUDCAD_bllsell0.01 / 0.010.977052018.07.09 10:59:12filledSAS117-00003788<04>2-1.44.32
2018.07.09 18:20:303792AUDCAD_bllsell0.02 / 0.020.978652018.07.09 18:20:30filledSAS117-00003788<05>2-1.44.32
2018.07.10 04:36:283793AUDCAD_bllsell0.03 / 0.030.980562018.07.10 04:36:28filledSAS117-00003788<06>2-1.44.32
2018.07.10 09:00:003794AUDCAD_bllbuy0.01 / 0.010.979332018.07.10 09:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.10 11:51:343795AUDCAD_bllbuy0.01 / 0.010.978032018.07.10 11:51:34filledSAS117-00003794<02>2-1.44.32
2018.07.10 13:58:583796AUDCAD_bllbuy0.01 / 0.010.976722018.07.10 13:58:58filledSAS117-00003794<03>2-1.44.32
2018.07.10 22:49:233797AUDCAD_bllsell0.01 / 0.010.979832018.07.10 22:49:23filledtp 0.97983
2018.07.10 22:49:233798AUDCAD_bllsell0.01 / 0.010.979832018.07.10 22:49:23filledtp 0.97983
2018.07.10 22:49:233799AUDCAD_bllsell0.01 / 0.010.979832018.07.10 22:49:23filledtp 0.97983
2018.07.11 01:21:463800AUDCAD_bllbuy0.01 / 0.010.975632018.07.11 01:21:46filledtp 0.97563
2018.07.11 01:21:463801AUDCAD_bllbuy0.01 / 0.010.975632018.07.11 01:21:46filledtp 0.97563
2018.07.11 01:21:463802AUDCAD_bllbuy0.01 / 0.010.975632018.07.11 01:21:46filledtp 0.97563
2018.07.11 01:21:463803AUDCAD_bllbuy0.01 / 0.010.975632018.07.11 01:21:46filledtp 0.97563
2018.07.11 01:21:463804AUDCAD_bllbuy0.02 / 0.020.975632018.07.11 01:21:46filledtp 0.97563
2018.07.11 01:21:463805AUDCAD_bllbuy0.03 / 0.030.975632018.07.11 01:21:46filledtp 0.97563
2018.07.11 08:00:003806AUDCAD_bllbuy0.01 / 0.010.973852018.07.11 08:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.11 12:10:373807AUDCAD_bllbuy0.01 / 0.010.972472018.07.11 12:10:37filledSAS117-00003806<02>2-1.44.32
2018.07.11 17:01:083808AUDCAD_bllbuy0.01 / 0.010.970112018.07.11 17:01:08filledSAS117-00003806<03>2-1.44.32
2018.07.11 17:29:583809AUDCAD_bllbuy0.01 / 0.010.968802018.07.11 17:29:58filledSAS117-00003806<04>2-1.44.32
2018.07.11 17:59:433810AUDCAD_bllsell0.01 / 0.010.973112018.07.11 17:59:43filledtp 0.97311
2018.07.11 17:59:433811AUDCAD_bllsell0.01 / 0.010.973112018.07.11 17:59:43filledtp 0.97311
2018.07.11 17:59:433812AUDCAD_bllsell0.01 / 0.010.973112018.07.11 17:59:43filledtp 0.97311
2018.07.11 17:59:433813AUDCAD_bllsell0.01 / 0.010.973112018.07.11 17:59:43filledtp 0.97311
2018.07.11 18:00:003814AUDCAD_bllsell0.01 / 0.010.973052018.07.11 18:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.11 18:15:333815AUDCAD_bllbuy0.01 / 0.010.971252018.07.11 18:15:33filledtp 0.97125
2018.07.11 18:16:033816AUDCAD_bllsell0.01 / 0.010.971132018.07.11 18:16:03filledSAS117-00000000<01>2-1.44.32
2018.07.11 18:20:163817AUDCAD_bllsell0.01 / 0.010.972452018.07.11 18:20:16filledSAS117-00003816<02>2-1.44.32
2018.07.12 04:47:383818AUDCAD_bllsell0.01 / 0.010.973762018.07.12 04:47:38filledSAS117-00003816<03>2-1.44.32
2018.07.12 09:35:423819AUDCAD_bllsell0.01 / 0.010.975072018.07.12 09:35:42filledSAS117-00003816<04>2-1.44.32
2018.07.16 03:30:253820AUDCAD_bllsell0.02 / 0.020.976672018.07.16 03:30:25filledSAS117-00003816<05>2-1.44.32
2018.07.17 05:00:013821AUDCAD_bllbuy0.01 / 0.010.973152018.07.17 05:00:01filledSAS117-00000000<01>2-1.44.32
2018.07.17 06:50:243822AUDCAD_bllsell0.01 / 0.010.974952018.07.17 06:50:24filledtp 0.97495
2018.07.18 10:00:003823AUDCAD_bllbuy0.01 / 0.010.973132018.07.18 10:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.18 16:51:553824AUDCAD_bllsell0.01 / 0.010.974932018.07.18 16:51:55filledtp 0.97493
2018.07.19 04:31:033825AUDCAD_bllsell0.03 / 0.030.978572018.07.19 04:31:03filledSAS117-00003816<06>2-1.44.32
2018.07.19 09:00:003826AUDCAD_bllbuy0.01 / 0.010.976432018.07.19 09:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.19 10:08:323827AUDCAD_bllbuy0.01 / 0.010.975112018.07.19 10:08:32filledSAS117-00003826<02>2-1.44.32
2018.07.19 11:20:243828AUDCAD_bllbuy0.01 / 0.010.973812018.07.19 11:20:24filledSAS117-00003826<03>2-1.44.32
2018.07.19 11:30:203829AUDCAD_bllbuy0.01 / 0.010.973182018.07.19 11:30:20filledtp 0.97318
2018.07.19 11:30:203830AUDCAD_bllbuy0.01 / 0.010.973182018.07.19 11:30:20filledtp 0.97318
2018.07.19 11:30:203831AUDCAD_bllbuy0.01 / 0.010.973182018.07.19 11:30:20filledtp 0.97318
2018.07.19 11:30:203832AUDCAD_bllbuy0.01 / 0.010.973182018.07.19 11:30:20filledtp 0.97318
2018.07.19 11:30:203833AUDCAD_bllbuy0.02 / 0.020.973182018.07.19 11:30:20filledtp 0.97318
2018.07.19 11:30:203834AUDCAD_bllbuy0.03 / 0.030.973182018.07.19 11:30:20filledtp 0.97318
2018.07.19 11:49:503835AUDCAD_bllbuy0.01 / 0.010.972502018.07.19 11:49:50filledSAS117-00003826<04>2-1.44.32
2018.07.19 15:31:153836AUDCAD_bllbuy0.02 / 0.020.970882018.07.19 15:31:15filledSAS117-00003826<05>2-1.44.32
2018.07.19 20:15:583837AUDCAD_bllsell0.01 / 0.010.975072018.07.19 20:15:58filledtp 0.97507
2018.07.19 20:15:583838AUDCAD_bllsell0.01 / 0.010.975072018.07.19 20:15:58filledtp 0.97507
2018.07.19 20:15:583839AUDCAD_bllsell0.01 / 0.010.975072018.07.19 20:15:58filledtp 0.97507
2018.07.19 20:15:583840AUDCAD_bllsell0.01 / 0.010.975072018.07.19 20:15:58filledtp 0.97507
2018.07.19 20:15:583841AUDCAD_bllsell0.02 / 0.020.975072018.07.19 20:15:58filledtp 0.97507
2018.07.24 16:00:003842AUDCAD_bllsell0.01 / 0.010.974582018.07.24 16:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.24 16:56:003843AUDCAD_bllsell0.01 / 0.010.975892018.07.24 16:56:00filledSAS117-00003842<02>2-1.44.32
2018.07.25 03:11:023844AUDCAD_bllsell0.01 / 0.010.977232018.07.25 03:11:02filledSAS117-00003842<03>2-1.44.32
2018.07.25 06:18:193845AUDCAD_bllbuy0.01 / 0.010.974002018.07.25 06:18:19filledtp 0.97400
2018.07.25 06:18:193846AUDCAD_bllbuy0.01 / 0.010.974002018.07.25 06:18:19filledtp 0.97400
2018.07.25 06:18:193847AUDCAD_bllbuy0.01 / 0.010.974002018.07.25 06:18:19filledtp 0.97400
2018.07.25 13:00:003848AUDCAD_bllsell0.01 / 0.010.974602018.07.25 13:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.25 14:30:333849AUDCAD_bllbuy0.01 / 0.010.972802018.07.25 14:30:33filledtp 0.97280
2018.07.25 21:00:003850AUDCAD_bllbuy0.01 / 0.010.970442018.07.25 21:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.25 22:55:173851AUDCAD_bllsell0.01 / 0.010.972242018.07.25 22:55:17filledtp 0.97224
2018.07.26 07:00:003852AUDCAD_bllbuy0.01 / 0.010.970102018.07.26 07:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.26 10:29:573853AUDCAD_bllbuy0.01 / 0.010.968792018.07.26 10:29:57filledSAS117-00003852<02>2-1.44.32
2018.07.26 13:51:233854AUDCAD_bllbuy0.01 / 0.010.967492018.07.26 13:51:23filledSAS117-00003852<03>2-1.44.32
2018.07.26 16:37:503855AUDCAD_bllbuy0.01 / 0.010.966132018.07.26 16:37:50filledSAS117-00003852<04>2-1.44.32
2018.07.26 21:19:413856AUDCAD_bllbuy0.02 / 0.020.964522018.07.26 21:19:41filledSAS117-00003852<05>2-1.44.32
2018.07.30 21:00:003857AUDCAD_bllsell0.01 / 0.010.964762018.07.30 21:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.31 04:23:233858AUDCAD_bllsell0.01 / 0.010.966072018.07.31 04:23:23filledSAS117-00003857<02>2-1.44.32
2018.07.31 05:17:353859AUDCAD_bllsell0.01 / 0.010.968532018.07.31 05:17:35filledtp 0.96853
2018.07.31 05:17:353860AUDCAD_bllsell0.01 / 0.010.968532018.07.31 05:17:35filledtp 0.96853
2018.07.31 05:17:353861AUDCAD_bllsell0.01 / 0.010.968532018.07.31 05:17:35filledtp 0.96853
2018.07.31 05:17:353862AUDCAD_bllsell0.01 / 0.010.968532018.07.31 05:17:35filledtp 0.96853
2018.07.31 05:17:353863AUDCAD_bllsell0.02 / 0.020.968532018.07.31 05:17:35filledtp 0.96853
2018.07.31 05:18:293864AUDCAD_bllsell stop0.01 / 0.010.968590.965492018.07.31 05:22:16filledSAS117-00003857<03>2-1.44.32
2018.07.31 05:18:333865AUDCAD_bllsell0.01 / 0.010.969892018.07.31 05:18:33filledSAS117-00003857<04>2-1.44.32
2018.07.31 11:00:003866AUDCAD_bllbuy0.01 / 0.010.968222018.07.31 11:00:00filledSAS117-00000000<01>2-1.44.32
2018.07.31 15:31:003867AUDCAD_bllbuy0.01 / 0.010.966832018.07.31 15:31:00filledSAS117-00003866<02>2-1.44.32
2018.08.01 01:53:103868AUDCAD_bllbuy0.01 / 0.010.965512018.08.01 01:53:10filledSAS117-00003866<03>2-1.44.32
2018.08.01 01:54:083869AUDCAD_bllbuy0.01 / 0.010.965342018.08.01 01:54:08filledtp 0.96534
2018.08.01 01:54:083870AUDCAD_bllbuy0.01 / 0.010.965342018.08.01 01:54:08filledtp 0.96534
2018.08.01 01:54:083871AUDCAD_bllbuy0.01 / 0.010.965342018.08.01 01:54:08filledtp 0.96534
2018.08.01 01:54:083872AUDCAD_bllbuy0.01 / 0.010.965342018.08.01 01:54:08filledtp 0.96534
2018.08.01 10:04:483873AUDCAD_bllbuy0.01 / 0.010.964192018.08.01 10:04:48filledSAS117-00003866<04>2-1.44.32
2018.08.01 14:00:003874AUDCAD_bllsell0.01 / 0.010.965822018.08.01 14:00:00filledSAS117-00000000<01>2-1.44.32
2018.08.01 16:06:453875AUDCAD_bllbuy0.01 / 0.010.964022018.08.01 16:06:45filledtp 0.96402
2018.08.01 17:20:343876AUDCAD_bllbuy0.02 / 0.020.962592018.08.01 17:20:34filledSAS117-00003866<05>2-1.44.32
2018.08.02 07:22:243877AUDCAD_bllbuy0.03 / 0.030.960662018.08.02 07:22:24filledSAS117-00003866<06>2-1.44.32
2018.08.03 02:24:353878AUDCAD_bllbuy0.05 / 0.050.958442018.08.03 02:24:35filledSAS117-00003866<07>2-1.44.32
2018.08.03 20:00:003879AUDCAD_bllsell0.01 / 0.010.961072018.08.03 20:00:00filledSAS117-00000000<01>2-1.44.32
2018.08.06 01:22:573880AUDCAD_bllsell0.01 / 0.010.962412018.08.06 01:22:57filledSAS117-00003879<02>2-1.44.32
2018.08.07 09:56:253881AUDCAD_bllsell0.01 / 0.010.963262018.08.07 09:56:25filledtp 0.96326
2018.08.07 09:56:253882AUDCAD_bllsell0.01 / 0.010.963262018.08.07 09:56:25filledtp 0.96326
2018.08.07 09:56:253883AUDCAD_bllsell0.01 / 0.010.963262018.08.07 09:56:25filledtp 0.96326
2018.08.07 09:56:253884AUDCAD_bllsell0.01 / 0.010.963262018.08.07 09:56:25filledtp 0.96326
2018.08.07 09:56:253885AUDCAD_bllsell0.02 / 0.020.963262018.08.07 09:56:25filledtp 0.96326
2018.08.07 09:56:253886AUDCAD_bllsell0.03 / 0.030.963262018.08.07 09:56:25filledtp 0.96326
2018.08.07 09:56:253887AUDCAD_bllsell0.05 / 0.050.963262018.08.07 09:56:25filledtp 0.96326
2018.08.07 10:10:013888AUDCAD_bllsell0.01 / 0.010.963792018.08.07 10:10:01filledSAS117-00003879<03>2-1.44.32
2018.08.07 16:24:123889AUDCAD_bllsell0.01 / 0.010.965102018.08.07 16:24:12filledSAS117-00003879<04>2-1.44.32
2018.08.07 17:44:233890AUDCAD_bllsell0.02 / 0.020.966702018.08.07 17:44:23filledSAS117-00003879<05>2-1.44.32
2018.08.07 20:19:483891AUDCAD_bllsell0.03 / 0.030.968602018.08.07 20:19:48filledSAS117-00003879<06>2-1.44.32
2018.08.09 21:56:013892AUDCAD_bllbuy0.01 / 0.010.963282018.08.09 21:56:01filledtp 0.96328
2018.08.09 21:56:013893AUDCAD_bllbuy0.01 / 0.010.963282018.08.09 21:56:01filledtp 0.96328
2018.08.09 21:56:013894AUDCAD_bllbuy0.01 / 0.010.963282018.08.09 21:56:01filledtp 0.96328
2018.08.09 21:56:013895AUDCAD_bllbuy0.01 / 0.010.963282018.08.09 21:56:01filledtp 0.96328
2018.08.09 21:56:013896AUDCAD_bllbuy0.02 / 0.020.963282018.08.09 21:56:01filledtp 0.96328
2018.08.09 21:56:013897AUDCAD_bllbuy0.03 / 0.030.963282018.08.09 21:56:01filledtp 0.96328
2018.08.10 17:00:003898AUDCAD_bllbuy0.01 / 0.010.956622018.08.10 17:00:00filledSAS117-00000000<01>2-1.44.32
2018.08.10 19:58:523899AUDCAD_bllsell0.01 / 0.010.958422018.08.10 19:58:52filledtp 0.95842
2018.08.13 05:00:013900AUDCAD_bllbuy0.01 / 0.010.956802018.08.13 05:00:01filledSAS117-00000000<01>2-1.44.32
2018.08.13 17:38:363901AUDCAD_bllbuy0.01 / 0.010.955492018.08.13 17:38:36filledSAS117-00003900<02>2-1.44.32
2018.08.13 21:38:383902AUDCAD_bllbuy0.01 / 0.010.954182018.08.13 21:38:38filledSAS117-00003900<03>2-1.44.32
2018.08.14 09:26:543903AUDCAD_bllbuy0.01 / 0.010.952882018.08.14 09:26:54filledSAS117-00003900<04>2-1.44.32
2018.08.14 10:21:133904AUDCAD_bllbuy0.02 / 0.020.951272018.08.14 10:21:13filledSAS117-00003900<05>2-1.44.32
2018.08.14 15:26:243905AUDCAD_bllbuy0.03 / 0.030.949362018.08.14 15:26:24filledSAS117-00003900<06>2-1.44.32
2018.08.14 20:32:063906AUDCAD_bllbuy0.05 / 0.050.947122018.08.14 20:32:06filledSAS117-00003900<07>2-1.44.32
2018.08.15 03:11:313907AUDCAD_bllbuy0.07 / 0.070.944612018.08.15 03:11:31filledSAS117-00003900<08>2-1.44.32
2018.08.15 17:00:003908AUDCAD_bllsell0.01 / 0.010.947392018.08.15 17:00:00filledSAS117-00000000<01>2-1.44.32
2018.08.15 17:33:433909AUDCAD_bllsell0.01 / 0.010.948702018.08.15 17:33:43filledSAS117-00003908<02>2-1.44.32
2018.08.15 17:49:493910AUDCAD_bllsell0.01 / 0.010.950012018.08.15 17:49:49filledSAS117-00003908<03>2-1.44.32
2018.08.15 17:51:583911AUDCAD_bllsell0.01 / 0.010.950222018.08.15 17:51:58filledtp 0.95022
2018.08.15 17:51:583912AUDCAD_bllsell0.01 / 0.010.950222018.08.15 17:51:58filledtp 0.95022
2018.08.15 17:51:583913AUDCAD_bllsell0.01 / 0.010.950222018.08.15 17:51:58filledtp 0.95022
2018.08.15 17:51:583914AUDCAD_bllsell0.01 / 0.010.950222018.08.15 17:51:58filledtp 0.95022
2018.08.15 17:51:583915AUDCAD_bllsell0.02 / 0.020.950222018.08.15 17:51:58filledtp 0.95022
2018.08.15 17:51:583916AUDCAD_bllsell0.03 / 0.030.950222018.08.15 17:51:58filledtp 0.95022
2018.08.15 17:51:583917AUDCAD_bllsell0.05 / 0.050.950222018.08.15 17:51:58filledtp 0.95022
2018.08.15 17:51:583918AUDCAD_bllsell0.07 / 0.070.950222018.08.15 17:51:58filledtp 0.95022
2018.08.15 18:09:303919AUDCAD_bllsell0.01 / 0.010.951342018.08.15 18:09:30filledSAS117-00003908<04>2-1.44.32
2018.08.16 04:31:273920AUDCAD_bllsell0.02 / 0.020.953122018.08.16 04:31:27filledSAS117-00003908<05>2-1.44.32
2018.08.16 12:53:483921AUDCAD_bllsell0.03 / 0.030.955022018.08.16 12:53:48filledSAS117-00003908<06>2-1.44.32
2018.08.17 11:09:133922AUDCAD_bllsell0.05 / 0.050.957232018.08.17 11:09:13filledSAS117-00003908<07>2-1.44.32
2018.08.17 15:30:023923AUDCAD_bllbuy0.01 / 0.010.951902018.08.17 15:30:02filledtp 0.95190
2018.08.17 15:30:023924AUDCAD_bllbuy0.01 / 0.010.951902018.08.17 15:30:02filledtp 0.95190
2018.08.17 15:30:023925AUDCAD_bllbuy0.01 / 0.010.951902018.08.17 15:30:02filledtp 0.95190
2018.08.17 15:30:023926AUDCAD_bllbuy0.01 / 0.010.951902018.08.17 15:30:02filledtp 0.95190
2018.08.17 15:30:023927AUDCAD_bllbuy0.02 / 0.020.951902018.08.17 15:30:02filledtp 0.95190
2018.08.17 15:30:023928AUDCAD_bllbuy0.03 / 0.030.951902018.08.17 15:30:02filledtp 0.95190
2018.08.17 15:30:023929AUDCAD_bllbuy0.05 / 0.050.951902018.08.17 15:30:02filledtp 0.95190
2018.08.21 19:00:003930AUDCAD_bllsell0.01 / 0.010.959232018.08.21 19:00:00filledSAS117-00000000<01>2-1.44.32
2018.08.21 20:44:113931AUDCAD_bllsell0.01 / 0.010.960552018.08.21 20:44:11filledSAS117-00003930<02>2-1.44.32
2018.08.22 05:45:513932AUDCAD_bllbuy0.01 / 0.010.957942018.08.22 05:45:51filledtp 0.95794
2018.08.22 05:45:513933AUDCAD_bllbuy0.01 / 0.010.957942018.08.22 05:45:51filledtp 0.95794
2018.08.22 21:00:003934AUDCAD_bllbuy0.01 / 0.010.956142018.08.22 21:00:00filledSAS117-00000000<01>2-1.44.32
2018.08.23 02:41:193935AUDCAD_bllbuy0.01 / 0.010.954822018.08.23 02:41:19filledSAS117-00003934<02>2-1.44.32
2018.08.23 03:09:233936AUDCAD_bllbuy0.01 / 0.010.953512018.08.23 03:09:23filledSAS117-00003934<03>2-1.44.32
2018.08.23 03:59:543937AUDCAD_bllbuy0.01 / 0.010.952202018.08.23 03:59:54filledSAS117-00003934<04>2-1.44.32
2018.08.23 04:48:043938AUDCAD_bllbuy0.02 / 0.020.950522018.08.23 04:48:04filledSAS117-00003934<05>2-1.44.32
2018.08.23 17:11:223939AUDCAD_bllbuy0.03 / 0.030.948612018.08.23 17:11:22filledSAS117-00003934<06>2-1.44.32
2018.08.24 04:00:003940AUDCAD_bllsell0.01 / 0.010.949612018.08.24 04:00:00filledSAS117-00000000<01>2-1.44.32
2018.08.24 05:50:053941AUDCAD_bllsell0.01 / 0.010.950932018.08.24 05:50:05filledSAS117-00003940<02>2-1.44.32
2018.08.24 05:50:423942AUDCAD_bllsell0.01 / 0.010.953222018.08.24 05:50:42filledtp 0.95322
2018.08.24 05:50:423943AUDCAD_bllsell0.01 / 0.010.953222018.08.24 05:50:42filledtp 0.95322
2018.08.24 05:50:423944AUDCAD_bllsell0.01 / 0.010.953222018.08.24 05:50:42filledtp 0.95322
2018.08.24 05:50:423945AUDCAD_bllsell0.01 / 0.010.953222018.08.24 05:50:42filledtp 0.95322
2018.08.24 05:50:423946AUDCAD_bllsell0.02 / 0.020.953222018.08.24 05:50:42filledtp 0.95322
2018.08.24 05:50:423947AUDCAD_bllsell0.03 / 0.030.953222018.08.24 05:50:42filledtp 0.95322
2018.08.24 05:51:193948AUDCAD_bllsell0.01 / 0.010.952692018.08.24 05:51:19filledSAS117-00003940<03>2-1.44.32
2018.08.24 05:57:493949AUDCAD_bllsell0.01 / 0.010.954002018.08.24 05:57:49filledSAS117-00003940<04>2-1.44.32
2018.08.24 17:03:323950AUDCAD_bllsell0.02 / 0.020.955622018.08.24 17:03:32filledSAS117-00003940<05>2-1.44.32
2018.08.28 06:00:003951AUDCAD_bllbuy0.01 / 0.010.951342018.08.28 06:00:00filledSAS117-00000000<01>2-1.44.32
2018.08.28 08:01:353952AUDCAD_bllbuy0.01 / 0.010.950972018.08.28 08:01:35filledtp 0.95097
2018.08.28 08:01:353953AUDCAD_bllbuy0.01 / 0.010.950972018.08.28 08:01:35filledtp 0.95097
2018.08.28 08:01:353954AUDCAD_bllbuy0.01 / 0.010.950972018.08.28 08:01:35filledtp 0.95097
2018.08.28 08:01:353955AUDCAD_bllbuy0.01 / 0.010.950972018.08.28 08:01:35filledtp 0.95097
2018.08.28 08:01:353956AUDCAD_bllbuy0.02 / 0.020.950972018.08.28 08:01:35filledtp 0.95097
2018.08.28 15:05:323957AUDCAD_bllbuy0.01 / 0.010.950032018.08.28 15:05:32filledSAS117-00003951<02>2-1.44.32
2018.08.28 15:43:573958AUDCAD_bllbuy0.01 / 0.010.948732018.08.28 15:43:57filledSAS117-00003951<03>2-1.44.32
2018.08.29 08:06:213959AUDCAD_bllbuy0.01 / 0.010.947422018.08.29 08:06:21filledSAS117-00003951<04>2-1.44.32
2018.08.29 08:32:383960AUDCAD_bllbuy0.02 / 0.020.945812018.08.29 08:32:38filledSAS117-00003951<05>2-1.44.32
2018.08.29 08:36:223961AUDCAD_bllbuy0.03 / 0.030.943912018.08.29 08:36:22filledSAS117-00003951<06>2-1.44.32
2018.08.30 04:31:093962AUDCAD_bllbuy0.05 / 0.050.940572018.08.30 04:31:09filledSAS117-00003951<07>2-1.44.32
2018.08.30 13:00:003963AUDCAD_bllsell0.01 / 0.010.942892018.08.30 13:00:00filledSAS117-00000000<01>2-1.44.32
2018.08.30 15:31:003964AUDCAD_bllsell0.01 / 0.010.945062018.08.30 15:31:00filledSAS117-00003963<02>2-1.44.32
2018.08.30 16:27:053965AUDCAD_bllsell0.01 / 0.010.946212018.08.30 16:27:05filledtp 0.94621
2018.08.30 16:27:053966AUDCAD_bllsell0.01 / 0.010.946212018.08.30 16:27:05filledtp 0.94621
2018.08.30 16:27:053967AUDCAD_bllsell0.01 / 0.010.946212018.08.30 16:27:05filledtp 0.94621
2018.08.30 16:27:053968AUDCAD_bllsell0.01 / 0.010.946212018.08.30 16:27:05filledtp 0.94621
2018.08.30 16:27:053969AUDCAD_bllsell0.02 / 0.020.946212018.08.30 16:27:05filledtp 0.94621
2018.08.30 16:27:053970AUDCAD_bllsell0.03 / 0.030.946212018.08.30 16:27:05filledtp 0.94621
2018.08.30 16:27:053971AUDCAD_bllsell0.05 / 0.050.946212018.08.30 16:27:05filledtp 0.94621
2018.08.30 16:37:313972AUDCAD_bllsell0.01 / 0.010.946372018.08.30 16:37:31filledSAS117-00003963<03>2-1.44.32
2018.08.30 20:23:353973AUDCAD_bllbuy0.01 / 0.010.942972018.08.30 20:23:35filledtp 0.94297
2018.08.30 20:23:353974AUDCAD_bllbuy0.01 / 0.010.942972018.08.30 20:23:35filledtp 0.94297
2018.08.30 20:23:353975AUDCAD_bllbuy0.01 / 0.010.942972018.08.30 20:23:35filledtp 0.94297
2018.08.31 07:00:043976AUDCAD_bllsell0.01 / 0.010.943702018.08.31 07:00:04filledSAS117-00000000<01>2-1.44.32
2018.08.31 12:12:073977AUDCAD_bllbuy0.01 / 0.010.941902018.08.31 12:12:07filledtp 0.94190
2018.09.03 17:00:003978AUDCAD_bllsell0.01 / 0.010.943082018.09.03 17:00:00filledSAS117-00000000<01>2-1.44.32
2018.09.03 18:35:433979AUDCAD_bllsell0.01 / 0.010.944392018.09.03 18:35:43filledSAS117-00003978<02>2-1.44.32
2018.09.04 07:36:333980AUDCAD_bllsell0.01 / 0.010.945722018.09.04 07:36:33filledSAS117-00003978<03>2-1.44.32
2018.09.04 08:04:363981AUDCAD_bllsell0.01 / 0.010.947032018.09.04 08:04:36filledSAS117-00003978<04>2-1.44.32
2018.09.04 11:11:073982AUDCAD_bllbuy0.01 / 0.010.943182018.09.04 11:11:07filledtp 0.94318
2018.09.04 11:11:073983AUDCAD_bllbuy0.01 / 0.010.943182018.09.04 11:11:07filledtp 0.94318
2018.09.04 11:11:073984AUDCAD_bllbuy0.01 / 0.010.943182018.09.04 11:11:07filledtp 0.94318
2018.09.04 11:11:073985AUDCAD_bllbuy0.01 / 0.010.943182018.09.04 11:11:07filledtp 0.94318
2018.09.05 09:00:003986AUDCAD_bllbuy0.01 / 0.010.947402018.09.05 09:00:00filledSAS117-00000000<01>2-1.44.32
2018.09.05 10:09:433987AUDCAD_bllbuy0.01 / 0.010.946062018.09.05 10:09:43filledSAS117-00003986<02>2-1.44.32
2018.09.05 10:21:193988AUDCAD_bllbuy0.01 / 0.010.944742018.09.05 10:21:19filledSAS117-00003986<03>2-1.44.32
2018.09.05 17:14:163989AUDCAD_bllsell0.01 / 0.010.947872018.09.05 17:14:16filledtp 0.94787
2018.09.05 17:14:163990AUDCAD_bllsell0.01 / 0.010.947872018.09.05 17:14:16filledtp 0.94787
2018.09.05 17:14:163991AUDCAD_bllsell0.01 / 0.010.947872018.09.05 17:14:16filledtp 0.94787
2018.09.10 04:00:003992AUDCAD_bllsell0.01 / 0.010.937292018.09.10 04:00:00filledSAS117-00000000<01>2-1.44.32
2018.09.10 13:05:193993AUDCAD_bllsell0.01 / 0.010.938592018.09.10 13:05:19filledSAS117-00003992<02>2-1.44.32
2018.09.10 19:00:003994AUDCAD_bllbuy0.01 / 0.010.936802018.09.10 19:00:00filledSAS117-00000000<01>2-1.44.32
2018.09.10 19:36:383995AUDCAD_bllbuy0.01 / 0.010.936142018.09.10 19:36:38filledtp 0.93614
2018.09.10 19:36:383996AUDCAD_bllbuy0.01 / 0.010.936142018.09.10 19:36:38filledtp 0.93614
2018.09.10 20:51:423997AUDCAD_bllbuy0.01 / 0.010.935492018.09.10 20:51:42filledSAS117-00003994<02>2-1.44.32
2018.09.11 13:37:183998AUDCAD_bllbuy0.01 / 0.010.934172018.09.11 13:37:18filledSAS117-00003994<03>2-1.44.32
2018.09.11 16:31:513999AUDCAD_bllbuy0.01 / 0.010.932862018.09.11 16:31:51filledSAS117-00003994<04>2-1.44.32
2018.09.11 23:04:274000AUDCAD_bllbuy0.02 / 0.020.931242018.09.11 23:04:27filledSAS117-00003994<05>2-1.44.32
2018.09.11 23:35:524001AUDCAD_bllbuy0.03 / 0.030.929092018.09.11 23:35:52filledSAS117-00003994<06>2-1.44.32
2018.09.13 04:30:014002AUDCAD_bllsell0.01 / 0.010.933652018.09.13 04:30:01filledtp 0.93365
2018.09.13 04:30:014003AUDCAD_bllsell0.01 / 0.010.933652018.09.13 04:30:01filledtp 0.93365
2018.09.13 04:30:014004AUDCAD_bllsell0.01 / 0.010.933652018.09.13 04:30:01filledtp 0.93365
2018.09.13 04:30:014005AUDCAD_bllsell0.01 / 0.010.933652018.09.13 04:30:01filledtp 0.93365
2018.09.13 04:30:014006AUDCAD_bllsell0.02 / 0.020.933652018.09.13 04:30:01filledtp 0.93365
2018.09.13 04:30:014007AUDCAD_bllsell0.03 / 0.030.933652018.09.13 04:30:01filledtp 0.93365
2018.09.14 08:00:004008AUDCAD_bllsell0.01 / 0.010.934962018.09.14 08:00:00filledSAS117-00000000<01>2-1.44.32
2018.09.14 10:19:534009AUDCAD_bllsell0.01 / 0.010.936272018.09.14 10:19:53filledSAS117-00004008<02>2-1.44.32
2018.09.14 14:00:004010AUDCAD_bllbuy0.01 / 0.010.935312018.09.14 14:00:00filledSAS117-00000000<01>2-1.44.32
2018.09.14 15:39:534011AUDCAD_bllbuy0.01 / 0.010.934002018.09.14 15:39:53filledSAS117-00004010<02>2-1.44.32
2018.09.14 19:06:174012AUDCAD_bllbuy0.01 / 0.010.933822018.09.14 19:06:17filledtp 0.93382
2018.09.14 19:06:174013AUDCAD_bllbuy0.01 / 0.010.933822018.09.14 19:06:17filledtp 0.93382
2018.09.14 22:58:584014AUDCAD_bllbuy0.01 / 0.010.932702018.09.14 22:58:58filledSAS117-00004010<03>2-1.44.32
2018.09.17 13:00:014015AUDCAD_bllsell0.01 / 0.010.934492018.09.17 13:00:01filledSAS117-00000000<01>2-1.44.32
2018.09.17 16:11:444016AUDCAD_bllsell0.01 / 0.010.935742018.09.17 16:11:44filledtp 0.93574
2018.09.17 16:11:444017AUDCAD_bllsell0.01 / 0.010.935742018.09.17 16:11:44filledtp 0.93574
2018.09.17 16:11:444018AUDCAD_bllsell0.01 / 0.010.935742018.09.17 16:11:44filledtp 0.93574
2018.09.17 16:11:534019AUDCAD_bllsell0.01 / 0.010.935822018.09.17 16:11:53filledSAS117-00004015<02>2-1.44.32
2018.09.18 06:00:084020AUDCAD_bllsell0.01 / 0.010.937192018.09.18 06:00:08filledSAS117-00004015<03>2-1.44.32
2018.09.18 06:02:084021AUDCAD_bllsell0.01 / 0.010.938502018.09.18 06:02:08filledSAS117-00004015<04>2-1.44.32
2018.09.18 09:04:334022AUDCAD_bllsell0.02 / 0.020.940142018.09.18 09:04:33filledSAS117-00004015<05>2-1.44.32
2018.09.18 19:59:484023AUDCAD_bllbuy0.01 / 0.010.935862018.09.18 19:59:48filledtp 0.93586
2018.09.18 19:59:484024AUDCAD_bllbuy0.01 / 0.010.935862018.09.18 19:59:48filledtp 0.93586
2018.09.18 19:59:484025AUDCAD_bllbuy0.01 / 0.010.935862018.09.18 19:59:48filledtp 0.93586
2018.09.18 19:59:484026AUDCAD_bllbuy0.01 / 0.010.935862018.09.18 19:59:48filledtp 0.93586
2018.09.18 19:59:484027AUDCAD_bllbuy0.02 / 0.020.935862018.09.18 19:59:48filledtp 0.93586
2018.09.19 21:00:004028AUDCAD_bllbuy0.01 / 0.010.939942018.09.19 21:00:00filledSAS117-00000000<01>2-1.44.32
2018.09.19 21:56:544029AUDCAD_bllbuy0.01 / 0.010.938542018.09.19 21:56:54filledSAS117-00004028<02>2-1.44.32
2018.09.20 21:30:294030AUDCAD_bllsell0.01 / 0.010.940852018.09.20 21:30:29filledtp 0.94085
2018.09.20 21:30:294031AUDCAD_bllsell0.01 / 0.010.940852018.09.20 21:30:29filledtp 0.94085
2018.09.24 13:00:004032AUDCAD_bllsell0.01 / 0.010.941302018.09.24 13:00:00filledSAS117-00000000<01>2-1.44.32
2018.09.24 15:45:254033AUDCAD_bllbuy0.01 / 0.010.939502018.09.24 15:45:25filledtp 0.93950
2018.09.26 04:00:004034AUDCAD_bllsell0.01 / 0.010.939982018.09.26 04:00:00filledSAS117-00000000<01>2-1.44.32
2018.09.26 04:14:034035AUDCAD_bllsell0.01 / 0.010.941292018.09.26 04:14:03filledSAS117-00004034<02>2-1.44.32
2018.09.26 05:25:504036AUDCAD_bllsell0.01 / 0.010.942592018.09.26 05:25:50filledSAS117-00004034<03>2-1.44.32
2018.09.26 14:57:324037AUDCAD_bllbuy0.01 / 0.010.939492018.09.26 14:57:32filledtp 0.93949
2018.09.26 14:57:324038AUDCAD_bllbuy0.01 / 0.010.939492018.09.26 14:57:32filledtp 0.93949
2018.09.26 14:57:324039AUDCAD_bllbuy0.01 / 0.010.939492018.09.26 14:57:32filledtp 0.93949
2018.09.27 17:00:004040AUDCAD_bllbuy0.01 / 0.010.942892018.09.27 17:00:00filledSAS117-00000000<01>2-1.44.32
2018.09.27 18:20:394041AUDCAD_bllbuy0.01 / 0.010.941582018.09.27 18:20:39filledSAS117-00004040<02>2-1.44.32
2018.09.27 20:02:094042AUDCAD_bllbuy0.01 / 0.010.940262018.09.27 20:02:09filledSAS117-00004040<03>2-1.44.32
2018.09.28 01:36:514043AUDCAD_bllbuy0.01 / 0.010.938952018.09.28 01:36:51filledSAS117-00004040<04>2-1.44.32
2018.09.28 15:31:154044AUDCAD_bllbuy0.02 / 0.020.937322018.09.28 15:31:15filledSAS117-00004040<05>2-1.44.32
2018.09.28 17:57:384045AUDCAD_bllbuy0.03 / 0.030.935412018.09.28 17:57:38filledSAS117-00004040<06>2-1.44.32
2018.09.28 23:39:174046AUDCAD_bllbuy0.05 / 0.050.933202018.09.28 23:39:17filledSAS117-00004040<07>2-1.44.32
2018.10.01 00:04:044047AUDCAD_bllbuy0.07 / 0.070.929212018.10.01 00:04:04filledSAS117-00004040<08>2-1.44.32
2018.10.01 04:56:474048AUDCAD_bllbuy0.12 / 0.120.926412018.10.01 04:56:47filledSAS117-00004040<09>2-1.44.32
2018.10.01 13:42:024049AUDCAD_bllbuy0.19 / 0.190.923302018.10.01 13:42:02filledSAS117-00004040<10>2-1.44.32
2018.10.02 11:49:524050AUDCAD_bllbuy0.32 / 0.320.919892018.10.02 11:49:52filledSAS117-00004040<11>2-1.44.32
2018.10.03 17:16:494051AUDCAD_bllbuy0.55 / 0.550.916182018.10.03 17:16:49filledSAS117-00004040<12>2-1.44.32
2018.10.04 08:00:314052AUDCAD_bllbuy0.97 / 0.970.912162018.10.04 08:00:31filledSAS117-00004040<13>2-1.44.32
2018.10.08 15:00:004053AUDCAD_bllsell0.01 / 0.010.918602018.10.08 15:00:00filledSAS117-00000000<01>2-1.44.32
2018.10.08 18:01:134054AUDCAD_bllbuy0.01 / 0.010.916802018.10.08 18:01:13filledtp 0.91680
2018.10.09 05:16:344055AUDCAD_bllsell0.01 / 0.010.918772018.10.09 05:16:34filledtp 0.91877
2018.10.09 05:16:344056AUDCAD_bllsell0.01 / 0.010.918772018.10.09 05:16:34filledtp 0.91877
2018.10.09 05:16:344057AUDCAD_bllsell0.01 / 0.010.918772018.10.09 05:16:34filledtp 0.91877
2018.10.09 05:16:344058AUDCAD_bllsell0.01 / 0.010.918772018.10.09 05:16:34filledtp 0.91877
2018.10.09 05:16:344059AUDCAD_bllsell0.02 / 0.020.918772018.10.09 05:16:34filledtp 0.91877
2018.10.09 05:16:344060AUDCAD_bllsell0.03 / 0.030.918772018.10.09 05:16:34filledtp 0.91877
2018.10.09 05:16:344061AUDCAD_bllsell0.05 / 0.050.918772018.10.09 05:16:34filledtp 0.91877
2018.10.09 05:16:344062AUDCAD_bllsell0.07 / 0.070.918772018.10.09 05:16:34filledtp 0.91877
2018.10.09 05:16:344063AUDCAD_bllsell0.12 / 0.120.918772018.10.09 05:16:34filledtp 0.91877
2018.10.09 05:16:344064AUDCAD_bllsell0.19 / 0.190.918772018.10.09 05:16:34filledtp 0.91877
2018.10.09 05:16:344065AUDCAD_bllsell0.32 / 0.320.918772018.10.09 05:16:34filledtp 0.91877
2018.10.09 05:16:344066AUDCAD_bllsell0.55 / 0.550.918772018.10.09 05:16:34filledtp 0.91877
2018.10.09 05:16:344067AUDCAD_bllsell0.97 / 0.970.918772018.10.09 05:16:34filledtp 0.91877
2018.10.09 19:00:004068AUDCAD_bllsell0.01 / 0.010.918882018.10.09 19:00:00filledSAS117-00000000<01>2-1.44.32
2018.10.10 02:30:544069AUDCAD_bllsell0.01 / 0.010.920212018.10.10 02:30:54filledSAS117-00004068<02>2-1.44.32
2018.10.10 04:04:304070AUDCAD_bllsell0.01 / 0.010.921642018.10.10 04:04:30filledSAS117-00004068<03>2-1.44.32
2018.10.10 20:32:474071AUDCAD_bllsell0.01 / 0.010.922962018.10.10 20:32:47filledSAS117-00004068<04>2-1.44.32
2018.10.11 10:42:574072AUDCAD_bllsell0.02 / 0.020.924582018.10.11 10:42:57filledSAS117-00004068<05>2-1.44.32
2018.10.11 15:30:014073AUDCAD_bllsell0.03 / 0.030.926482018.10.11 15:30:01filledSAS117-00004068<06>2-1.44.32
2018.10.11 17:47:014074AUDCAD_bllsell0.05 / 0.050.928692018.10.11 17:47:01filledSAS117-00004068<07>2-1.44.32
2018.10.15 16:56:544075AUDCAD_bllsell0.07 / 0.070.931202018.10.15 16:56:54filledSAS117-00004068<08>2-1.44.32
2018.10.16 09:12:014076AUDCAD_bllbuy0.01 / 0.010.925092018.10.16 09:12:01filledtp 0.92509
2018.10.16 09:12:014077AUDCAD_bllbuy0.01 / 0.010.925092018.10.16 09:12:01filledtp 0.92509
2018.10.16 09:12:014078AUDCAD_bllbuy0.01 / 0.010.925092018.10.16 09:12:01filledtp 0.92509
2018.10.16 09:12:014079AUDCAD_bllbuy0.01 / 0.010.925092018.10.16 09:12:01filledtp 0.92509
2018.10.16 09:12:014080AUDCAD_bllbuy0.02 / 0.020.925092018.10.16 09:12:01filledtp 0.92509
2018.10.16 09:12:014081AUDCAD_bllbuy0.03 / 0.030.925092018.10.16 09:12:01filledtp 0.92509
2018.10.16 09:12:014082AUDCAD_bllbuy0.05 / 0.050.925092018.10.16 09:12:01filledtp 0.92509
2018.10.16 09:12:014083AUDCAD_bllbuy0.07 / 0.070.925092018.10.16 09:12:01filledtp 0.92509
2018.10.16 23:00:004084AUDCAD_bllsell0.01 / 0.010.924432018.10.16 23:00:00filledSAS117-00000000<01>2-1.44.32
2018.10.17 11:04:294085AUDCAD_bllsell0.01 / 0.010.925822018.10.17 11:04:29filledSAS117-00004084<02>2-1.44.32
2018.10.17 15:00:004086AUDCAD_bllbuy0.01 / 0.010.923932018.10.17 15:00:00filledSAS117-00000000<01>2-1.44.32
2018.10.17 17:58:074087AUDCAD_bllsell0.01 / 0.010.925732018.10.17 17:58:07filledtp 0.92573
2018.10.18 03:31:134088AUDCAD_bllsell0.01 / 0.010.927392018.10.18 03:31:13filledSAS117-00004084<03>2-1.44.32
2018.10.18 05:01:144089AUDCAD_bllsell0.01 / 0.010.928702018.10.18 05:01:14filledSAS117-00004084<04>2-1.44.32
2018.10.18 05:53:204090AUDCAD_bllsell0.02 / 0.020.930312018.10.18 05:53:20filledSAS117-00004084<05>2-1.44.32
2018.10.19 15:31:014091AUDCAD_bllsell stop0.03 / 0.030.934370.927992018.10.19 15:38:23filledSAS117-00004084<06>2-1.44.32
2018.10.22 00:02:124092AUDCAD_bllbuy0.01 / 0.010.931922018.10.22 00:02:12filledSAS117-00000000<01>2-1.44.32
2018.10.22 03:22:434093AUDCAD_bllbuy0.01 / 0.010.930602018.10.22 03:22:43filledSAS117-00004092<02>2-1.44.32
2018.10.22 17:50:394094AUDCAD_bllbuy0.01 / 0.010.929282018.10.22 17:50:39filledSAS117-00004092<03>2-1.44.32
2018.10.22 22:20:004095AUDCAD_bllbuy0.01 / 0.010.927972018.10.22 22:20:00filledSAS117-00004092<04>2-1.44.32
2018.10.22 23:12:564096AUDCAD_bllbuy0.01 / 0.010.927842018.10.22 23:12:56filledtp 0.92784
2018.10.22 23:12:564097AUDCAD_bllbuy0.01 / 0.010.927842018.10.22 23:12:56filledtp 0.92784
2018.10.22 23:12:564098AUDCAD_bllbuy0.01 / 0.010.927842018.10.22 23:12:56filledtp 0.92784
2018.10.22 23:12:564099AUDCAD_bllbuy0.01 / 0.010.927842018.10.22 23:12:56filledtp 0.92784
2018.10.22 23:12:564100AUDCAD_bllbuy0.02 / 0.020.927842018.10.22 23:12:56filledtp 0.92784
2018.10.22 23:12:564101AUDCAD_bllbuy0.03 / 0.030.927842018.10.22 23:12:56filledtp 0.92784
2018.10.23 02:56:404102AUDCAD_bllbuy0.02 / 0.020.926342018.10.23 02:56:40filledSAS117-00004092<05>2-1.44.32
2018.10.24 14:00:004103AUDCAD_bllsell0.01 / 0.010.928762018.10.24 14:00:00filledSAS117-00000000<01>2-1.44.32
2018.10.24 16:46:584104AUDCAD_bllbuy0.01 / 0.010.926962018.10.24 16:46:58filledtp 0.92696
2018.10.24 17:01:004105AUDCAD_bllbuy0.03 / 0.030.923682018.10.24 17:01:00filledSAS117-00004092<06>2-1.44.32
2018.10.24 17:05:334106AUDCAD_bllbuy0.05 / 0.050.921462018.10.24 17:05:33filledSAS117-00004092<07>2-1.44.32
2018.10.24 19:00:584107AUDCAD_bllbuy0.07 / 0.070.918912018.10.24 19:00:58filledSAS117-00004092<08>2-1.44.32
2018.10.25 14:29:064108AUDCAD_bllsell0.01 / 0.010.924592018.10.25 14:29:06filledtp 0.92459
2018.10.25 14:29:064109AUDCAD_bllsell0.01 / 0.010.924592018.10.25 14:29:06filledtp 0.92459
2018.10.25 14:29:064110AUDCAD_bllsell0.01 / 0.010.924592018.10.25 14:29:06filledtp 0.92459
2018.10.25 14:29:064111AUDCAD_bllsell0.01 / 0.010.924592018.10.25 14:29:06filledtp 0.92459
2018.10.25 14:29:064112AUDCAD_bllsell0.02 / 0.020.924592018.10.25 14:29:06filledtp 0.92459
2018.10.25 14:29:064113AUDCAD_bllsell0.03 / 0.030.924592018.10.25 14:29:06filledtp 0.92459
2018.10.25 14:29:064114AUDCAD_bllsell0.05 / 0.050.924592018.10.25 14:29:06filledtp 0.92459
2018.10.25 14:29:064115AUDCAD_bllsell0.07 / 0.070.924592018.10.25 14:29:06filledtp 0.92459
2018.10.26 01:00:004116AUDCAD_bllbuy0.01 / 0.010.925252018.10.26 01:00:00filledSAS117-00000000<01>2-1.44.32
2018.10.26 06:07:144117AUDCAD_bllbuy0.01 / 0.010.923932018.10.26 06:07:14filledSAS117-00004116<02>2-1.44.32
2018.10.26 06:11:314118AUDCAD_bllbuy0.01 / 0.010.922622018.10.26 06:11:31filledSAS117-00004116<03>2-1.44.32
2018.10.26 07:20:394119AUDCAD_bllbuy0.01 / 0.010.921312018.10.26 07:20:39filledSAS117-00004116<04>2-1.44.32
2018.10.26 15:58:094120AUDCAD_bllsell0.01 / 0.010.925082018.10.26 15:58:09filledtp 0.92508
2018.10.26 15:58:094121AUDCAD_bllsell0.01 / 0.010.925082018.10.26 15:58:09filledtp 0.92508
2018.10.26 15:58:094122AUDCAD_bllsell0.01 / 0.010.925082018.10.26 15:58:09filledtp 0.92508
2018.10.26 15:58:094123AUDCAD_bllsell0.01 / 0.010.925082018.10.26 15:58:09filledtp 0.92508
2018.10.29 07:00:004124AUDCAD_bllsell0.01 / 0.010.929902018.10.29 07:00:00filledSAS117-00000000<01>2-1.44.32
2018.10.29 14:53:154125AUDCAD_bllbuy0.01 / 0.010.928102018.10.29 14:53:15filledtp 0.92810
2018.10.29 21:00:004126AUDCAD_bllbuy0.01 / 0.010.927312018.10.29 21:00:00filledSAS117-00000000<01>2-1.44.32
2018.10.30 05:35:104127AUDCAD_bllsell0.01 / 0.010.929052018.10.30 05:35:10filledtp 0.92905
2018.10.30 06:00:004128AUDCAD_bllsell0.01 / 0.010.928762018.10.30 06:00:00filledSAS117-00000000<01>2-1.44.32
2018.10.30 08:02:414129AUDCAD_bllsell0.01 / 0.010.930072018.10.30 08:02:41filledSAS117-00004128<02>2-1.44.32
2018.10.30 15:02:504130AUDCAD_bllsell0.01 / 0.010.931382018.10.30 15:02:50filledSAS117-00004128<03>2-1.44.32
2018.10.30 16:41:074131AUDCAD_bllsell0.01 / 0.010.932702018.10.30 16:41:07filledSAS117-00004128<04>2-1.44.32
2018.10.30 18:49:384132AUDCAD_bllsell0.02 / 0.020.934332018.10.30 18:49:38filledSAS117-00004128<05>2-1.44.32
2018.10.30 23:00:004133AUDCAD_bllbuy0.01 / 0.010.932772018.10.30 23:00:00filledSAS117-00000000<01>2-1.44.32
2018.10.31 00:09:234134AUDCAD_bllbuy0.01 / 0.010.931242018.10.31 00:09:23filledSAS117-00004133<02>2-1.44.32
2018.10.31 03:34:344135AUDCAD_bllbuy0.01 / 0.010.929982018.10.31 03:34:34filledtp 0.92998
2018.10.31 03:34:344136AUDCAD_bllbuy0.01 / 0.010.929982018.10.31 03:34:34filledtp 0.92998
2018.10.31 03:34:344137AUDCAD_bllbuy0.01 / 0.010.929982018.10.31 03:34:34filledtp 0.92998
2018.10.31 03:34:344138AUDCAD_bllbuy0.01 / 0.010.929982018.10.31 03:34:34filledtp 0.92998
2018.10.31 03:34:344139AUDCAD_bllbuy0.02 / 0.020.929982018.10.31 03:34:34filledtp 0.92998
2018.10.31 03:34:514140AUDCAD_bllbuy0.01 / 0.010.929872018.10.31 03:34:51filledSAS117-00004133<03>2-1.44.32
2018.10.31 04:01:204141AUDCAD_bllbuy0.01 / 0.010.928212018.10.31 04:01:20filledSAS117-00004133<04>2-1.44.32
2018.10.31 09:00:014142AUDCAD_bllsell0.01 / 0.010.930762018.10.31 09:00:01filledSAS117-00000000<01>2-1.44.32
2018.10.31 14:24:294143AUDCAD_bllsell0.01 / 0.010.932072018.10.31 14:24:29filledSAS117-00004142<02>2-1.44.32
2018.10.31 14:25:524144AUDCAD_bllsell0.01 / 0.010.932312018.10.31 14:25:52filledtp 0.93231
2018.10.31 14:25:524145AUDCAD_bllsell0.01 / 0.010.932312018.10.31 14:25:52filledtp 0.93231
2018.10.31 14:25:524146AUDCAD_bllsell0.01 / 0.010.932312018.10.31 14:25:52filledtp 0.93231
2018.10.31 14:25:524147AUDCAD_bllsell0.01 / 0.010.932312018.10.31 14:25:52filledtp 0.93231
2018.10.31 18:25:584148AUDCAD_bllbuy0.01 / 0.010.929622018.10.31 18:25:58filledtp 0.92962
2018.10.31 18:25:584149AUDCAD_bllbuy0.01 / 0.010.929622018.10.31 18:25:58filledtp 0.92962
2018.11.01 03:00:004150AUDCAD_bllsell0.01 / 0.010.931842018.11.01 03:00:00filledSAS117-00000000<01>2-1.44.32
2018.11.01 03:29:114151AUDCAD_bllsell0.01 / 0.010.933152018.11.01 03:29:11filledSAS117-00004150<02>2-1.44.32
2018.11.01 03:32:134152AUDCAD_bllsell0.01 / 0.010.934462018.11.01 03:32:13filledSAS117-00004150<03>2-1.44.32
2018.11.01 03:40:294153AUDCAD_bllsell0.01 / 0.010.935782018.11.01 03:40:29filledSAS117-00004150<04>2-1.44.32
2018.11.01 10:00:544154AUDCAD_bllsell0.02 / 0.020.937402018.11.01 10:00:54filledSAS117-00004150<05>2-1.44.32
2018.11.01 14:55:424155AUDCAD_bllsell0.03 / 0.030.939302018.11.01 14:55:42filledSAS117-00004150<06>2-1.44.32
2018.11.01 17:45:094156AUDCAD_bllsell0.05 / 0.050.941512018.11.01 17:45:09filledSAS117-00004150<07>2-1.44.32
2018.11.02 03:15:504157AUDCAD_bllsell0.07 / 0.070.944032018.11.02 03:15:50filledSAS117-00004150<08>2-1.44.32
2018.11.02 07:49:124158AUDCAD_bllsell0.12 / 0.120.946842018.11.02 07:49:12filledSAS117-00004150<09>2-1.44.32
2018.11.02 11:00:004159AUDCAD_bllbuy0.01 / 0.010.944962018.11.02 11:00:00filledSAS117-00000000<01>2-1.44.32
2018.11.02 13:46:344160AUDCAD_bllsell0.01 / 0.010.946762018.11.02 13:46:34filledtp 0.94676
2018.11.05 14:00:014161AUDCAD_bllbuy0.01 / 0.010.942342018.11.05 14:00:01filledSAS117-00000000<01>2-1.44.32
2018.11.05 19:47:364162AUDCAD_bllsell0.01 / 0.010.944142018.11.05 19:47:36filledtp 0.94414
2018.11.06 15:03:044163AUDCAD_bllsell0.19 / 0.190.949952018.11.06 15:03:04filledSAS117-00004150<10>2-1.44.32
2018.11.07 10:57:414164AUDCAD_bllsell0.32 / 0.320.953382018.11.07 10:57:41filledSAS117-00004150<11>2-1.44.32
2018.11.12 01:00:004165AUDCAD_bllbuy0.01 / 0.010.953022018.11.12 01:00:00filledSAS117-00000000<01>2-1.44.32
2018.11.12 07:54:284166AUDCAD_bllbuy0.01 / 0.010.951712018.11.12 07:54:28filledSAS117-00004165<02>2-1.44.32
2018.11.12 09:41:124167AUDCAD_bllbuy0.01 / 0.010.950402018.11.12 09:41:12filledSAS117-00004165<03>2-1.44.32
2018.11.13 02:20:384168AUDCAD_bllbuy0.01 / 0.010.949082018.11.13 02:20:38filledSAS117-00004165<04>2-1.44.32
2018.11.13 05:43:264169AUDCAD_bllsell0.01 / 0.010.952802018.11.13 05:43:26filledtp 0.95280
2018.11.13 05:43:264170AUDCAD_bllsell0.01 / 0.010.952802018.11.13 05:43:26filledtp 0.95280
2018.11.13 05:43:264171AUDCAD_bllsell0.01 / 0.010.952802018.11.13 05:43:26filledtp 0.95280
2018.11.13 05:43:264172AUDCAD_bllsell0.01 / 0.010.952802018.11.13 05:43:26filledtp 0.95280
2018.11.14 17:14:314173AUDCAD_bllsell0.55 / 0.550.957112018.11.14 17:14:31filledSAS117-00004150<12>2-1.44.32
2018.11.15 02:31:134174AUDCAD_bllsell0.97 / 0.970.961932018.11.15 02:31:13filledSAS117-00004150<13>2-1.44.32
2018.11.16 01:00:004175AUDCAD_bllbuy0.01 / 0.010.959002018.11.16 01:00:00filledSAS117-00000000<01>2-1.44.32
2018.11.16 04:10:364176AUDCAD_bllbuy0.01 / 0.010.957692018.11.16 04:10:36filledSAS117-00004175<02>2-1.44.32
2018.11.16 04:51:354177AUDCAD_bllbuy0.01 / 0.010.956382018.11.16 04:51:35filledSAS117-00004175<03>2-1.44.32
2018.11.16 12:47:394178AUDCAD_bllbuy0.01 / 0.010.955072018.11.16 12:47:39filledSAS117-00004175<04>2-1.44.32
2018.11.16 15:56:584179AUDCAD_bllsell0.01 / 0.010.958842018.11.16 15:56:58filledtp 0.95884
2018.11.16 15:56:584180AUDCAD_bllsell0.01 / 0.010.958842018.11.16 15:56:58filledtp 0.95884
2018.11.16 15:56:584181AUDCAD_bllsell0.01 / 0.010.958842018.11.16 15:56:58filledtp 0.95884
2018.11.16 15:56:584182AUDCAD_bllsell0.01 / 0.010.958842018.11.16 15:56:58filledtp 0.95884
2018.11.19 07:00:024183AUDCAD_bllbuy0.01 / 0.010.962052018.11.19 07:00:02filledSAS117-00000000<01>2-1.44.32
2018.11.19 15:36:134184AUDCAD_bllbuy0.01 / 0.010.960742018.11.19 15:36:13filledSAS117-00004183<02>2-1.44.32
2018.11.20 05:50:554185AUDCAD_bllbuy0.01 / 0.010.959442018.11.20 05:50:55filledSAS117-00004183<03>2-1.44.32
2018.11.20 06:35:424186AUDCAD_bllbuy0.01 / 0.010.958132018.11.20 06:35:42filledSAS117-00004183<04>2-1.44.32
2018.11.20 12:00:574187AUDCAD_bllbuy0.02 / 0.020.956512018.11.20 12:00:57filledSAS117-00004183<05>2-1.44.32
2018.11.20 16:51:374188AUDCAD_bllsell0.01 / 0.010.960682018.11.20 16:51:37filledtp 0.96068
2018.11.20 16:51:374189AUDCAD_bllsell0.01 / 0.010.960682018.11.20 16:51:37filledtp 0.96068
2018.11.20 16:51:374190AUDCAD_bllsell0.01 / 0.010.960682018.11.20 16:51:37filledtp 0.96068
2018.11.20 16:51:374191AUDCAD_bllsell0.01 / 0.010.960682018.11.20 16:51:37filledtp 0.96068
2018.11.20 16:51:374192AUDCAD_bllsell0.02 / 0.020.960682018.11.20 16:51:37filledtp 0.96068
2018.11.21 17:30:424193AUDCAD_bllsell1.75 / 1.750.966292018.11.21 17:30:42filledSAS117-00004150<14>2-1.44.32
2018.11.22 16:55:174194AUDCAD_bllbuy0.01 / 0.010.957872018.11.22 16:55:17filledtp 0.95787
2018.11.22 16:55:174195AUDCAD_bllbuy0.01 / 0.010.957872018.11.22 16:55:17filledtp 0.95787
2018.11.22 16:55:174196AUDCAD_bllbuy0.01 / 0.010.957872018.11.22 16:55:17filledtp 0.95787
2018.11.22 16:55:174197AUDCAD_bllbuy0.01 / 0.010.957872018.11.22 16:55:17filledtp 0.95787
2018.11.22 16:55:174198AUDCAD_bllbuy0.02 / 0.020.957872018.11.22 16:55:17filledtp 0.95787
2018.11.22 16:55:174199AUDCAD_bllbuy0.03 / 0.030.957872018.11.22 16:55:17filledtp 0.95787
2018.11.22 16:55:174200AUDCAD_bllbuy0.05 / 0.050.957872018.11.22 16:55:17filledtp 0.95787
2018.11.22 16:55:174201AUDCAD_bllbuy0.07 / 0.070.957872018.11.22 16:55:17filledtp 0.95787
2018.11.22 16:55:174202AUDCAD_bllbuy0.12 / 0.120.957872018.11.22 16:55:17filledtp 0.95787
2018.11.22 16:55:174203AUDCAD_bllbuy0.19 / 0.190.957872018.11.22 16:55:17filledtp 0.95787
2018.11.22 16:55:174204AUDCAD_bllbuy0.32 / 0.320.957872018.11.22 16:55:17filledtp 0.95787
2018.11.22 16:55:174205AUDCAD_bllbuy0.55 / 0.550.957872018.11.22 16:55:17filledtp 0.95787
2018.11.22 16:55:174206AUDCAD_bllbuy0.97 / 0.970.957872018.11.22 16:55:17filledtp 0.95787
2018.11.22 16:55:174207AUDCAD_bllbuy1.75 / 1.750.957872018.11.22 16:55:17filledtp 0.95787
2018.11.23 16:00:004208AUDCAD_bllsell0.01 / 0.010.957452018.11.23 16:00:00filledSAS117-00000000<01>2-1.44.32
2018.11.23 18:57:064209AUDCAD_bllbuy0.01 / 0.010.955652018.11.23 18:57:06filledtp 0.95565
2018.11.26 06:00:004210AUDCAD_bllsell0.01 / 0.010.957472018.11.26 06:00:00filledSAS117-00000000<01>2-1.44.32
2018.11.26 10:01:574211AUDCAD_bllsell0.01 / 0.010.958792018.11.26 10:01:57filledSAS117-00004210<02>2-1.44.32
2018.11.27 09:32:114212AUDCAD_bllsell stop0.01 / 0.010.960750.957892018.11.27 09:35:02filledSAS117-00004210<03>2-1.44.32
2018.11.27 09:32:344213AUDCAD_bllsell0.01 / 0.010.962052018.11.27 09:32:34filledSAS117-00004210<04>2-1.44.32
2018.11.28 09:41:294214AUDCAD_bllsell0.02 / 0.020.963662018.11.28 09:41:29filledSAS117-00004210<05>2-1.44.32
2018.11.28 15:49:164215AUDCAD_bllsell0.03 / 0.030.965562018.11.28 15:49:16filledSAS117-00004210<06>2-1.44.32
2018.11.28 19:04:134216AUDCAD_bllsell0.05 / 0.050.968472018.11.28 19:04:13filledSAS117-00004210<07>2-1.44.32
2018.11.28 19:11:234217AUDCAD_bllsell0.07 / 0.070.971192018.11.28 19:11:23filledSAS117-00004210<08>2-1.44.32
2018.11.29 14:49:024218AUDCAD_bllsell0.12 / 0.120.974062018.11.29 14:49:02filledSAS117-00004210<09>2-1.44.32
2018.12.03 01:32:174219AUDCAD_bllsell0.19 / 0.190.977182018.12.03 01:32:17filledSAS117-00004210<10>2-1.44.32
2018.12.04 03:18:024220AUDCAD_bllbuy0.01 / 0.010.970052018.12.04 03:18:02filledtp 0.97005
2018.12.04 03:18:024221AUDCAD_bllbuy0.01 / 0.010.970052018.12.04 03:18:02filledtp 0.97005
2018.12.04 03:18:024222AUDCAD_bllbuy0.01 / 0.010.970052018.12.04 03:18:02filledtp 0.97005
2018.12.04 03:18:024223AUDCAD_bllbuy0.01 / 0.010.970052018.12.04 03:18:02filledtp 0.97005
2018.12.04 03:18:024224AUDCAD_bllbuy0.02 / 0.020.970052018.12.04 03:18:02filledtp 0.97005
2018.12.04 03:18:024225AUDCAD_bllbuy0.03 / 0.030.970052018.12.04 03:18:02filledtp 0.97005
2018.12.04 03:18:024226AUDCAD_bllbuy0.05 / 0.050.970052018.12.04 03:18:02filledtp 0.97005
2018.12.04 03:18:024227AUDCAD_bllbuy0.07 / 0.070.970052018.12.04 03:18:02filledtp 0.97005
2018.12.04 03:18:024228AUDCAD_bllbuy0.12 / 0.120.970052018.12.04 03:18:02filledtp 0.97005
2018.12.04 03:18:024229AUDCAD_bllbuy0.19 / 0.190.970052018.12.04 03:18:02filledtp 0.97005
2018.12.05 02:00:004230AUDCAD_bllsell0.01 / 0.010.973562018.12.05 02:00:00filledSAS117-00000000<01>2-1.44.32
2018.12.05 02:30:044231AUDCAD_bllbuy0.01 / 0.010.971762018.12.05 02:30:04filledtp 0.97176
2018.12.05 02:31:054232AUDCAD_bllsell0.01 / 0.010.970842018.12.05 02:31:05filledSAS117-00000000<01>2-1.44.32
2018.12.05 02:34:484233AUDCAD_bllbuy0.01 / 0.010.969042018.12.05 02:34:48filledtp 0.96904
2018.12.05 02:35:184234AUDCAD_bllsell0.01 / 0.010.968202018.12.05 02:35:18filledSAS117-00000000<01>2-1.44.32
2018.12.05 02:45:414235AUDCAD_bllsell0.01 / 0.010.969522018.12.05 02:45:41filledSAS117-00004234<02>2-1.44.32
2018.12.05 03:16:394236AUDCAD_bllsell0.01 / 0.010.970842018.12.05 03:16:39filledSAS117-00004234<03>2-1.44.32
2018.12.05 16:35:104237AUDCAD_bllbuy0.01 / 0.010.967722018.12.05 16:35:10filledtp 0.96772
2018.12.05 16:35:104238AUDCAD_bllbuy0.01 / 0.010.967722018.12.05 16:35:10filledtp 0.96772
2018.12.05 16:35:104239AUDCAD_bllbuy0.01 / 0.010.967722018.12.05 16:35:10filledtp 0.96772
2018.12.07 09:00:004240AUDCAD_bllbuy0.01 / 0.010.967192018.12.07 09:00:00filledSAS117-00000000<01>2-1.44.32
2018.12.07 09:59:304241AUDCAD_bllbuy0.01 / 0.010.965882018.12.07 09:59:30filledSAS117-00004240<02>2-1.44.32
2018.12.07 15:02:544242AUDCAD_bllbuy0.01 / 0.010.964572018.12.07 15:02:54filledSAS117-00004240<03>2-1.44.32
2018.12.07 15:32:554243AUDCAD_bllbuy0.01 / 0.010.963232018.12.07 15:32:55filledSAS117-00004240<04>2-1.44.32
2018.12.07 15:40:444244AUDCAD_bllbuy0.02 / 0.020.961632018.12.07 15:40:44filledSAS117-00004240<05>2-1.44.32
2018.12.07 16:48:164245AUDCAD_bllbuy0.03 / 0.030.959732018.12.07 16:48:16filledSAS117-00004240<06>2-1.44.32
2018.12.10 01:18:024246AUDCAD_bllbuy0.05 / 0.050.957512018.12.10 01:18:02filledSAS117-00004240<07>2-1.44.32
2018.12.10 16:47:214247AUDCAD_bllsell0.01 / 0.010.962542018.12.10 16:47:21filledtp 0.96254
2018.12.10 16:47:214248AUDCAD_bllsell0.01 / 0.010.962542018.12.10 16:47:21filledtp 0.96254
2018.12.10 16:47:214249AUDCAD_bllsell0.01 / 0.010.962542018.12.10 16:47:21filledtp 0.96254
2018.12.10 16:47:214250AUDCAD_bllsell0.01 / 0.010.962542018.12.10 16:47:21filledtp 0.96254
2018.12.10 16:47:214251AUDCAD_bllsell0.02 / 0.020.962542018.12.10 16:47:21filledtp 0.96254
2018.12.10 16:47:214252AUDCAD_bllsell0.03 / 0.030.962542018.12.10 16:47:21filledtp 0.96254
2018.12.10 16:47:214253AUDCAD_bllsell0.05 / 0.050.962542018.12.10 16:47:21filledtp 0.96254
2018.12.10 22:00:004254AUDCAD_bllsell0.01 / 0.010.963652018.12.10 22:00:00filledSAS117-00000000<01>2-1.44.32
2018.12.11 03:36:554255AUDCAD_bllsell0.01 / 0.010.964962018.12.11 03:36:55filledSAS117-00004254<02>2-1.44.32
2018.12.11 05:33:224256AUDCAD_bllsell0.01 / 0.010.966272018.12.11 05:33:22filledSAS117-00004254<03>2-1.44.32
2018.12.12 17:53:344257AUDCAD_bllbuy0.01 / 0.010.962972018.12.12 17:53:34filledtp 0.96297
2018.12.12 17:53:344258AUDCAD_bllbuy0.01 / 0.010.962972018.12.12 17:53:34filledtp 0.96297
2018.12.12 17:53:344259AUDCAD_bllbuy0.01 / 0.010.962972018.12.12 17:53:34filledtp 0.96297
2018.12.13 04:00:004260AUDCAD_bllsell0.01 / 0.010.965102018.12.13 04:00:00filledSAS117-00000000<01>2-1.44.32
2018.12.13 08:48:134261AUDCAD_bllsell0.01 / 0.010.966412018.12.13 08:48:13filledSAS117-00004260<02>2-1.44.32
2018.12.14 02:40:524262AUDCAD_bllbuy0.01 / 0.010.963802018.12.14 02:40:52filledtp 0.96380
2018.12.14 02:40:524263AUDCAD_bllbuy0.01 / 0.010.963802018.12.14 02:40:52filledtp 0.96380
2018.12.14 16:00:004264AUDCAD_bllbuy0.01 / 0.010.957852018.12.14 16:00:00filledSAS117-00000000<01>2-1.44.32
2018.12.14 18:01:144265AUDCAD_bllsell0.01 / 0.010.959652018.12.14 18:01:14filledtp 0.95965
2018.12.17 16:00:004266AUDCAD_bllsell0.01 / 0.010.961892018.12.17 16:00:00filledSAS117-00000000<01>2-1.44.32
2018.12.18 02:05:504267AUDCAD_bllsell0.01 / 0.010.963212018.12.18 02:05:50filledSAS117-00004266<02>2-1.44.32
2018.12.18 03:13:014268AUDCAD_bllsell0.01 / 0.010.964542018.12.18 03:13:01filledSAS117-00004266<03>2-1.44.32
2018.12.18 16:50:444269AUDCAD_bllsell0.01 / 0.010.965842018.12.18 16:50:44filledSAS117-00004266<04>2-1.44.32
2018.12.18 19:57:544270AUDCAD_bllsell0.02 / 0.020.967452018.12.18 19:57:54filledSAS117-00004266<05>2-1.44.32
2018.12.19 10:15:554271AUDCAD_bllsell0.03 / 0.030.969352018.12.19 10:15:55filledSAS117-00004266<06>2-1.44.32
2018.12.19 17:31:224272AUDCAD_bllbuy0.01 / 0.010.964582018.12.19 17:31:22filledtp 0.96458
2018.12.19 17:31:224273AUDCAD_bllbuy0.01 / 0.010.964582018.12.19 17:31:22filledtp 0.96458
2018.12.19 17:31:224274AUDCAD_bllbuy0.01 / 0.010.964582018.12.19 17:31:22filledtp 0.96458
2018.12.19 17:31:224275AUDCAD_bllbuy0.01 / 0.010.964582018.12.19 17:31:22filledtp 0.96458
2018.12.19 17:31:224276AUDCAD_bllbuy0.02 / 0.020.964582018.12.19 17:31:22filledtp 0.96458
2018.12.19 17:31:224277AUDCAD_bllbuy0.03 / 0.030.964582018.12.19 17:31:22filledtp 0.96458
2018.12.24 13:00:004278AUDCAD_bllbuy0.01 / 0.010.957952018.12.24 13:00:00filledSAS117-00000000<01>2-1.44.32
2018.12.24 20:28:394279AUDCAD_bllsell0.01 / 0.010.959752018.12.24 20:28:39filledtp 0.95975
2018.12.26 08:00:004280AUDCAD_bllsell0.01 / 0.010.958622018.12.26 08:00:00filledSAS117-00000000<01>2-1.44.32
2018.12.26 15:44:344281AUDCAD_bllsell0.01 / 0.010.959932018.12.26 15:44:34filledSAS117-00004280<02>2-1.44.32
2018.12.27 06:00:004282AUDCAD_bllbuy0.01 / 0.010.959452018.12.27 06:00:00filledSAS117-00000000<01>2-1.44.32
2018.12.27 08:05:334283AUDCAD_bllbuy0.01 / 0.010.958112018.12.27 08:05:33filledSAS117-00004282<02>2-1.44.32
2018.12.27 20:09:014284AUDCAD_bllbuy0.01 / 0.010.957042018.12.27 20:09:01filledtp 0.95704
2018.12.27 20:09:014285AUDCAD_bllbuy0.01 / 0.010.957042018.12.27 20:09:01filledtp 0.95704
2018.12.28 05:00:004286AUDCAD_bllsell0.01 / 0.010.959982018.12.28 05:00:00filledSAS117-00000000<01>2-1.44.32
2018.12.28 13:05:364287AUDCAD_bllsell0.01 / 0.010.960522018.12.28 13:05:36filledtp 0.96052
2018.12.28 13:05:364288AUDCAD_bllsell0.01 / 0.010.960522018.12.28 13:05:36filledtp 0.96052
2018.12.28 14:28:124289AUDCAD_bllsell0.01 / 0.010.961292018.12.28 14:28:12filledSAS117-00004286<02>2-1.44.32
2018.12.28 15:22:574290AUDCAD_bllsell0.01 / 0.010.962612018.12.28 15:22:57filledSAS117-00004286<03>2-1.44.32
2018.12.28 17:51:064291AUDCAD_bllbuy0.01 / 0.010.959492018.12.28 17:51:06filledtp 0.95949
2018.12.28 17:51:064292AUDCAD_bllbuy0.01 / 0.010.959492018.12.28 17:51:06filledtp 0.95949
2018.12.28 17:51:064293AUDCAD_bllbuy0.01 / 0.010.959492018.12.28 17:51:06filledtp 0.95949
2018.12.28 23:00:004294AUDCAD_bllsell0.01 / 0.010.961352018.12.28 23:00:00filledSAS117-00000000<01>2-1.44.32
2018.12.31 06:32:354295AUDCAD_bllsell0.01 / 0.010.962662018.12.31 06:32:35filledSAS117-00004294<02>2-1.44.32
2018.12.31 13:03:564296AUDCAD_bllbuy0.01 / 0.010.960132018.12.31 13:03:56filledtp 0.96013
2018.12.31 13:03:564297AUDCAD_bllbuy0.01 / 0.010.960132018.12.31 13:03:56filledtp 0.96013
2018.12.31 23:00:004298AUDCAD_bllsell0.01 / 0.010.961292018.12.31 23:00:00filledSAS117-00000000<01>2-1.44.32
2019.01.02 02:47:374299AUDCAD_bllbuy0.01 / 0.010.959352019.01.02 02:47:37filledtp 0.95935
2019.01.02 16:00:004300AUDCAD_bllbuy0.01 / 0.010.953712019.01.02 16:00:00filledSAS117-00000000<01>2-1.44.32
2019.01.02 16:18:574301AUDCAD_bllbuy0.01 / 0.010.952392019.01.02 16:18:57filledSAS117-00004300<02>2-1.44.32
2019.01.02 17:18:514302AUDCAD_bllbuy0.01 / 0.010.951062019.01.02 17:18:51filledSAS117-00004300<03>2-1.44.32
2019.01.02 19:52:144303AUDCAD_bllbuy0.01 / 0.010.949752019.01.02 19:52:14filledSAS117-00004300<04>2-1.44.32
2019.01.03 00:21:224304AUDCAD_bllbuy0.02 / 0.020.948122019.01.03 00:21:22filledSAS117-00004300<05>2-1.44.32
2019.01.03 01:11:544305AUDCAD_bllbuy stop0.03 / 0.030.943210.944962019.01.03 01:30:35filledSAS117-00004300<06>2-1.44.32
2019.01.03 01:11:544306AUDCAD_bllbuy stop0.05 / 0.050.941000.944952019.01.03 01:28:45filledSAS117-00004300<07>2-1.44.32
2019.01.03 01:11:544307AUDCAD_bllbuy stop0.07 / 0.070.938470.945762019.01.03 01:17:29filledSAS117-00004300<08>2-1.44.32
2019.01.03 02:24:244308AUDCAD_bllsell0.01 / 0.010.944962019.01.03 02:24:24filledtp 0.94496
2019.01.03 02:24:244309AUDCAD_bllsell0.01 / 0.010.944962019.01.03 02:24:24filledtp 0.94496
2019.01.03 02:24:244310AUDCAD_bllsell0.01 / 0.010.944962019.01.03 02:24:24filledtp 0.94496
2019.01.03 02:24:244311AUDCAD_bllsell0.01 / 0.010.944962019.01.03 02:24:24filledtp 0.94496
2019.01.03 02:24:244312AUDCAD_bllsell0.02 / 0.020.944962019.01.03 02:24:24filledtp 0.94496
2019.01.03 02:24:244313AUDCAD_bllsell0.03 / 0.030.944962019.01.03 02:24:24filledtp 0.94496
2019.01.03 02:24:244314AUDCAD_bllsell0.05 / 0.050.944962019.01.03 02:24:24filledtp 0.94496
2019.01.03 02:24:244315AUDCAD_bllsell0.07 / 0.070.944962019.01.03 02:24:24filledtp 0.94496
2019.01.04 09:00:004316AUDCAD_bllbuy0.01 / 0.010.946132019.01.04 09:00:00filledSAS117-00000000<01>2-1.44.32
2019.01.04 09:57:344317AUDCAD_bllbuy0.01 / 0.010.944832019.01.04 09:57:34filledSAS117-00004316<02>2-1.44.32
2019.01.04 11:22:574318AUDCAD_bllsell0.01 / 0.010.947282019.01.04 11:22:57filledtp 0.94728
2019.01.04 11:22:574319AUDCAD_bllsell0.01 / 0.010.947282019.01.04 11:22:57filledtp 0.94728
2019.01.07 14:00:004320AUDCAD_bllbuy0.01 / 0.010.951962019.01.07 14:00:00filledSAS117-00000000<01>2-1.44.32
2019.01.07 17:15:164321AUDCAD_bllbuy0.01 / 0.010.950652019.01.07 17:15:16filledSAS117-00004320<02>2-1.44.32
2019.01.07 17:36:454322AUDCAD_bllbuy0.01 / 0.010.949342019.01.07 17:36:45filledSAS117-00004320<03>2-1.44.32
2019.01.08 05:24:134323AUDCAD_bllbuy0.01 / 0.010.948002019.01.08 05:24:13filledSAS117-00004320<04>2-1.44.32
2019.01.08 05:44:324324AUDCAD_bllbuy0.02 / 0.020.946392019.01.08 05:44:32filledSAS117-00004320<05>2-1.44.32
2019.01.09 12:00:004325AUDCAD_bllsell0.01 / 0.010.947452019.01.09 12:00:00filledSAS117-00000000<01>2-1.44.32
2019.01.09 13:32:124326AUDCAD_bllsell0.01 / 0.010.948762019.01.09 13:32:12filledSAS117-00004325<02>2-1.44.32
2019.01.09 16:36:264327AUDCAD_bllsell0.01 / 0.010.950082019.01.09 16:36:26filledSAS117-00004325<03>2-1.44.32
2019.01.09 16:37:034328AUDCAD_bllsell0.01 / 0.010.950492019.01.09 16:37:03filledtp 0.95049
2019.01.09 16:37:034329AUDCAD_bllsell0.01 / 0.010.950492019.01.09 16:37:03filledtp 0.95049
2019.01.09 16:37:034330AUDCAD_bllsell0.01 / 0.010.950492019.01.09 16:37:03filledtp 0.95049
2019.01.09 16:37:034331AUDCAD_bllsell0.01 / 0.010.950492019.01.09 16:37:03filledtp 0.95049
2019.01.09 16:37:034332AUDCAD_bllsell0.02 / 0.020.950492019.01.09 16:37:03filledtp 0.95049
2019.01.10 03:23:404333AUDCAD_bllbuy0.01 / 0.010.946522019.01.10 03:23:40filledtp 0.94652
2019.01.10 03:23:404334AUDCAD_bllbuy0.01 / 0.010.946522019.01.10 03:23:40filledtp 0.94652
2019.01.10 03:23:404335AUDCAD_bllbuy0.01 / 0.010.946522019.01.10 03:23:40filledtp 0.94652
2019.01.14 06:00:024336AUDCAD_bllbuy0.01 / 0.010.954582019.01.14 06:00:02filledSAS117-00000000<01>2-1.44.32
2019.01.14 12:03:524337AUDCAD_bllbuy0.01 / 0.010.953252019.01.14 12:03:52filledSAS117-00004336<02>2-1.44.32
2019.01.14 13:26:454338AUDCAD_bllsell0.01 / 0.010.955722019.01.14 13:26:45filledtp 0.95572
2019.01.14 13:26:454339AUDCAD_bllsell0.01 / 0.010.955722019.01.14 13:26:45filledtp 0.95572
2019.01.15 04:00:004340AUDCAD_bllsell0.01 / 0.010.956922019.01.15 04:00:00filledSAS117-00000000<01>2-1.44.32
2019.01.15 12:00:004341AUDCAD_bllbuy0.01 / 0.010.955752019.01.15 12:00:00filledSAS117-00000000<01>2-1.44.32
2019.01.15 12:42:284342AUDCAD_bllbuy0.01 / 0.010.955122019.01.15 12:42:28filledtp 0.95512
2019.01.15 14:07:354343AUDCAD_bllbuy0.01 / 0.010.954432019.01.15 14:07:35filledSAS117-00004341<02>2-1.44.32
2019.01.15 17:10:144344AUDCAD_bllbuy0.01 / 0.010.953122019.01.15 17:10:14filledSAS117-00004341<03>2-1.44.32
2019.01.16 13:10:234345AUDCAD_bllbuy0.01 / 0.010.951792019.01.16 13:10:23filledSAS117-00004341<04>2-1.44.32
2019.01.17 02:06:054346AUDCAD_bllbuy0.02 / 0.020.950192019.01.17 02:06:05filledSAS117-00004341<05>2-1.44.32
2019.01.17 15:27:214347AUDCAD_bllsell0.01 / 0.010.954232019.01.17 15:27:21filledtp 0.95423
2019.01.17 15:27:214348AUDCAD_bllsell0.01 / 0.010.954232019.01.17 15:27:21filledtp 0.95423
2019.01.17 15:27:214349AUDCAD_bllsell0.01 / 0.010.954232019.01.17 15:27:21filledtp 0.95423
2019.01.17 15:27:214350AUDCAD_bllsell0.01 / 0.010.954232019.01.17 15:27:21filledtp 0.95423
2019.01.17 15:27:214351AUDCAD_bllsell0.02 / 0.020.954232019.01.17 15:27:21filledtp 0.95423
2019.01.18 04:00:004352AUDCAD_bllsell0.01 / 0.010.955902019.01.18 04:00:00filledSAS117-00000000<01>2-1.44.32
2019.01.18 09:25:274353AUDCAD_bllbuy0.01 / 0.010.954102019.01.18 09:25:27filledtp 0.95410
2019.01.18 10:00:004354AUDCAD_bllbuy0.01 / 0.010.953582019.01.18 10:00:00filledSAS117-00000000<01>2-1.44.32
2019.01.18 17:43:014355AUDCAD_bllbuy0.01 / 0.010.952272019.01.18 17:43:01filledSAS117-00004354<02>2-1.44.32
2019.01.18 18:12:184356AUDCAD_bllbuy0.01 / 0.010.950952019.01.18 18:12:18filledSAS117-00004354<03>2-1.44.32
2019.01.21 03:13:544357AUDCAD_bllbuy0.01 / 0.010.949632019.01.21 03:13:54filledSAS117-00004354<04>2-1.44.32
2019.01.21 20:00:004358AUDCAD_bllsell0.01 / 0.010.951792019.01.21 20:00:00filledSAS117-00000000<01>2-1.44.32
2019.01.22 05:43:574359AUDCAD_bllbuy0.01 / 0.010.949842019.01.22 05:43:57filledtp 0.94984
2019.01.22 17:00:004360AUDCAD_bllsell0.01 / 0.010.951322019.01.22 17:00:00filledSAS117-00000000<01>2-1.44.32
2019.01.23 15:10:374361AUDCAD_bllbuy0.01 / 0.010.949372019.01.23 15:10:37filledtp 0.94937
2019.01.23 17:47:014362AUDCAD_bllsell0.01 / 0.010.953232019.01.23 17:47:01filledtp 0.95323
2019.01.23 17:47:014363AUDCAD_bllsell0.01 / 0.010.953232019.01.23 17:47:01filledtp 0.95323
2019.01.23 17:47:014364AUDCAD_bllsell0.01 / 0.010.953232019.01.23 17:47:01filledtp 0.95323
2019.01.23 17:47:014365AUDCAD_bllsell0.01 / 0.010.953232019.01.23 17:47:01filledtp 0.95323
2019.01.25 13:00:004366AUDCAD_bllsell0.01 / 0.010.946932019.01.25 13:00:00filledSAS117-00000000<01>2-1.44.32
2019.01.25 15:26:514367AUDCAD_bllsell0.01 / 0.010.948242019.01.25 15:26:51filledSAS117-00004366<02>2-1.44.32
2019.01.25 17:35:084368AUDCAD_bllsell0.01 / 0.010.949542019.01.25 17:35:08filledSAS117-00004366<03>2-1.44.32
2019.01.25 18:10:424369AUDCAD_bllsell0.01 / 0.010.950882019.01.25 18:10:42filledSAS117-00004366<04>2-1.44.32
2019.01.29 16:00:014370AUDCAD_bllbuy0.01 / 0.010.949202019.01.29 16:00:01filledSAS117-00000000<01>2-1.44.32
2019.01.29 16:52:104371AUDCAD_bllbuy0.01 / 0.010.947902019.01.29 16:52:10filledSAS117-00004370<02>2-1.44.32
2019.01.30 02:30:034372AUDCAD_bllsell0.01 / 0.010.950292019.01.30 02:30:03filledtp 0.95029
2019.01.30 02:30:034373AUDCAD_bllsell0.01 / 0.010.950292019.01.30 02:30:03filledtp 0.95029
2019.01.30 02:36:414374AUDCAD_bllsell0.02 / 0.020.952482019.01.30 02:36:41filledSAS117-00004366<05>2-1.44.32
2019.01.30 18:00:004375AUDCAD_bllbuy0.01 / 0.010.949512019.01.30 18:00:00filledSAS117-00000000<01>2-1.44.32
2019.01.30 21:00:074376AUDCAD_bllsell0.01 / 0.010.951312019.01.30 21:00:07filledtp 0.95131
2019.01.30 21:44:414377AUDCAD_bllsell0.03 / 0.030.954392019.01.30 21:44:41filledSAS117-00004366<06>2-1.44.32
2019.01.31 01:00:004378AUDCAD_bllbuy0.01 / 0.010.952762019.01.31 01:00:00filledSAS117-00000000<01>2-1.44.32
2019.01.31 06:35:314379AUDCAD_bllsell0.01 / 0.010.954562019.01.31 06:35:31filledtp 0.95456
2019.01.31 15:05:004380AUDCAD_bllsell0.05 / 0.050.956602019.01.31 15:05:00filledSAS117-00004366<07>2-1.44.32
2019.02.01 17:00:004381AUDCAD_bllbuy0.01 / 0.010.952332019.02.01 17:00:00filledSAS117-00000000<01>2-1.44.32
2019.02.01 17:07:434382AUDCAD_bllbuy0.01 / 0.010.951012019.02.01 17:07:43filledSAS117-00004381<02>2-1.44.32
2019.02.01 17:08:034383AUDCAD_bllbuy0.01 / 0.010.950972019.02.01 17:08:03filledtp 0.95097
2019.02.01 17:08:034384AUDCAD_bllbuy0.01 / 0.010.950972019.02.01 17:08:03filledtp 0.95097
2019.02.01 17:08:034385AUDCAD_bllbuy0.01 / 0.010.950972019.02.01 17:08:03filledtp 0.95097
2019.02.01 17:08:034386AUDCAD_bllbuy0.01 / 0.010.950972019.02.01 17:08:03filledtp 0.95097
2019.02.01 17:08:034387AUDCAD_bllbuy0.02 / 0.020.950972019.02.01 17:08:03filledtp 0.95097
2019.02.01 17:08:034388AUDCAD_bllbuy0.03 / 0.030.950972019.02.01 17:08:03filledtp 0.95097
2019.02.01 17:08:034389AUDCAD_bllbuy0.05 / 0.050.950972019.02.01 17:08:03filledtp 0.95097
2019.02.01 17:20:254390AUDCAD_bllbuy0.01 / 0.010.949682019.02.01 17:20:25filledSAS117-00004381<03>2-1.44.32
2019.02.04 02:31:064391AUDCAD_bllbuy0.01 / 0.010.948102019.02.04 02:31:06filledSAS117-00004381<04>2-1.44.32
2019.02.04 06:32:024392AUDCAD_bllbuy0.02 / 0.020.946492019.02.04 06:32:02filledSAS117-00004381<05>2-1.44.32
2019.02.05 02:31:124393AUDCAD_bllbuy0.03 / 0.030.944562019.02.05 02:31:12filledSAS117-00004381<06>2-1.44.32
2019.02.05 05:36:304394AUDCAD_bllsell0.01 / 0.010.949272019.02.05 05:36:30filledtp 0.94927
2019.02.05 05:36:304395AUDCAD_bllsell0.01 / 0.010.949272019.02.05 05:36:30filledtp 0.94927
2019.02.05 05:36:304396AUDCAD_bllsell0.01 / 0.010.949272019.02.05 05:36:30filledtp 0.94927
2019.02.05 05:36:304397AUDCAD_bllsell0.01 / 0.010.949272019.02.05 05:36:30filledtp 0.94927
2019.02.05 05:36:304398AUDCAD_bllsell0.02 / 0.020.949272019.02.05 05:36:30filledtp 0.94927
2019.02.05 05:36:304399AUDCAD_bllsell0.03 / 0.030.949272019.02.05 05:36:30filledtp 0.94927
2019.02.06 08:00:004400AUDCAD_bllbuy0.01 / 0.010.940272019.02.06 08:00:00filledSAS117-00000000<01>2-1.44.32
2019.02.06 20:35:444401AUDCAD_bllbuy0.01 / 0.010.938962019.02.06 20:35:44filledSAS117-00004400<02>2-1.44.32
2019.02.07 04:48:354402AUDCAD_bllsell0.01 / 0.010.941222019.02.07 04:48:35filledtp 0.94122
2019.02.07 04:48:354403AUDCAD_bllsell0.01 / 0.010.941222019.02.07 04:48:35filledtp 0.94122
2019.02.07 08:00:004404AUDCAD_bllbuy0.01 / 0.010.939712019.02.07 08:00:00filledSAS117-00000000<01>2-1.44.32
2019.02.07 13:50:154405AUDCAD_bllsell0.01 / 0.010.941512019.02.07 13:50:15filledtp 0.94151
2019.02.11 21:00:024406AUDCAD_bllbuy0.01 / 0.010.938902019.02.11 21:00:02filledSAS117-00000000<01>2-1.44.32
2019.02.12 02:30:064407AUDCAD_bllsell0.01 / 0.010.940642019.02.12 02:30:06filledtp 0.94064
2019.02.18 00:06:494408AUDCAD_bllbuy0.01 / 0.010.946172019.02.18 00:06:49filledSAS117-00000000<01>2-1.44.32
2019.02.18 17:58:174409AUDCAD_bllbuy0.01 / 0.010.944862019.02.18 17:58:17filledSAS117-00004408<02>2-1.44.32
2019.02.18 18:30:064410AUDCAD_bllbuy0.01 / 0.010.943562019.02.18 18:30:06filledSAS117-00004408<03>2-1.44.32
2019.02.19 13:17:524411AUDCAD_bllbuy0.01 / 0.010.942252019.02.19 13:17:52filledSAS117-00004408<04>2-1.44.32
2019.02.19 17:36:424412AUDCAD_bllsell0.01 / 0.010.945962019.02.19 17:36:42filledtp 0.94596
2019.02.19 17:36:424413AUDCAD_bllsell0.01 / 0.010.945962019.02.19 17:36:42filledtp 0.94596
2019.02.19 17:36:424414AUDCAD_bllsell0.01 / 0.010.945962019.02.19 17:36:42filledtp 0.94596
2019.02.19 17:36:424415AUDCAD_bllsell0.01 / 0.010.945962019.02.19 17:36:42filledtp 0.94596
2019.02.20 12:00:004416AUDCAD_bllbuy0.01 / 0.010.943822019.02.20 12:00:00filledSAS117-00000000<01>2-1.44.32
2019.02.21 02:30:014417AUDCAD_bllsell0.01 / 0.010.945432019.02.21 02:30:01filledtp 0.94543
2019.02.21 18:00:004418AUDCAD_bllbuy0.01 / 0.010.934882019.02.21 18:00:00filledSAS117-00000000<01>2-1.44.32
2019.02.21 18:18:534419AUDCAD_bllbuy0.01 / 0.010.933582019.02.21 18:18:53filledSAS117-00004418<02>2-1.44.32
2019.02.21 21:30:154420AUDCAD_bllsell0.01 / 0.010.936032019.02.21 21:30:15filledtp 0.93603
2019.02.21 21:30:154421AUDCAD_bllsell0.01 / 0.010.936032019.02.21 21:30:15filledtp 0.93603
2019.02.22 10:00:004422AUDCAD_bllsell0.01 / 0.010.940582019.02.22 10:00:00filledSAS117-00000000<01>2-1.44.32
2019.02.22 13:00:004423AUDCAD_bllbuy0.01 / 0.010.939302019.02.22 13:00:00filledSAS117-00000000<01>2-1.44.32
2019.02.22 15:21:154424AUDCAD_bllsell0.01 / 0.010.941102019.02.22 15:21:15filledtp 0.94110
2019.02.22 15:22:504425AUDCAD_bllsell0.01 / 0.010.941912019.02.22 15:22:50filledSAS117-00004422<02>2-1.44.32
2019.02.22 20:31:494426AUDCAD_bllbuy0.01 / 0.010.939452019.02.22 20:31:49filledtp 0.93945
2019.02.22 20:31:494427AUDCAD_bllbuy0.01 / 0.010.939452019.02.22 20:31:49filledtp 0.93945
2019.02.25 13:00:004428AUDCAD_bllsell0.01 / 0.010.940982019.02.25 13:00:00filledSAS117-00000000<01>2-1.44.32
2019.02.25 14:54:264429AUDCAD_bllsell0.01 / 0.010.942292019.02.25 14:54:26filledSAS117-00004428<02>2-1.44.32
2019.02.25 16:25:444430AUDCAD_bllsell0.01 / 0.010.943592019.02.25 16:25:44filledSAS117-00004428<03>2-1.44.32
2019.02.25 16:43:364431AUDCAD_bllsell0.01 / 0.010.944902019.02.25 16:43:36filledSAS117-00004428<04>2-1.44.32
2019.02.25 21:34:574432AUDCAD_bllsell0.02 / 0.020.946502019.02.25 21:34:57filledSAS117-00004428<05>2-1.44.32
2019.02.27 04:00:004433AUDCAD_bllbuy0.01 / 0.010.945772019.02.27 04:00:00filledSAS117-00000000<01>2-1.44.32
2019.02.27 10:18:134434AUDCAD_bllbuy0.01 / 0.010.944452019.02.27 10:18:13filledSAS117-00004433<02>2-1.44.32
2019.02.27 11:01:024435AUDCAD_bllbuy0.01 / 0.010.943142019.02.27 11:01:02filledSAS117-00004433<03>2-1.44.32
2019.02.27 12:11:434436AUDCAD_bllbuy0.01 / 0.010.942032019.02.27 12:11:43filledtp 0.94203
2019.02.27 12:11:434437AUDCAD_bllbuy0.01 / 0.010.942032019.02.27 12:11:43filledtp 0.94203
2019.02.27 12:11:434438AUDCAD_bllbuy0.01 / 0.010.942032019.02.27 12:11:43filledtp 0.94203
2019.02.27 12:11:434439AUDCAD_bllbuy0.01 / 0.010.942032019.02.27 12:11:43filledtp 0.94203
2019.02.27 12:11:434440AUDCAD_bllbuy0.02 / 0.020.942032019.02.27 12:11:43filledtp 0.94203
2019.02.27 12:43:514441AUDCAD_bllbuy0.01 / 0.010.941802019.02.27 12:43:51filledSAS117-00004433<04>2-1.44.32
2019.02.27 15:12:084442AUDCAD_bllbuy0.02 / 0.020.940192019.02.27 15:12:08filledSAS117-00004433<05>2-1.44.32
2019.02.27 16:58:144443AUDCAD_bllbuy0.03 / 0.030.938292019.02.27 16:58:14filledSAS117-00004433<06>2-1.44.32
2019.02.28 18:25:164444AUDCAD_bllbuy0.05 / 0.050.936082019.02.28 18:25:16filledSAS117-00004433<07>2-1.44.32
2019.02.28 19:13:364445AUDCAD_bllbuy0.07 / 0.070.933572019.02.28 19:13:36filledSAS117-00004433<08>2-1.44.32
2019.03.01 02:00:004446AUDCAD_bllsell0.01 / 0.010.934752019.03.01 02:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.01 08:03:264447AUDCAD_bllbuy0.01 / 0.010.932952019.03.01 08:03:26filledtp 0.93295
2019.03.01 15:39:534448AUDCAD_bllsell0.01 / 0.010.939082019.03.01 15:39:53filledtp 0.93908
2019.03.01 15:39:534449AUDCAD_bllsell0.01 / 0.010.939082019.03.01 15:39:53filledtp 0.93908
2019.03.01 15:39:534450AUDCAD_bllsell0.01 / 0.010.939082019.03.01 15:39:53filledtp 0.93908
2019.03.01 15:39:534451AUDCAD_bllsell0.01 / 0.010.939082019.03.01 15:39:53filledtp 0.93908
2019.03.01 15:39:534452AUDCAD_bllsell0.02 / 0.020.939082019.03.01 15:39:53filledtp 0.93908
2019.03.01 15:39:534453AUDCAD_bllsell0.03 / 0.030.939082019.03.01 15:39:53filledtp 0.93908
2019.03.01 15:39:534454AUDCAD_bllsell0.05 / 0.050.939082019.03.01 15:39:53filledtp 0.93908
2019.03.01 15:39:534455AUDCAD_bllsell0.07 / 0.070.939082019.03.01 15:39:53filledtp 0.93908
2019.03.04 15:00:004456AUDCAD_bllsell0.01 / 0.010.943552019.03.04 15:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.05 03:59:324457AUDCAD_bllbuy0.01 / 0.010.941602019.03.05 03:59:32filledtp 0.94160
2019.03.05 11:00:004458AUDCAD_bllsell0.01 / 0.010.944372019.03.05 11:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.05 15:00:004459AUDCAD_bllbuy0.01 / 0.010.943872019.03.05 15:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.05 20:29:004460AUDCAD_bllsell0.01 / 0.010.945672019.03.05 20:29:00filledtp 0.94567
2019.03.05 20:29:004461AUDCAD_bllsell0.01 / 0.010.945682019.03.05 20:29:00filledSAS117-00004458<02>2-1.44.32
2019.03.06 02:01:164462AUDCAD_bllsell0.01 / 0.010.946992019.03.06 02:01:16filledSAS117-00004458<03>2-1.44.32
2019.03.06 02:30:484463AUDCAD_bllbuy0.01 / 0.010.943782019.03.06 02:30:48filledtp 0.94378
2019.03.06 02:30:484464AUDCAD_bllbuy0.01 / 0.010.943782019.03.06 02:30:48filledtp 0.94378
2019.03.06 02:30:484465AUDCAD_bllbuy0.01 / 0.010.943782019.03.06 02:30:48filledtp 0.94378
2019.03.07 04:00:004466AUDCAD_bllsell0.01 / 0.010.945732019.03.07 04:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.07 06:10:304467AUDCAD_bllsell0.01 / 0.010.947042019.03.07 06:10:30filledSAS117-00004466<02>2-1.44.32
2019.03.07 10:00:004468AUDCAD_bllbuy0.01 / 0.010.945982019.03.07 10:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.07 16:26:484469AUDCAD_bllbuy0.01 / 0.010.944662019.03.07 16:26:48filledSAS117-00004468<02>2-1.44.32
2019.03.07 16:27:014470AUDCAD_bllbuy0.01 / 0.010.944592019.03.07 16:27:01filledtp 0.94459
2019.03.07 16:27:014471AUDCAD_bllbuy0.01 / 0.010.944592019.03.07 16:27:01filledtp 0.94459
2019.03.07 19:05:144472AUDCAD_bllbuy0.01 / 0.010.943342019.03.07 19:05:14filledSAS117-00004468<03>2-1.44.32
2019.03.08 14:00:004473AUDCAD_bllsell0.01 / 0.010.945912019.03.08 14:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.08 15:30:014474AUDCAD_bllbuy0.01 / 0.010.944112019.03.08 15:30:01filledtp 0.94411
2019.03.08 15:37:374475AUDCAD_bllbuy0.01 / 0.010.942032019.03.08 15:37:37filledSAS117-00004468<04>2-1.44.32
2019.03.08 17:00:554476AUDCAD_bllsell0.01 / 0.010.945752019.03.08 17:00:55filledtp 0.94575
2019.03.08 17:00:554477AUDCAD_bllsell0.01 / 0.010.945752019.03.08 17:00:55filledtp 0.94575
2019.03.08 17:00:554478AUDCAD_bllsell0.01 / 0.010.945752019.03.08 17:00:55filledtp 0.94575
2019.03.08 17:00:554479AUDCAD_bllsell0.01 / 0.010.945752019.03.08 17:00:55filledtp 0.94575
2019.03.08 23:00:004480AUDCAD_bllbuy0.01 / 0.010.944582019.03.08 23:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.11 15:00:494481AUDCAD_bllsell0.01 / 0.010.946322019.03.11 15:00:49filledtp 0.94632
2019.03.11 16:00:004482AUDCAD_bllsell0.01 / 0.010.946842019.03.11 16:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.12 11:02:504483AUDCAD_bllsell0.01 / 0.010.948232019.03.12 11:02:50filledSAS117-00004482<02>2-1.44.32
2019.03.12 23:53:324484AUDCAD_bllbuy0.01 / 0.010.945662019.03.12 23:53:32filledtp 0.94566
2019.03.12 23:53:324485AUDCAD_bllbuy0.01 / 0.010.945662019.03.12 23:53:32filledtp 0.94566
2019.03.13 01:00:004486AUDCAD_bllbuy0.01 / 0.010.945692019.03.13 01:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.13 02:30:014487AUDCAD_bllbuy0.01 / 0.010.944392019.03.13 02:30:01filledSAS117-00004486<02>2-1.44.32
2019.03.13 02:31:134488AUDCAD_bllbuy0.01 / 0.010.942872019.03.13 02:31:13filledSAS117-00004486<03>2-1.44.32
2019.03.13 16:39:354489AUDCAD_bllbuy0.01 / 0.010.941562019.03.13 16:39:35filledSAS117-00004486<04>2-1.44.32
2019.03.14 07:48:554490AUDCAD_bllbuy0.02 / 0.020.939932019.03.14 07:48:55filledSAS117-00004486<05>2-1.44.32
2019.03.14 21:00:004491AUDCAD_bllsell0.01 / 0.010.940912019.03.14 21:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.15 03:25:594492AUDCAD_bllsell0.01 / 0.010.942222019.03.15 03:25:59filledSAS117-00004491<02>2-1.44.32
2019.03.15 05:24:414493AUDCAD_bllsell0.01 / 0.010.943542019.03.15 05:24:41filledSAS117-00004491<03>2-1.44.32
2019.03.15 05:49:564494AUDCAD_bllsell0.01 / 0.010.944012019.03.15 05:49:56filledtp 0.94401
2019.03.15 05:49:564495AUDCAD_bllsell0.01 / 0.010.944012019.03.15 05:49:56filledtp 0.94401
2019.03.15 05:49:564496AUDCAD_bllsell0.01 / 0.010.944012019.03.15 05:49:56filledtp 0.94401
2019.03.15 05:49:564497AUDCAD_bllsell0.01 / 0.010.944012019.03.15 05:49:56filledtp 0.94401
2019.03.15 05:49:564498AUDCAD_bllsell0.02 / 0.020.944012019.03.15 05:49:56filledtp 0.94401
2019.03.15 16:03:004499AUDCAD_bllsell0.01 / 0.010.944852019.03.15 16:03:00filledSAS117-00004491<04>2-1.44.32
2019.03.15 17:18:564500AUDCAD_bllsell0.02 / 0.020.946462019.03.15 17:18:56filledSAS117-00004491<05>2-1.44.32
2019.03.19 13:00:004501AUDCAD_bllbuy0.01 / 0.010.945422019.03.19 13:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.19 15:20:144502AUDCAD_bllbuy0.01 / 0.010.944112019.03.19 15:20:14filledSAS117-00004501<02>2-1.44.32
2019.03.19 15:50:304503AUDCAD_bllbuy0.01 / 0.010.942802019.03.19 15:50:30filledSAS117-00004501<03>2-1.44.32
2019.03.19 15:53:054504AUDCAD_bllbuy0.01 / 0.010.941952019.03.19 15:53:05filledtp 0.94195
2019.03.19 15:53:054505AUDCAD_bllbuy0.01 / 0.010.941952019.03.19 15:53:05filledtp 0.94195
2019.03.19 15:53:054506AUDCAD_bllbuy0.01 / 0.010.941952019.03.19 15:53:05filledtp 0.94195
2019.03.19 15:53:054507AUDCAD_bllbuy0.01 / 0.010.941952019.03.19 15:53:05filledtp 0.94195
2019.03.19 15:53:054508AUDCAD_bllbuy0.02 / 0.020.941952019.03.19 15:53:05filledtp 0.94195
2019.03.19 16:05:144509AUDCAD_bllbuy0.01 / 0.010.941472019.03.19 16:05:14filledSAS117-00004501<04>2-1.44.32
2019.03.20 07:00:004510AUDCAD_bllsell0.01 / 0.010.943042019.03.20 07:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.20 10:11:074511AUDCAD_bllsell0.01 / 0.010.944352019.03.20 10:11:07filledSAS117-00004510<02>2-1.44.32
2019.03.20 10:47:114512AUDCAD_bllsell0.01 / 0.010.945192019.03.20 10:47:11filledtp 0.94519
2019.03.20 10:47:114513AUDCAD_bllsell0.01 / 0.010.945192019.03.20 10:47:11filledtp 0.94519
2019.03.20 10:47:114514AUDCAD_bllsell0.01 / 0.010.945192019.03.20 10:47:11filledtp 0.94519
2019.03.20 10:47:114515AUDCAD_bllsell0.01 / 0.010.945192019.03.20 10:47:11filledtp 0.94519
2019.03.20 13:20:174516AUDCAD_bllsell0.01 / 0.010.945672019.03.20 13:20:17filledSAS117-00004510<03>2-1.44.32
2019.03.20 17:13:034517AUDCAD_bllsell0.01 / 0.010.946982019.03.20 17:13:03filledSAS117-00004510<04>2-1.44.32
2019.03.21 01:21:314518AUDCAD_bllsell0.02 / 0.020.948642019.03.21 01:21:31filledSAS117-00004510<05>2-1.44.32
2019.03.21 03:31:114519AUDCAD_bllsell0.03 / 0.030.951232019.03.21 03:31:11filledSAS117-00004510<06>2-1.44.32
2019.03.21 20:00:004520AUDCAD_bllbuy0.01 / 0.010.950462019.03.21 20:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.22 04:21:084521AUDCAD_bllbuy0.01 / 0.010.949132019.03.22 04:21:08filledSAS117-00004520<02>2-1.44.32
2019.03.22 15:30:554522AUDCAD_bllsell0.01 / 0.010.951562019.03.22 15:30:55filledtp 0.95156
2019.03.22 15:30:554523AUDCAD_bllsell0.01 / 0.010.951562019.03.22 15:30:55filledtp 0.95156
2019.03.25 15:07:494524AUDCAD_bllsell0.05 / 0.050.953442019.03.25 15:07:49filledSAS117-00004510<07>2-1.44.32
2019.03.26 15:32:094525AUDCAD_bllsell0.07 / 0.070.955962019.03.26 15:32:09filledSAS117-00004510<08>2-1.44.32
2019.03.27 18:00:004526AUDCAD_bllbuy0.01 / 0.010.949982019.03.27 18:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.27 18:12:004527AUDCAD_bllbuy0.01 / 0.010.949652019.03.27 18:12:00filledtp 0.94965
2019.03.27 18:12:004528AUDCAD_bllbuy0.01 / 0.010.949652019.03.27 18:12:00filledtp 0.94965
2019.03.27 18:12:004529AUDCAD_bllbuy0.01 / 0.010.949652019.03.27 18:12:00filledtp 0.94965
2019.03.27 18:12:004530AUDCAD_bllbuy0.01 / 0.010.949652019.03.27 18:12:00filledtp 0.94965
2019.03.27 18:12:004531AUDCAD_bllbuy0.02 / 0.020.949652019.03.27 18:12:00filledtp 0.94965
2019.03.27 18:12:004532AUDCAD_bllbuy0.03 / 0.030.949652019.03.27 18:12:00filledtp 0.94965
2019.03.27 18:12:004533AUDCAD_bllbuy0.05 / 0.050.949652019.03.27 18:12:00filledtp 0.94965
2019.03.27 18:12:004534AUDCAD_bllbuy0.07 / 0.070.949652019.03.27 18:12:00filledtp 0.94965
2019.03.28 08:30:264535AUDCAD_bllsell0.01 / 0.010.951602019.03.28 08:30:26filledtp 0.95160
2019.03.28 18:00:004536AUDCAD_bllbuy0.01 / 0.010.949552019.03.28 18:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.28 21:21:534537AUDCAD_bllsell0.01 / 0.010.951352019.03.28 21:21:53filledtp 0.95135
2019.03.29 10:00:004538AUDCAD_bllsell0.01 / 0.010.953242019.03.29 10:00:00filledSAS117-00000000<01>2-1.44.32
2019.03.29 11:46:384539AUDCAD_bllbuy0.01 / 0.010.951442019.03.29 11:46:38filledtp 0.95144
2019.04.01 14:00:004540AUDCAD_bllbuy0.01 / 0.010.950142019.04.01 14:00:00filledSAS117-00000000<01>2-1.44.32
2019.04.01 15:30:054541AUDCAD_bllsell0.01 / 0.010.951942019.04.01 15:30:05filledtp 0.95194
2019.04.02 10:00:004542AUDCAD_bllbuy0.01 / 0.010.942612019.04.02 10:00:00filledSAS117-00000000<01>2-1.44.32
2019.04.03 03:35:064543AUDCAD_bllsell0.01 / 0.010.944352019.04.03 03:35:06filledtp 0.94435
2019.04.03 17:00:004544AUDCAD_bllsell0.01 / 0.010.948582019.04.03 17:00:00filledSAS117-00000000<01>2-1.44.32
2019.04.04 02:21:194545AUDCAD_bllsell0.01 / 0.010.949902019.04.04 02:21:19filledSAS117-00004544<02>2-1.44.32
2019.04.05 03:05:354546AUDCAD_bllsell0.01 / 0.010.951202019.04.05 03:05:35filledSAS117-00004544<03>2-1.44.32
2019.04.05 15:32:154547AUDCAD_bllsell0.01 / 0.010.954042019.04.05 15:32:15filledSAS117-00004544<04>2-1.44.32
2019.04.08 04:00:004548AUDCAD_bllbuy0.01 / 0.010.949622019.04.08 04:00:00filledSAS117-00000000<01>2-1.44.32
2019.04.08 06:32:274549AUDCAD_bllbuy0.01 / 0.010.948792019.04.08 06:32:27filledtp 0.94879
2019.04.08 06:32:274550AUDCAD_bllbuy0.01 / 0.010.948792019.04.08 06:32:27filledtp 0.94879
2019.04.08 06:32:274551AUDCAD_bllbuy0.01 / 0.010.948792019.04.08 06:32:27filledtp 0.94879
2019.04.08 06:32:274552AUDCAD_bllbuy0.01 / 0.010.948792019.04.08 06:32:27filledtp 0.94879
2019.04.08 06:56:554553AUDCAD_bllbuy0.01 / 0.010.948312019.04.08 06:56:55filledSAS117-00004548<02>2-1.44.32
2019.04.08 10:00:004554AUDCAD_bllsell0.01 / 0.010.949872019.04.08 10:00:00filledSAS117-00000000<01>2-1.44.32
2019.04.08 15:56:574555AUDCAD_bllsell0.01 / 0.010.950772019.04.08 15:56:57filledtp 0.95077
2019.04.08 15:56:574556AUDCAD_bllsell0.01 / 0.010.950772019.04.08 15:56:57filledtp 0.95077
2019.04.10 07:20:064557AUDCAD_bllsell0.01 / 0.010.951202019.04.10 07:20:06filledSAS117-00004554<02>2-1.44.32
2019.04.10 09:19:334558AUDCAD_bllsell0.01 / 0.010.952512019.04.10 09:19:33filledSAS117-00004554<03>2-1.44.32
2019.04.10 18:35:084559AUDCAD_bllsell0.01 / 0.010.953822019.04.10 18:35:08filledSAS117-00004554<04>2-1.44.32
2019.04.10 23:49:074560AUDCAD_bllsell0.02 / 0.020.955432019.04.10 23:49:07filledSAS117-00004554<05>2-1.44.32
2019.04.12 16:07:434561AUDCAD_bllsell0.03 / 0.030.957342019.04.12 16:07:43filledSAS117-00004554<06>2-1.44.32
2019.04.15 17:40:564562AUDCAD_bllsell0.05 / 0.050.959552019.04.15 17:40:56filledSAS117-00004554<07>2-1.44.32
2019.04.22 13:55:594563AUDCAD_bllbuy0.01 / 0.010.953082019.04.22 13:55:59filledtp 0.95308
2019.04.22 13:55:594564AUDCAD_bllbuy0.01 / 0.010.953082019.04.22 13:55:59filledtp 0.95308
2019.04.22 13:55:594565AUDCAD_bllbuy0.01 / 0.010.953082019.04.22 13:55:59filledtp 0.95308
2019.04.22 13:55:594566AUDCAD_bllbuy0.01 / 0.010.953082019.04.22 13:55:59filledtp 0.95308
2019.04.22 13:55:594567AUDCAD_bllbuy0.02 / 0.020.953082019.04.22 13:55:59filledtp 0.95308
2019.04.22 13:55:594568AUDCAD_bllbuy0.03 / 0.030.953082019.04.22 13:55:59filledtp 0.95308
2019.04.22 13:55:594569AUDCAD_bllbuy0.05 / 0.050.953082019.04.22 13:55:59filledtp 0.95308
2019.04.24 11:00:004570AUDCAD_bllsell0.01 / 0.010.947692019.04.24 11:00:00filledSAS117-00000000<01>2-1.44.32
2019.04.24 14:26:284571AUDCAD_bllbuy0.01 / 0.010.945892019.04.24 14:26:28filledtp 0.94589
2019.04.25 16:00:004572AUDCAD_bllbuy0.01 / 0.010.944512019.04.25 16:00:00filledSAS117-00000000<01>2-1.44.32
2019.04.25 17:12:084573AUDCAD_bllsell0.01 / 0.010.946312019.04.25 17:12:08filledtp 0.94631
2019.04.26 12:00:004574AUDCAD_bllsell0.01 / 0.010.948892019.04.26 12:00:00filledSAS117-00000000<01>2-1.44.32
2019.04.26 17:00:004575AUDCAD_bllbuy0.01 / 0.010.947782019.04.26 17:00:00filledSAS117-00000000<01>2-1.44.32
2019.04.26 17:38:334576AUDCAD_bllsell0.01 / 0.010.949582019.04.26 17:38:33filledtp 0.94958
2019.04.26 17:38:334577AUDCAD_bllbuy0.01 / 0.010.949772019.04.26 17:38:33filledSAS117-00000000<01>2-1.44.32
2019.04.26 17:57:384578AUDCAD_bllbuy0.01 / 0.010.948462019.04.26 17:57:38filledSAS117-00004577<02>2-1.44.32
2019.04.26 22:50:004579AUDCAD_bllbuy0.01 / 0.010.947112019.04.26 22:50:00filledSAS117-00004577<03>2-1.44.32
2019.04.29 15:30:144580AUDCAD_bllsell0.01 / 0.010.950182019.04.29 15:30:14filledtp 0.95018
2019.04.29 15:30:144581AUDCAD_bllsell0.01 / 0.010.950182019.04.29 15:30:14filledtp 0.95018
2019.04.29 15:30:144582AUDCAD_bllsell0.01 / 0.010.950182019.04.29 15:30:14filledtp 0.95018
2019.04.29 15:30:144583AUDCAD_bllsell0.01 / 0.010.950202019.04.29 15:30:14filledSAS117-00004574<02>2-1.44.32
2019.04.30 04:45:004584AUDCAD_bllbuy0.01 / 0.010.947532019.04.30 04:45:00filledtp 0.94753
2019.04.30 04:45:004585AUDCAD_bllbuy0.01 / 0.010.947532019.04.30 04:45:00filledtp 0.94753
2019.04.30 04:45:004586AUDCAD_bllsell0.01 / 0.010.947342019.04.30 04:45:00filledSAS117-00000000<01>2-1.44.32
2019.04.30 05:15:394587AUDCAD_bllsell0.01 / 0.010.948642019.04.30 05:15:39filledSAS117-00004586<02>2-1.44.32
2019.04.30 17:50:594588AUDCAD_bllbuy0.01 / 0.010.946192019.04.30 17:50:59filledtp 0.94619
2019.04.30 17:50:594589AUDCAD_bllbuy0.01 / 0.010.946192019.04.30 17:50:59filledtp 0.94619
2019.05.01 13:00:024590AUDCAD_bllsell0.01 / 0.010.944982019.05.01 13:00:02filledSAS117-00000000<01>2-1.44.32
2019.05.01 16:16:454591AUDCAD_bllbuy0.01 / 0.010.943182019.05.01 16:16:45filledtp 0.94318
2019.05.06 19:00:004592AUDCAD_bllbuy0.01 / 0.010.940612019.05.06 19:00:00filledSAS117-00000000<01>2-1.44.32
2019.05.07 05:16:334593AUDCAD_bllbuy0.01 / 0.010.939192019.05.07 05:16:33filledSAS117-00004592<02>2-1.44.32
2019.05.07 07:30:034594AUDCAD_bllsell0.01 / 0.010.941672019.05.07 07:30:03filledtp 0.94167
2019.05.07 07:30:034595AUDCAD_bllsell0.01 / 0.010.941672019.05.07 07:30:03filledtp 0.94167
2019.05.08 15:00:004596AUDCAD_bllbuy0.01 / 0.010.942972019.05.08 15:00:00filledSAS117-00000000<01>2-1.44.32
2019.05.08 23:13:344597AUDCAD_bllbuy0.01 / 0.010.941662019.05.08 23:13:34filledSAS117-00004596<02>2-1.44.32
2019.05.09 03:30:444598AUDCAD_bllbuy0.01 / 0.010.940362019.05.09 03:30:44filledSAS117-00004596<03>2-1.44.32
2019.05.09 17:00:004599AUDCAD_bllsell0.01 / 0.010.941542019.05.09 17:00:00filledSAS117-00000000<01>2-1.44.32
2019.05.09 20:29:374600AUDCAD_bllsell0.01 / 0.010.942852019.05.09 20:29:37filledSAS117-00004599<02>2-1.44.32
2019.05.10 03:28:134601AUDCAD_bllbuy0.01 / 0.010.940252019.05.10 03:28:13filledtp 0.94025
2019.05.10 03:28:134602AUDCAD_bllbuy0.01 / 0.010.940252019.05.10 03:28:13filledtp 0.94025
2019.05.10 15:32:174603AUDCAD_bllbuy0.01 / 0.010.939012019.05.10 15:32:17filledSAS117-00004596<04>2-1.44.32
2019.05.13 08:13:584604AUDCAD_bllbuy0.02 / 0.020.937412019.05.13 08:13:58filledSAS117-00004596<05>2-1.44.32
2019.05.13 16:37:224605AUDCAD_bllbuy0.03 / 0.030.935492019.05.13 16:37:22filledSAS117-00004596<06>2-1.44.32
2019.05.15 03:20:434606AUDCAD_bllbuy0.05 / 0.050.933292019.05.15 03:20:43filledSAS117-00004596<07>2-1.44.32
2019.05.15 18:58:284607AUDCAD_bllbuy0.07 / 0.070.930782019.05.15 18:58:28filledSAS117-00004596<08>2-1.44.32
2019.05.16 04:38:494608AUDCAD_bllbuy0.12 / 0.120.927972019.05.16 04:38:49filledSAS117-00004596<09>2-1.44.32
2019.05.17 18:26:104609AUDCAD_bllbuy0.19 / 0.190.924862019.05.17 18:26:10filledSAS117-00004596<10>2-1.44.32
2019.05.20 11:39:544610AUDCAD_bllsell0.01 / 0.010.931012019.05.20 11:39:54filledtp 0.93101
2019.05.20 11:39:544611AUDCAD_bllsell0.01 / 0.010.931012019.05.20 11:39:54filledtp 0.93101
2019.05.20 11:39:544612AUDCAD_bllsell0.01 / 0.010.931012019.05.20 11:39:54filledtp 0.93101
2019.05.20 11:39:544613AUDCAD_bllsell0.01 / 0.010.931012019.05.20 11:39:54filledtp 0.93101
2019.05.20 11:39:544614AUDCAD_bllsell0.02 / 0.020.931012019.05.20 11:39:54filledtp 0.93101
2019.05.20 11:39:544615AUDCAD_bllsell0.03 / 0.030.931012019.05.20 11:39:54filledtp 0.93101
2019.05.20 11:39:544616AUDCAD_bllsell0.05 / 0.050.931012019.05.20 11:39:54filledtp 0.93101
2019.05.20 11:39:544617AUDCAD_bllsell0.07 / 0.070.931012019.05.20 11:39:54filledtp 0.93101
2019.05.20 11:39:544618AUDCAD_bllsell0.12 / 0.120.931012019.05.20 11:39:54filledtp 0.93101
2019.05.20 11:39:544619AUDCAD_bllsell0.19 / 0.190.931012019.05.20 11:39:54filledtp 0.93101
2019.05.21 03:00:004620AUDCAD_bllsell0.01 / 0.010.929082019.05.21 03:00:00filledSAS117-00000000<01>2-1.44.32
2019.05.21 06:10:034621AUDCAD_bllbuy0.01 / 0.010.927282019.05.21 06:10:03filledtp 0.92728
2019.05.21 19:00:004622AUDCAD_bllsell0.01 / 0.010.923082019.05.21 19:00:00filledSAS117-00000000<01>2-1.44.32
2019.05.22 15:30:014623AUDCAD_bllbuy0.01 / 0.010.921142019.05.22 15:30:01filledtp 0.92114
2019.05.22 22:00:004624AUDCAD_bllsell0.01 / 0.010.924302019.05.22 22:00:00filledSAS117-00000000<01>2-1.44.32
2019.05.23 12:36:294625AUDCAD_bllsell0.01 / 0.010.925642019.05.23 12:36:29filledSAS117-00004624<02>2-1.44.32
2019.05.23 16:43:174626AUDCAD_bllsell0.01 / 0.010.926952019.05.23 16:43:17filledSAS117-00004624<03>2-1.44.32
2019.05.23 17:03:344627AUDCAD_bllsell0.01 / 0.010.928262019.05.23 17:03:34filledSAS117-00004624<04>2-1.44.32
2019.05.24 00:03:154628AUDCAD_bllsell0.02 / 0.020.929992019.05.24 00:03:15filledSAS117-00004624<05>2-1.44.32
2019.05.27 05:25:214629AUDCAD_bllsell0.03 / 0.030.931902019.05.27 05:25:21filledSAS117-00004624<06>2-1.44.32
2019.05.27 18:00:014630AUDCAD_bllbuy0.01 / 0.010.930082019.05.27 18:00:01filledSAS117-00000000<01>2-1.44.32
2019.05.28 12:28:344631AUDCAD_bllsell0.01 / 0.010.931822019.05.28 12:28:34filledtp 0.93182
2019.05.28 17:33:154632AUDCAD_bllsell0.05 / 0.050.934132019.05.28 17:33:15filledSAS117-00004624<07>2-1.44.32
2019.05.29 17:03:334633AUDCAD_bllsell0.07 / 0.070.936642019.05.29 17:03:33filledSAS117-00004624<08>2-1.44.32
2019.06.03 00:05:234634AUDCAD_bllbuy0.01 / 0.010.937522019.06.03 00:05:23filledSAS117-00000000<01>2-1.44.32
2019.06.03 15:20:274635AUDCAD_bllsell0.01 / 0.010.939322019.06.03 15:20:27filledtp 0.93932
2019.06.03 15:20:304636AUDCAD_bllsell0.12 / 0.120.939442019.06.03 15:20:30filledSAS117-00004624<09>2-1.44.32
2019.06.06 22:00:004637AUDCAD_bllbuy0.01 / 0.010.932632019.06.06 22:00:00filledSAS117-00000000<01>2-1.44.32
2019.06.07 02:30:264638AUDCAD_bllbuy0.01 / 0.010.931902019.06.07 02:30:26filledtp 0.93190
2019.06.07 02:30:264639AUDCAD_bllbuy0.01 / 0.010.931902019.06.07 02:30:26filledtp 0.93190
2019.06.07 02:30:264640AUDCAD_bllbuy0.01 / 0.010.931902019.06.07 02:30:26filledtp 0.93190
2019.06.07 02:30:264641AUDCAD_bllbuy0.01 / 0.010.931902019.06.07 02:30:26filledtp 0.93190
2019.06.07 02:30:264642AUDCAD_bllbuy0.02 / 0.020.931902019.06.07 02:30:26filledtp 0.93190
2019.06.07 02:30:264643AUDCAD_bllbuy0.03 / 0.030.931902019.06.07 02:30:26filledtp 0.93190
2019.06.07 02:30:264644AUDCAD_bllbuy0.05 / 0.050.931902019.06.07 02:30:26filledtp 0.93190
2019.06.07 02:30:264645AUDCAD_bllbuy0.07 / 0.070.931902019.06.07 02:30:26filledtp 0.93190
2019.06.07 02:30:264646AUDCAD_bllbuy0.12 / 0.120.931902019.06.07 02:30:26filledtp 0.93190
2019.06.07 03:02:144647AUDCAD_bllbuy0.01 / 0.010.931312019.06.07 03:02:14filledSAS117-00004637<02>2-1.44.32
2019.06.07 15:32:224648AUDCAD_bllbuy0.01 / 0.010.929892019.06.07 15:32:22filledSAS117-00004637<03>2-1.44.32
2019.06.10 00:04:404649AUDCAD_bllbuy0.01 / 0.010.928282019.06.10 00:04:40filledSAS117-00004637<04>2-1.44.32
2019.06.10 04:30:304650AUDCAD_bllbuy0.02 / 0.020.926682019.06.10 04:30:30filledSAS117-00004637<05>2-1.44.32
2019.06.10 09:01:574651AUDCAD_bllbuy0.03 / 0.030.924772019.06.10 09:01:57filledSAS117-00004637<06>2-1.44.32
2019.06.11 07:31:194652AUDCAD_bllbuy0.05 / 0.050.922562019.06.11 07:31:19filledSAS117-00004637<07>2-1.44.32
2019.06.11 18:00:004653AUDCAD_bllsell0.01 / 0.010.923672019.06.11 18:00:00filledSAS117-00000000<01>2-1.44.32
2019.06.11 19:04:594654AUDCAD_bllsell0.01 / 0.010.924982019.06.11 19:04:59filledSAS117-00004653<02>2-1.44.32
2019.06.12 17:57:514655AUDCAD_bllbuy0.01 / 0.010.922372019.06.12 17:57:51filledtp 0.92237
2019.06.12 17:57:514656AUDCAD_bllbuy0.01 / 0.010.922372019.06.12 17:57:51filledtp 0.92237
2019.06.13 09:39:384657AUDCAD_bllbuy0.07 / 0.070.920062019.06.13 09:39:38filledSAS117-00004637<08>2-1.44.32
2019.06.14 22:00:004658AUDCAD_bllsell0.01 / 0.010.921032019.06.14 22:00:00filledSAS117-00000000<01>2-1.44.32
2019.06.17 02:21:134659AUDCAD_bllsell0.01 / 0.010.922352019.06.17 02:21:13filledSAS117-00004658<02>2-1.44.32
2019.06.17 17:35:284660AUDCAD_bllbuy0.01 / 0.010.919822019.06.17 17:35:28filledtp 0.91982
2019.06.17 17:35:284661AUDCAD_bllbuy0.01 / 0.010.919822019.06.17 17:35:28filledtp 0.91982
2019.06.18 04:38:264662AUDCAD_bllbuy0.12 / 0.120.917232019.06.18 04:38:26filledSAS117-00004637<09>2-1.44.32
2019.06.18 19:00:014663AUDCAD_bllsell0.01 / 0.010.920442019.06.18 19:00:01filledSAS117-00000000<01>2-1.44.32
2019.06.19 15:30:004664AUDCAD_bllbuy0.01 / 0.010.918492019.06.19 15:30:00filledtp 0.91849
2019.06.19 22:52:354665AUDCAD_bllbuy0.19 / 0.190.914122019.06.19 22:52:35filledSAS117-00004637<10>2-1.44.32
2019.06.20 11:00:004666AUDCAD_bllsell0.01 / 0.010.913762019.06.20 11:00:00filledSAS117-00000000<01>2-1.44.32
2019.06.20 14:54:184667AUDCAD_bllbuy0.01 / 0.010.911962019.06.20 14:54:18filledtp 0.91196
2019.06.21 14:23:044668AUDCAD_bllbuy0.32 / 0.320.910722019.06.21 14:23:04filledSAS117-00004637<11>2-1.44.32
2019.06.21 21:00:004669AUDCAD_bllsell0.01 / 0.010.915582019.06.21 21:00:00filledSAS117-00000000<01>2-1.44.32
2019.06.24 03:00:014670AUDCAD_bllsell0.01 / 0.010.916882019.06.24 03:00:01filledSAS117-00004669<02>2-1.44.32
2019.06.24 03:01:564671AUDCAD_bllsell0.01 / 0.010.916992019.06.24 03:01:56filledtp 0.91699
2019.06.24 03:01:564672AUDCAD_bllsell0.01 / 0.010.916992019.06.24 03:01:56filledtp 0.91699
2019.06.24 03:01:564673AUDCAD_bllsell0.01 / 0.010.916992019.06.24 03:01:56filledtp 0.91699
2019.06.24 03:01:564674AUDCAD_bllsell0.01 / 0.010.916992019.06.24 03:01:56filledtp 0.91699
2019.06.24 03:01:564675AUDCAD_bllsell0.02 / 0.020.916992019.06.24 03:01:56filledtp 0.91699
2019.06.24 03:01:564676AUDCAD_bllsell0.03 / 0.030.916992019.06.24 03:01:56filledtp 0.91699
2019.06.24 03:01:564677AUDCAD_bllsell0.05 / 0.050.916992019.06.24 03:01:56filledtp 0.91699
2019.06.24 03:01:564678AUDCAD_bllsell0.07 / 0.070.916992019.06.24 03:01:56filledtp 0.91699
2019.06.24 03:01:564679AUDCAD_bllsell0.12 / 0.120.916992019.06.24 03:01:56filledtp 0.91699
2019.06.24 03:01:564680AUDCAD_bllsell0.19 / 0.190.916992019.06.24 03:01:56filledtp 0.91699
2019.06.24 03:01:564681AUDCAD_bllsell0.32 / 0.320.916992019.06.24 03:01:56filledtp 0.91699
2019.06.24 16:47:034682AUDCAD_bllsell0.01 / 0.010.918192019.06.24 16:47:03filledSAS117-00004669<03>2-1.44.32
2019.06.24 18:41:284683AUDCAD_bllsell0.01 / 0.010.919492019.06.24 18:41:28filledSAS117-00004669<04>2-1.44.32
2019.06.25 16:00:004684AUDCAD_bllbuy0.01 / 0.010.917012019.06.25 16:00:00filledSAS117-00000000<01>2-1.44.32
2019.06.25 19:25:134685AUDCAD_bllsell0.01 / 0.010.918812019.06.25 19:25:13filledtp 0.91881
2019.06.26 00:06:174686AUDCAD_bllbuy0.01 / 0.010.917012019.06.26 00:06:17filledSAS117-00000000<01>2-1.44.32
2019.06.26 09:42:294687AUDCAD_bllsell0.01 / 0.010.918812019.06.26 09:42:29filledtp 0.91881
2019.06.28 14:00:004688AUDCAD_bllbuy0.01 / 0.010.917172019.06.28 14:00:00filledSAS117-00000000<01>2-1.44.32
2019.06.28 22:47:524689AUDCAD_bllsell0.01 / 0.010.918972019.06.28 22:47:52filledtp 0.91897
2019.07.01 17:35:274690AUDCAD_bllbuy0.01 / 0.010.914642019.07.01 17:35:27filledtp 0.91464
2019.07.01 17:35:274691AUDCAD_bllbuy0.01 / 0.010.914642019.07.01 17:35:27filledtp 0.91464
2019.07.01 17:35:274692AUDCAD_bllbuy0.01 / 0.010.914642019.07.01 17:35:27filledtp 0.91464
2019.07.01 17:35:274693AUDCAD_bllbuy0.01 / 0.010.914642019.07.01 17:35:27filledtp 0.91464
2019.07.01 21:00:004694AUDCAD_bllsell0.01 / 0.010.914582019.07.01 21:00:00filledSAS117-00000000<01>2-1.44.32
2019.07.02 05:45:494695AUDCAD_bllsell0.01 / 0.010.915892019.07.02 05:45:49filledSAS117-00004694<02>2-1.44.32
2019.07.02 12:37:544696AUDCAD_bllsell0.01 / 0.010.917232019.07.02 12:37:54filledSAS117-00004694<03>2-1.44.32
2019.07.02 15:39:564697AUDCAD_bllsell0.01 / 0.010.918542019.07.02 15:39:56filledSAS117-00004694<04>2-1.44.32
2019.07.02 19:00:004698AUDCAD_bllbuy0.01 / 0.010.917162019.07.02 19:00:00filledSAS117-00000000<01>2-1.44.32
2019.07.02 20:43:494699AUDCAD_bllbuy0.01 / 0.010.915822019.07.02 20:43:49filledSAS117-00004698<02>2-1.44.32
2019.07.03 11:49:174700AUDCAD_bllsell0.01 / 0.010.918232019.07.03 11:49:17filledtp 0.91823
2019.07.03 11:49:174701AUDCAD_bllsell0.01 / 0.010.918232019.07.03 11:49:17filledtp 0.91823
2019.07.03 17:34:344702AUDCAD_bllsell0.02 / 0.020.920192019.07.03 17:34:34filledSAS117-00004694<05>2-1.44.32
2019.07.04 13:00:004703AUDCAD_bllbuy0.01 / 0.010.917792019.07.04 13:00:00filledSAS117-00000000<01>2-1.44.32
2019.07.04 17:14:494704AUDCAD_bllbuy0.01 / 0.010.916482019.07.04 17:14:49filledSAS117-00004703<02>2-1.44.32
2019.07.05 16:30:554705AUDCAD_bllbuy0.01 / 0.010.915242019.07.05 16:30:55filledtp 0.91524
2019.07.05 16:30:554706AUDCAD_bllbuy0.01 / 0.010.915242019.07.05 16:30:55filledtp 0.91524
2019.07.05 16:30:554707AUDCAD_bllbuy0.01 / 0.010.915242019.07.05 16:30:55filledtp 0.91524
2019.07.05 16:30:554708AUDCAD_bllbuy0.01 / 0.010.915242019.07.05 16:30:55filledtp 0.91524
2019.07.05 16:30:554709AUDCAD_bllbuy0.02 / 0.020.915242019.07.05 16:30:55filledtp 0.91524
2019.07.05 16:31:004710AUDCAD_bllbuy0.01 / 0.010.915162019.07.05 16:31:00filledSAS117-00004703<03>2-1.44.32
2019.07.05 17:19:144711AUDCAD_bllbuy0.01 / 0.010.913852019.07.05 17:19:14filledSAS117-00004703<04>2-1.44.32
2019.07.05 23:40:574712AUDCAD_bllbuy0.02 / 0.020.912212019.07.05 23:40:57filledSAS117-00004703<05>2-1.44.32
2019.07.09 11:43:274713AUDCAD_bllbuy0.03 / 0.030.910302019.07.09 11:43:27filledSAS117-00004703<06>2-1.44.32
2019.07.10 10:35:404714AUDCAD_bllbuy0.05 / 0.050.908062019.07.10 10:35:40filledSAS117-00004703<07>2-1.44.32
2019.07.10 17:02:054715AUDCAD_bllsell0.01 / 0.010.913052019.07.10 17:02:05filledtp 0.91305
2019.07.10 17:02:054716AUDCAD_bllsell0.01 / 0.010.913052019.07.10 17:02:05filledtp 0.91305
2019.07.10 17:02:054717AUDCAD_bllsell0.01 / 0.010.913052019.07.10 17:02:05filledtp 0.91305
2019.07.10 17:02:054718AUDCAD_bllsell0.01 / 0.010.913052019.07.10 17:02:05filledtp 0.91305
2019.07.10 17:02:054719AUDCAD_bllsell0.02 / 0.020.913052019.07.10 17:02:05filledtp 0.91305
2019.07.10 17:02:054720AUDCAD_bllsell0.03 / 0.030.913052019.07.10 17:02:05filledtp 0.91305
2019.07.10 17:02:054721AUDCAD_bllsell0.05 / 0.050.913052019.07.10 17:02:05filledtp 0.91305
2019.07.11 08:00:004722AUDCAD_bllsell0.01 / 0.010.910642019.07.11 08:00:00filledSAS117-00000000<01>2-1.44.32
2019.07.11 15:02:244723AUDCAD_bllsell0.01 / 0.010.911952019.07.11 15:02:24filledSAS117-00004722<02>2-1.44.32
2019.07.11 17:52:214724AUDCAD_bllsell0.01 / 0.010.913262019.07.11 17:52:21filledSAS117-00004722<03>2-1.44.32
2019.07.12 20:23:364725AUDCAD_bllsell0.01 / 0.010.914592019.07.12 20:23:36filledSAS117-00004722<04>2-1.44.32
2019.07.15 05:27:554726AUDCAD_bllsell0.02 / 0.020.916202019.07.15 05:27:55filledSAS117-00004722<05>2-1.44.32
2019.07.15 21:16:404727AUDCAD_bllsell0.03 / 0.030.918142019.07.15 21:16:40filledSAS117-00004722<06>2-1.44.32
2019.07.18 17:00:404728AUDCAD_bllsell0.05 / 0.050.920362019.07.18 17:00:40filledSAS117-00004722<07>2-1.44.32
2019.07.19 15:31:144729AUDCAD_bllsell0.07 / 0.070.923202019.07.19 15:31:14filledSAS117-00004722<08>2-1.44.32
2019.07.19 23:00:004730AUDCAD_bllbuy0.01 / 0.010.919962019.07.19 23:00:00filledSAS117-00000000<01>2-1.44.32
2019.07.22 09:52:454731AUDCAD_bllbuy0.01 / 0.010.918652019.07.22 09:52:45filledSAS117-00004730<02>2-1.44.32
2019.07.22 14:03:294732AUDCAD_bllsell0.01 / 0.010.921072019.07.22 14:03:29filledtp 0.92107
2019.07.22 14:03:294733AUDCAD_bllsell0.01 / 0.010.921072019.07.22 14:03:29filledtp 0.92107
2019.07.24 15:15:524734AUDCAD_bllbuy0.01 / 0.010.916392019.07.24 15:15:52filledtp 0.91639
2019.07.24 15:15:524735AUDCAD_bllbuy0.01 / 0.010.916392019.07.24 15:15:52filledtp 0.91639
2019.07.24 15:15:524736AUDCAD_bllbuy0.01 / 0.010.916392019.07.24 15:15:52filledtp 0.91639
2019.07.24 15:15:524737AUDCAD_bllbuy0.01 / 0.010.916392019.07.24 15:15:52filledtp 0.91639
2019.07.24 15:15:524738AUDCAD_bllbuy0.02 / 0.020.916392019.07.24 15:15:52filledtp 0.91639
2019.07.24 15:15:524739AUDCAD_bllbuy0.03 / 0.030.916392019.07.24 15:15:52filledtp 0.91639
2019.07.24 15:15:524740AUDCAD_bllbuy0.05 / 0.050.916392019.07.24 15:15:52filledtp 0.91639
2019.07.24 15:15:524741AUDCAD_bllbuy0.07 / 0.070.916392019.07.24 15:15:52filledtp 0.91639
2019.07.25 08:00:004742AUDCAD_bllbuy0.01 / 0.010.915662019.07.25 08:00:00filledSAS117-00000000<01>2-1.44.32
2019.07.25 16:24:384743AUDCAD_bllbuy0.01 / 0.010.914362019.07.25 16:24:38filledSAS117-00004742<02>2-1.44.32
2019.07.26 15:00:034744AUDCAD_bllbuy0.01 / 0.010.913052019.07.26 15:00:03filledSAS117-00004742<03>2-1.44.32
2019.07.26 17:22:374745AUDCAD_bllbuy0.01 / 0.010.911712019.07.26 17:22:37filledSAS117-00004742<04>2-1.44.32
2019.07.26 21:29:384746AUDCAD_bllbuy0.02 / 0.020.910112019.07.26 21:29:38filledSAS117-00004742<05>2-1.44.32
2019.07.29 16:49:274747AUDCAD_bllbuy0.03 / 0.030.908212019.07.29 16:49:27filledSAS117-00004742<06>2-1.44.32
2019.07.30 16:57:004748AUDCAD_bllbuy0.05 / 0.050.905962019.07.30 16:57:00filledSAS117-00004742<07>2-1.44.32
2019.07.31 03:16:044749AUDCAD_bllbuy0.07 / 0.070.903452019.07.31 03:16:04filledSAS117-00004742<08>2-1.44.32
2019.07.31 08:00:004750AUDCAD_bllsell0.01 / 0.010.906242019.07.31 08:00:00filledSAS117-00000000<01>2-1.44.32
2019.07.31 16:04:154751AUDCAD_bllbuy0.01 / 0.010.904442019.07.31 16:04:15filledtp 0.90444
2019.08.01 20:59:084752AUDCAD_bllbuy0.12 / 0.120.900412019.08.01 20:59:08filledSAS117-00004742<09>2-1.44.32
2019.08.05 01:01:104753AUDCAD_bllbuy0.19 / 0.190.897252019.08.05 01:01:10filledSAS117-00004742<10>2-1.44.32
2019.08.05 04:36:154754AUDCAD_bllbuy0.32 / 0.320.892892019.08.05 04:36:15filledSAS117-00004742<11>2-1.44.32
2019.08.06 06:00:004755AUDCAD_bllsell0.01 / 0.010.895442019.08.06 06:00:00filledSAS117-00000000<01>2-1.44.32
2019.08.06 08:12:174756AUDCAD_bllbuy0.01 / 0.010.893642019.08.06 08:12:17filledtp 0.89364
2019.08.07 04:32:044757AUDCAD_bllsell0.01 / 0.010.899912019.08.07 04:32:04filledtp 0.89991
2019.08.07 04:32:044758AUDCAD_bllsell0.01 / 0.010.899912019.08.07 04:32:04filledtp 0.89991
2019.08.07 04:32:044759AUDCAD_bllsell0.01 / 0.010.899912019.08.07 04:32:04filledtp 0.89991
2019.08.07 04:32:044760AUDCAD_bllsell0.01 / 0.010.899912019.08.07 04:32:04filledtp 0.89991
2019.08.07 04:32:044761AUDCAD_bllsell0.02 / 0.020.899912019.08.07 04:32:04filledtp 0.89991
2019.08.07 04:32:044762AUDCAD_bllsell0.03 / 0.030.899912019.08.07 04:32:04filledtp 0.89991
2019.08.07 04:32:044763AUDCAD_bllsell0.05 / 0.050.899912019.08.07 04:32:04filledtp 0.89991
2019.08.07 04:32:044764AUDCAD_bllsell0.07 / 0.070.899912019.08.07 04:32:04filledtp 0.89991
2019.08.07 04:32:044765AUDCAD_bllsell0.12 / 0.120.899912019.08.07 04:32:04filledtp 0.89991
2019.08.07 04:32:044766AUDCAD_bllsell0.19 / 0.190.899912019.08.07 04:32:04filledtp 0.89991
2019.08.07 04:32:044767AUDCAD_bllsell0.32 / 0.320.899912019.08.07 04:32:04filledtp 0.89991
2019.08.07 12:00:004768AUDCAD_bllsell0.01 / 0.010.894142019.08.07 12:00:00filledSAS117-00000000<01>2-1.44.32
2019.08.07 14:12:344769AUDCAD_bllsell0.01 / 0.010.895452019.08.07 14:12:34filledSAS117-00004768<02>2-1.44.32
2019.08.07 15:05:264770AUDCAD_bllsell0.01 / 0.010.896782019.08.07 15:05:26filledSAS117-00004768<03>2-1.44.32
2019.08.07 16:48:224771AUDCAD_bllsell0.01 / 0.010.898092019.08.07 16:48:22filledSAS117-00004768<04>2-1.44.32
2019.08.07 18:31:514772AUDCAD_bllsell0.02 / 0.020.899702019.08.07 18:31:51filledSAS117-00004768<05>2-1.44.32
2019.08.07 19:17:024773AUDCAD_bllsell0.03 / 0.030.901642019.08.07 19:17:02filledSAS117-00004768<06>2-1.44.32
2019.08.07 23:00:004774AUDCAD_bllbuy0.01 / 0.010.899952019.08.07 23:00:00filledSAS117-00000000<01>2-1.44.32
2019.08.08 04:03:514775AUDCAD_bllbuy0.01 / 0.010.898652019.08.08 04:03:51filledSAS117-00004774<02>2-1.44.32
2019.08.08 12:01:134776AUDCAD_bllsell0.01 / 0.010.901012019.08.08 12:01:13filledtp 0.90101
2019.08.08 12:01:134777AUDCAD_bllsell0.01 / 0.010.901012019.08.08 12:01:13filledtp 0.90101
2019.08.08 16:55:344778AUDCAD_bllsell0.05 / 0.050.903862019.08.08 16:55:34filledSAS117-00004768<07>2-1.44.32
2019.08.08 23:00:004779AUDCAD_bllbuy0.01 / 0.010.900452019.08.08 23:00:00filledSAS117-00000000<01>2-1.44.32
2019.08.09 00:16:314780AUDCAD_bllbuy0.01 / 0.010.898342019.08.09 00:16:31filledtp 0.89834
2019.08.09 00:16:314781AUDCAD_bllbuy0.01 / 0.010.898342019.08.09 00:16:31filledtp 0.89834
2019.08.09 00:16:314782AUDCAD_bllbuy0.01 / 0.010.898342019.08.09 00:16:31filledtp 0.89834
2019.08.09 00:16:314783AUDCAD_bllbuy0.01 / 0.010.898342019.08.09 00:16:31filledtp 0.89834
2019.08.09 00:16:314784AUDCAD_bllbuy0.02 / 0.020.898342019.08.09 00:16:31filledtp 0.89834
2019.08.09 00:16:314785AUDCAD_bllbuy0.03 / 0.030.898342019.08.09 00:16:31filledtp 0.89834
2019.08.09 00:16:314786AUDCAD_bllbuy0.05 / 0.050.898342019.08.09 00:16:31filledtp 0.89834
2019.08.09 00:28:054787AUDCAD_bllbuy0.01 / 0.010.898462019.08.09 00:28:05filledSAS117-00004779<02>2-1.44.32
2019.08.09 02:40:184788AUDCAD_bllsell0.01 / 0.010.901222019.08.09 02:40:18filledtp 0.90122
2019.08.09 02:40:184789AUDCAD_bllsell0.01 / 0.010.901222019.08.09 02:40:18filledtp 0.90122
2019.08.09 04:00:014790AUDCAD_bllsell0.01 / 0.010.901042019.08.09 04:00:01filledSAS117-00000000<01>2-1.44.32
2019.08.09 04:35:474791AUDCAD_bllbuy0.01 / 0.010.899242019.08.09 04:35:47filledtp 0.89924
2019.08.09 04:35:474792AUDCAD_bllsell0.01 / 0.010.899032019.08.09 04:35:47filledSAS117-00000000<01>2-1.44.32
2019.08.09 04:49:544793AUDCAD_bllsell0.01 / 0.010.900342019.08.09 04:49:54filledSAS117-00004792<02>2-1.44.32
2019.08.09 07:00:024794AUDCAD_bllbuy0.01 / 0.010.899712019.08.09 07:00:02filledSAS117-00000000<01>2-1.44.32
2019.08.09 15:30:024795AUDCAD_bllsell0.01 / 0.010.901512019.08.09 15:30:02filledtp 0.90151
2019.08.09 15:31:024796AUDCAD_bllsell0.01 / 0.010.902412019.08.09 15:31:02filledSAS117-00004792<03>2-1.44.32
2019.08.09 19:02:074797AUDCAD_bllbuy0.01 / 0.010.898792019.08.09 19:02:07filledtp 0.89879
2019.08.09 19:02:074798AUDCAD_bllbuy0.01 / 0.010.898792019.08.09 19:02:07filledtp 0.89879
2019.08.09 19:02:074799AUDCAD_bllbuy0.01 / 0.010.898792019.08.09 19:02:07filledtp 0.89879
2019.08.09 22:00:004800AUDCAD_bllbuy0.01 / 0.010.897112019.08.09 22:00:00filledSAS117-00000000<01>2-1.44.32
2019.08.09 23:18:384801AUDCAD_bllbuy0.01 / 0.010.895802019.08.09 23:18:38filledSAS117-00004800<02>2-1.44.32
2019.08.12 06:00:014802AUDCAD_bllsell0.01 / 0.010.897642019.08.12 06:00:01filledSAS117-00000000<01>2-1.44.32
2019.08.12 11:08:304803AUDCAD_bllbuy0.01 / 0.010.895842019.08.12 11:08:30filledtp 0.89584
2019.08.12 12:03:264804AUDCAD_bllbuy0.01 / 0.010.894502019.08.12 12:03:26filledSAS117-00004800<03>2-1.44.32
2019.08.12 14:56:024805AUDCAD_bllbuy0.01 / 0.010.893162019.08.12 14:56:02filledSAS117-00004800<04>2-1.44.32
2019.08.13 11:13:144806AUDCAD_bllsell0.01 / 0.010.896852019.08.13 11:13:14filledtp 0.89685
2019.08.13 11:13:144807AUDCAD_bllsell0.01 / 0.010.896852019.08.13 11:13:14filledtp 0.89685
2019.08.13 11:13:144808AUDCAD_bllsell0.01 / 0.010.896852019.08.13 11:13:14filledtp 0.89685
2019.08.13 11:13:144809AUDCAD_bllsell0.01 / 0.010.896852019.08.13 11:13:14filledtp 0.89685
2019.08.13 14:00:014810AUDCAD_bllsell0.01 / 0.010.897642019.08.13 14:00:01filledSAS117-00000000<01>2-1.44.32
2019.08.13 16:56:054811AUDCAD_bllsell0.01 / 0.010.898952019.08.13 16:56:05filledSAS117-00004810<02>2-1.44.32
2019.08.13 17:11:124812AUDCAD_bllsell0.01 / 0.010.900322019.08.13 17:11:12filledSAS117-00004810<03>2-1.44.32
2019.08.14 05:00:014813AUDCAD_bllbuy0.01 / 0.010.897022019.08.14 05:00:01filledtp 0.89702
2019.08.14 05:00:014814AUDCAD_bllbuy0.01 / 0.010.897022019.08.14 05:00:01filledtp 0.89702
2019.08.14 05:00:014815AUDCAD_bllbuy0.01 / 0.010.897022019.08.14 05:00:01filledtp 0.89702
2019.08.16 06:00:004816AUDCAD_bllsell0.01 / 0.010.903662019.08.16 06:00:00filledSAS117-00000000<01>2-1.44.32
2019.08.16 12:00:004817AUDCAD_bllbuy0.01 / 0.010.902372019.08.16 12:00:00filledSAS117-00000000<01>2-1.44.32
2019.08.16 12:06:164818AUDCAD_bllbuy0.01 / 0.010.901862019.08.16 12:06:16filledtp 0.90186
2019.08.16 12:56:554819AUDCAD_bllbuy0.01 / 0.010.901062019.08.16 12:56:55filledSAS117-00004817<02>2-1.44.32
2019.08.16 23:22:484820AUDCAD_bllbuy0.01 / 0.010.899722019.08.16 23:22:48filledSAS117-00004817<03>2-1.44.32
2019.08.19 11:23:134821AUDCAD_bllbuy0.01 / 0.010.898392019.08.19 11:23:13filledSAS117-00004817<04>2-1.44.32
2019.08.19 19:00:004822AUDCAD_bllsell0.01 / 0.010.900842019.08.19 19:00:00filledSAS117-00000000<01>2-1.44.32
2019.08.19 21:26:284823AUDCAD_bllsell0.01 / 0.010.902142019.08.19 21:26:28filledtp 0.90214
2019.08.19 21:26:284824AUDCAD_bllsell0.01 / 0.010.902142019.08.19 21:26:28filledtp 0.90214
2019.08.19 21:26:284825AUDCAD_bllsell0.01 / 0.010.902142019.08.19 21:26:28filledtp 0.90214
2019.08.19 21:26:284826AUDCAD_bllsell0.01 / 0.010.902142019.08.19 21:26:28filledtp 0.90214
2019.08.19 21:26:284827AUDCAD_bllsell0.01 / 0.010.902142019.08.19 21:26:28filledSAS117-00004822<02>2-1.44.32
2019.08.20 06:01:284828AUDCAD_bllsell0.01 / 0.010.903492019.08.20 06:01:28filledSAS117-00004822<03>2-1.44.32
2019.08.21 18:00:004829AUDCAD_bllbuy0.01 / 0.010.901722019.08.21 18:00:00filledSAS117-00000000<01>2-1.44.32
2019.08.21 22:29:264830AUDCAD_bllbuy0.01 / 0.010.900412019.08.21 22:29:26filledSAS117-00004829<02>2-1.44.32
2019.08.22 08:02:404831AUDCAD_bllbuy0.01 / 0.010.899662019.08.22 08:02:40filledtp 0.89966
2019.08.22 08:02:404832AUDCAD_bllbuy0.01 / 0.010.899662019.08.22 08:02:40filledtp 0.89966
2019.08.22 08:02:404833AUDCAD_bllbuy0.01 / 0.010.899662019.08.22 08:02:40filledtp 0.89966
2019.08.22 12:49:494834AUDCAD_bllbuy0.01 / 0.010.899102019.08.22 12:49:49filledSAS117-00004829<03>2-1.44.32
2019.08.23 15:50:134835AUDCAD_bllbuy0.01 / 0.010.897792019.08.23 15:50:13filledSAS117-00004829<04>2-1.44.32
2019.08.26 00:00:044836AUDCAD_bllbuy0.02 / 0.020.895962019.08.26 00:00:04filledSAS117-00004829<05>2-1.44.32
2019.08.26 01:22:594837AUDCAD_bllbuy0.03 / 0.030.894062019.08.26 01:22:59filledSAS117-00004829<06>2-1.44.32
2019.08.26 01:27:234838AUDCAD_bllbuy0.05 / 0.050.891852019.08.26 01:27:23filledSAS117-00004829<07>2-1.44.32
2019.08.26 05:49:534839AUDCAD_bllsell0.01 / 0.010.896912019.08.26 05:49:53filledtp 0.89691
2019.08.26 05:49:534840AUDCAD_bllsell0.01 / 0.010.896912019.08.26 05:49:53filledtp 0.89691
2019.08.26 05:49:534841AUDCAD_bllsell0.01 / 0.010.896912019.08.26 05:49:53filledtp 0.89691
2019.08.26 05:49:534842AUDCAD_bllsell0.01 / 0.010.896912019.08.26 05:49:53filledtp 0.89691
2019.08.26 05:49:534843AUDCAD_bllsell0.02 / 0.020.896912019.08.26 05:49:53filledtp 0.89691
2019.08.26 05:49:534844AUDCAD_bllsell0.03 / 0.030.896912019.08.26 05:49:53filledtp 0.89691
2019.08.26 05:49:534845AUDCAD_bllsell0.05 / 0.050.896912019.08.26 05:49:53filledtp 0.89691
2019.08.26 13:00:004846AUDCAD_bllsell0.01 / 0.010.899542019.08.26 13:00:00filledSAS117-00000000<01>2-1.44.32
2019.08.26 14:01:054847AUDCAD_bllsell0.01 / 0.010.900852019.08.26 14:01:05filledSAS117-00004846<02>2-1.44.32
2019.08.26 22:12:314848AUDCAD_bllbuy0.01 / 0.010.898402019.08.26 22:12:31filledtp 0.89840
2019.08.26 22:12:314849AUDCAD_bllbuy0.01 / 0.010.898402019.08.26 22:12:31filledtp 0.89840
2019.08.26 23:00:004850AUDCAD_bllbuy0.01 / 0.010.898032019.08.26 23:00:00filledSAS117-00000000<01>2-1.44.32
2019.08.27 04:00:534851AUDCAD_bllbuy0.01 / 0.010.896702019.08.27 04:00:53filledSAS117-00004850<02>2-1.44.32
2019.08.27 06:43:474852AUDCAD_bllbuy0.01 / 0.010.895402019.08.27 06:43:47filledSAS117-00004850<03>2-1.44.32
2019.08.27 09:52:224853AUDCAD_bllbuy0.01 / 0.010.894092019.08.27 09:52:22filledSAS117-00004850<04>2-1.44.32
2019.08.27 20:00:004854AUDCAD_bllsell0.01 / 0.010.896992019.08.27 20:00:00filledSAS117-00000000<01>2-1.44.32
2019.08.27 22:10:104855AUDCAD_bllsell0.01 / 0.010.897842019.08.27 22:10:10filledtp 0.89784
2019.08.27 22:10:104856AUDCAD_bllsell0.01 / 0.010.897842019.08.27 22:10:10filledtp 0.89784
2019.08.27 22:10:104857AUDCAD_bllsell0.01 / 0.010.897842019.08.27 22:10:10filledtp 0.89784
2019.08.27 22:10:104858AUDCAD_bllsell0.01 / 0.010.897842019.08.27 22:10:10filledtp 0.89784
2019.08.28 03:44:564859AUDCAD_bllsell0.01 / 0.010.898292019.08.28 03:44:56filledSAS117-00004854<02>2-1.44.32
2019.08.28 07:00:004860AUDCAD_bllbuy0.01 / 0.010.896382019.08.28 07:00:00filledSAS117-00000000<01>2-1.44.32
2019.08.28 11:27:134861AUDCAD_bllsell0.01 / 0.010.898182019.08.28 11:27:13filledtp 0.89818
2019.08.28 23:21:454862AUDCAD_bllbuy0.01 / 0.010.895762019.08.28 23:21:45filledtp 0.89576
2019.08.28 23:21:454863AUDCAD_bllbuy0.01 / 0.010.895762019.08.28 23:21:45filledtp 0.89576
2019.08.30 00:00:004864AUDCAD_bllbuy0.01 / 0.010.894062019.08.30 00:00:00filledSAS117-00000000<01>2-1.44.32
2019.08.30 04:30:004865AUDCAD_bllbuy0.01 / 0.010.892512019.08.30 04:30:00filledSAS117-00004864<02>2-1.44.32
2019.08.30 16:01:374866AUDCAD_bllbuy0.01 / 0.010.891212019.08.30 16:01:37filledSAS117-00004864<03>2-1.44.32
2019.08.30 17:11:374867AUDCAD_bllsell0.01 / 0.010.894392019.08.30 17:11:37filledtp 0.89439
2019.08.30 17:11:374868AUDCAD_bllsell0.01 / 0.010.894392019.08.30 17:11:37filledtp 0.89439
2019.08.30 17:11:374869AUDCAD_bllsell0.01 / 0.010.894392019.08.30 17:11:37filledtp 0.89439
2019.08.30 22:00:004870AUDCAD_bllsell0.01 / 0.010.896162019.08.30 22:00:00filledSAS117-00000000<01>2-1.44.32
2019.09.02 14:00:144871AUDCAD_bllbuy0.01 / 0.010.895272019.09.02 14:00:14filledSAS117-00000000<01>2-1.44.32
2019.09.03 04:11:324872AUDCAD_bllbuy0.01 / 0.010.894052019.09.03 04:11:32filledtp 0.89405
2019.09.03 04:14:404873AUDCAD_bllbuy0.01 / 0.010.893932019.09.03 04:14:40filledSAS117-00004871<02>2-1.44.32
2019.09.03 06:35:534874AUDCAD_bllbuy0.01 / 0.010.892582019.09.03 06:35:53filledSAS117-00004871<03>2-1.44.32
2019.09.03 08:49:574875AUDCAD_bllsell0.01 / 0.010.895712019.09.03 08:49:57filledtp 0.89571
2019.09.03 08:49:574876AUDCAD_bllsell0.01 / 0.010.895712019.09.03 08:49:57filledtp 0.89571
2019.09.03 08:49:574877AUDCAD_bllsell0.01 / 0.010.895712019.09.03 08:49:57filledtp 0.89571
2019.09.03 12:00:004878AUDCAD_bllsell0.01 / 0.010.897592019.09.03 12:00:00filledSAS117-00000000<01>2-1.44.32
2019.09.03 13:19:204879AUDCAD_bllsell0.01 / 0.010.898902019.09.03 13:19:20filledSAS117-00004878<02>2-1.44.32
2019.09.03 15:18:084880AUDCAD_bllsell0.01 / 0.010.900232019.09.03 15:18:08filledSAS117-00004878<03>2-1.44.32
2019.09.03 21:01:354881AUDCAD_bllsell0.01 / 0.010.901532019.09.03 21:01:35filledSAS117-00004878<04>2-1.44.32
2019.09.04 04:32:274882AUDCAD_bllsell0.02 / 0.020.903142019.09.04 04:32:27filledSAS117-00004878<05>2-1.44.32
2019.09.04 16:59:154883AUDCAD_bllsell0.03 / 0.030.905102019.09.04 16:59:15filledSAS117-00004878<06>2-1.44.32
2019.09.04 18:51:234884AUDCAD_bllbuy0.01 / 0.010.900342019.09.04 18:51:23filledtp 0.90034
2019.09.04 18:51:234885AUDCAD_bllbuy0.01 / 0.010.900342019.09.04 18:51:23filledtp 0.90034
2019.09.04 18:51:234886AUDCAD_bllbuy0.01 / 0.010.900342019.09.04 18:51:23filledtp 0.90034
2019.09.04 18:51:234887AUDCAD_bllbuy0.01 / 0.010.900342019.09.04 18:51:23filledtp 0.90034
2019.09.04 18:51:234888AUDCAD_bllbuy0.02 / 0.020.900342019.09.04 18:51:23filledtp 0.90034
2019.09.04 18:51:234889AUDCAD_bllbuy0.03 / 0.030.900342019.09.04 18:51:23filledtp 0.90034
2019.09.04 22:00:004890AUDCAD_bllbuy0.01 / 0.010.898852019.09.04 22:00:00filledSAS117-00000000<01>2-1.44.32
2019.09.05 04:16:354891AUDCAD_bllsell0.01 / 0.010.900462019.09.05 04:16:35filledtp 0.90046
2019.09.05 15:00:004892AUDCAD_bllsell0.01 / 0.010.900742019.09.05 15:00:00filledSAS117-00000000<01>2-1.44.32
2019.09.05 17:17:424893AUDCAD_bllsell0.01 / 0.010.902052019.09.05 17:17:42filledSAS117-00004892<02>2-1.44.32
2019.09.06 12:47:354894AUDCAD_bllsell0.01 / 0.010.903392019.09.06 12:47:35filledSAS117-00004892<03>2-1.44.32
2019.09.10 04:24:154895AUDCAD_bllsell0.01 / 0.010.904782019.09.10 04:24:15filledSAS117-00004892<04>2-1.44.32
2019.09.12 02:18:334896AUDCAD_bllsell0.02 / 0.020.906412019.09.12 02:18:33filledSAS117-00004892<05>2-1.44.32
2019.09.12 15:36:224897AUDCAD_bllsell0.03 / 0.030.908322019.09.12 15:36:22filledSAS117-00004892<06>2-1.44.32
2019.09.13 16:29:524898AUDCAD_bllsell0.05 / 0.050.910562019.09.13 16:29:52filledSAS117-00004892<07>2-1.44.32
2019.09.13 18:20:394899AUDCAD_bllsell0.07 / 0.070.913082019.09.13 18:20:39filledSAS117-00004892<08>2-1.44.32
2019.09.17 05:14:274900AUDCAD_bllbuy0.01 / 0.010.906862019.09.17 05:14:27filledtp 0.90686
2019.09.17 05:14:274901AUDCAD_bllbuy0.01 / 0.010.906862019.09.17 05:14:27filledtp 0.90686
2019.09.17 05:14:274902AUDCAD_bllbuy0.01 / 0.010.906862019.09.17 05:14:27filledtp 0.90686
2019.09.17 05:14:274903AUDCAD_bllbuy0.01 / 0.010.906862019.09.17 05:14:27filledtp 0.90686
2019.09.17 05:14:274904AUDCAD_bllbuy0.02 / 0.020.906862019.09.17 05:14:27filledtp 0.90686
2019.09.17 05:14:274905AUDCAD_bllbuy0.03 / 0.030.906862019.09.17 05:14:27filledtp 0.90686
2019.09.17 05:14:274906AUDCAD_bllbuy0.05 / 0.050.906862019.09.17 05:14:27filledtp 0.90686
2019.09.17 05:14:274907AUDCAD_bllbuy0.07 / 0.070.906862019.09.17 05:14:27filledtp 0.90686
2019.09.17 08:00:014908AUDCAD_bllbuy0.01 / 0.010.905902019.09.17 08:00:01filledSAS117-00000000<01>2-1.44.32
2019.09.17 15:44:214909AUDCAD_bllsell0.01 / 0.010.907702019.09.17 15:44:21filledtp 0.90770
2019.09.17 16:00:004910AUDCAD_bllsell0.01 / 0.010.907192019.09.17 16:00:00filledSAS117-00000000<01>2-1.44.32
2019.09.17 16:38:514911AUDCAD_bllsell0.01 / 0.010.908542019.09.17 16:38:51filledSAS117-00004910<02>2-1.44.32
2019.09.17 17:47:504912AUDCAD_bllsell0.01 / 0.010.909892019.09.17 17:47:50filledSAS117-00004910<03>2-1.44.32
2019.09.18 10:48:114913AUDCAD_bllbuy0.01 / 0.010.906592019.09.18 10:48:11filledtp 0.90659
2019.09.18 10:48:114914AUDCAD_bllbuy0.01 / 0.010.906592019.09.18 10:48:11filledtp 0.90659
2019.09.18 10:48:114915AUDCAD_bllbuy0.01 / 0.010.906592019.09.18 10:48:11filledtp 0.90659
2019.09.19 10:00:004916AUDCAD_bllbuy0.01 / 0.010.900832019.09.19 10:00:00filledSAS117-00000000<01>2-1.44.32
2019.09.19 11:11:384917AUDCAD_bllsell0.01 / 0.010.902632019.09.19 11:11:38filledtp 0.90263
2019.09.20 00:05:224918AUDCAD_bllbuy0.01 / 0.010.900992019.09.20 00:05:22filledSAS117-00000000<01>2-1.44.32
2019.09.20 03:33:394919AUDCAD_bllbuy0.01 / 0.010.899662019.09.20 03:33:39filledSAS117-00004918<02>2-1.44.32
2019.09.20 08:52:254920AUDCAD_bllsell0.01 / 0.010.902132019.09.20 08:52:25filledtp 0.90213
2019.09.20 08:52:254921AUDCAD_bllsell0.01 / 0.010.902132019.09.20 08:52:25filledtp 0.90213
2019.09.20 13:00:024922AUDCAD_bllbuy0.01 / 0.010.901362019.09.20 13:00:02filledSAS117-00000000<01>2-1.44.32
2019.09.20 17:47:534923AUDCAD_bllbuy0.01 / 0.010.900062019.09.20 17:47:53filledSAS117-00004922<02>2-1.44.32
2019.09.20 17:57:334924AUDCAD_bllbuy0.01 / 0.010.898752019.09.20 17:57:33filledSAS117-00004922<03>2-1.44.32
2019.09.20 20:09:414925AUDCAD_bllbuy0.01 / 0.010.897452019.09.20 20:09:41filledSAS117-00004922<04>2-1.44.32
2019.09.23 06:00:004926AUDCAD_bllsell0.01 / 0.010.899692019.09.23 06:00:00filledSAS117-00000000<01>2-1.44.32
2019.09.23 15:52:464927AUDCAD_bllbuy0.01 / 0.010.897892019.09.23 15:52:46filledtp 0.89789
2019.09.24 13:08:294928AUDCAD_bllsell0.01 / 0.010.901082019.09.24 13:08:29filledtp 0.90108
2019.09.24 13:08:294929AUDCAD_bllsell0.01 / 0.010.901082019.09.24 13:08:29filledtp 0.90108
2019.09.24 13:08:294930AUDCAD_bllsell0.01 / 0.010.901082019.09.24 13:08:29filledtp 0.90108
2019.09.24 13:08:294931AUDCAD_bllsell0.01 / 0.010.901082019.09.24 13:08:29filledtp 0.90108
2019.09.26 16:00:004932AUDCAD_bllsell0.01 / 0.010.897482019.09.26 16:00:00filledSAS117-00000000<01>2-1.44.32
2019.09.26 21:22:234933AUDCAD_bllbuy0.01 / 0.010.895682019.09.26 21:22:23filledtp 0.89568
2019.09.27 13:00:004934AUDCAD_bllbuy0.01 / 0.010.895842019.09.27 13:00:00filledSAS117-00000000<01>2-1.44.32
2019.09.27 13:27:284935AUDCAD_bllbuy0.01 / 0.010.894532019.09.27 13:27:28filledSAS117-00004934<02>2-1.44.32
2019.09.27 16:12:354936AUDCAD_bllsell0.01 / 0.010.896992019.09.27 16:12:35filledtp 0.89699
2019.09.27 16:12:354937AUDCAD_bllsell0.01 / 0.010.896992019.09.27 16:12:35filledtp 0.89699
2019.10.03 13:00:004938AUDCAD_bllsell0.01 / 0.010.895292019.10.03 13:00:00filledSAS117-00000000<01>2-1.44.32
2019.10.03 15:25:324939AUDCAD_bllsell0.01 / 0.010.896602019.10.03 15:25:32filledSAS117-00004938<02>2-1.44.32
2019.10.03 17:01:044940AUDCAD_bllsell0.01 / 0.010.897902019.10.03 17:01:04filledSAS117-00004938<03>2-1.44.32
2019.10.03 17:41:184941AUDCAD_bllsell0.01 / 0.010.899212019.10.03 17:41:18filledSAS117-00004938<04>2-1.44.32
2019.10.04 09:47:384942AUDCAD_bllsell0.02 / 0.020.900812019.10.04 09:47:38filledSAS117-00004938<05>2-1.44.32
2019.10.07 00:01:054943AUDCAD_bllbuy0.01 / 0.010.900552019.10.07 00:01:05filledSAS117-00000000<01>2-1.44.32
2019.10.07 06:39:134944AUDCAD_bllbuy0.01 / 0.010.899242019.10.07 06:39:13filledSAS117-00004943<02>2-1.44.32
2019.10.07 11:36:054945AUDCAD_bllbuy0.01 / 0.010.897932019.10.07 11:36:05filledSAS117-00004943<03>2-1.44.32
2019.10.07 13:56:234946AUDCAD_bllbuy0.01 / 0.010.896622019.10.07 13:56:23filledSAS117-00004943<04>2-1.44.32
2019.10.07 15:38:084947AUDCAD_bllbuy0.01 / 0.010.896382019.10.07 15:38:08filledtp 0.89638
2019.10.07 15:38:084948AUDCAD_bllbuy0.01 / 0.010.896382019.10.07 15:38:08filledtp 0.89638
2019.10.07 15:38:084949AUDCAD_bllbuy0.01 / 0.010.896382019.10.07 15:38:08filledtp 0.89638
2019.10.07 15:38:084950AUDCAD_bllbuy0.01 / 0.010.896382019.10.07 15:38:08filledtp 0.89638
2019.10.07 15:38:084951AUDCAD_bllbuy0.02 / 0.020.896382019.10.07 15:38:08filledtp 0.89638
2019.10.09 06:00:004952AUDCAD_bllsell0.01 / 0.010.897752019.10.09 06:00:00filledSAS117-00000000<01>2-1.44.32
2019.10.10 04:40:044953AUDCAD_bllsell0.01 / 0.010.899332019.10.10 04:40:04filledSAS117-00004952<02>2-1.44.32
2019.10.10 13:08:024954AUDCAD_bllsell0.01 / 0.010.900082019.10.10 13:08:02filledtp 0.90008
2019.10.10 13:08:024955AUDCAD_bllsell0.01 / 0.010.900082019.10.10 13:08:02filledtp 0.90008
2019.10.10 13:08:024956AUDCAD_bllsell0.01 / 0.010.900082019.10.10 13:08:02filledtp 0.90008
2019.10.10 13:08:024957AUDCAD_bllsell0.01 / 0.010.900082019.10.10 13:08:02filledtp 0.90008
2019.10.11 05:44:384958AUDCAD_bllsell0.01 / 0.010.900632019.10.11 05:44:38filledSAS117-00004952<03>2-1.44.32
2019.10.11 10:00:004959AUDCAD_bllbuy0.01 / 0.010.899552019.10.11 10:00:00filledSAS117-00000000<01>2-1.44.32
2019.10.11 11:26:464960AUDCAD_bllsell0.01 / 0.010.901352019.10.11 11:26:46filledtp 0.90135
2019.10.11 13:05:484961AUDCAD_bllsell0.01 / 0.010.901942019.10.11 13:05:48filledSAS117-00004952<04>2-1.44.32
2019.10.11 14:59:424962AUDCAD_bllsell0.02 / 0.020.903572019.10.11 14:59:42filledSAS117-00004952<05>2-1.44.32
2019.10.11 15:31:024963AUDCAD_bllbuy0.01 / 0.010.899212019.10.11 15:31:02filledtp 0.89921
2019.10.11 15:31:024964AUDCAD_bllbuy0.01 / 0.010.899212019.10.11 15:31:02filledtp 0.89921
2019.10.11 15:31:024965AUDCAD_bllbuy0.01 / 0.010.899212019.10.11 15:31:02filledtp 0.89921
2019.10.11 15:31:024966AUDCAD_bllbuy0.01 / 0.010.899212019.10.11 15:31:02filledtp 0.89921
2019.10.11 15:31:024967AUDCAD_bllbuy0.02 / 0.020.899212019.10.11 15:31:02filledtp 0.89921
2019.10.14 14:00:024968AUDCAD_bllbuy0.01 / 0.010.892502019.10.14 14:00:02filledSAS117-00000000<01>2-1.44.32
2019.10.14 17:33:204969AUDCAD_bllsell0.01 / 0.010.894302019.10.14 17:33:20filledtp 0.89430
2019.10.15 21:00:004970AUDCAD_bllbuy0.01 / 0.010.891852019.10.15 21:00:00filledSAS117-00000000<01>2-1.44.32
2019.10.16 03:36:124971AUDCAD_bllbuy0.01 / 0.010.890552019.10.16 03:36:12filledSAS117-00004970<02>2-1.44.32
2019.10.16 04:18:564972AUDCAD_bllbuy0.01 / 0.010.889242019.10.16 04:18:56filledSAS117-00004970<03>2-1.44.32
2019.10.16 20:00:004973AUDCAD_bllsell0.01 / 0.010.891582019.10.16 20:00:00filledSAS117-00000000<01>2-1.44.32
2019.10.16 22:26:114974AUDCAD_bllsell0.01 / 0.010.892332019.10.16 22:26:11filledtp 0.89233
2019.10.16 22:26:114975AUDCAD_bllsell0.01 / 0.010.892332019.10.16 22:26:11filledtp 0.89233
2019.10.16 22:26:114976AUDCAD_bllsell0.01 / 0.010.892332019.10.16 22:26:11filledtp 0.89233
2019.10.17 03:31:004977AUDCAD_bllsell stop0.01 / 00.893480.894080.892882019.10.23 05:13:37canceledSAS117-00004973<02>2-1.44.32
2019.10.17 03:31:014978AUDCAD_bllsell0.01 / 0.010.894782019.10.17 03:31:01filledSAS117-00004973<03>2-1.44.32
2019.10.17 04:08:054979AUDCAD_bllsell0.01 / 0.010.896092019.10.17 04:08:05filledSAS117-00004973<04>2-1.44.32
2019.10.17 12:24:054980AUDCAD_bllsell0.02 / 0.020.897752019.10.17 12:24:05filledSAS117-00004973<05>2-1.44.32
2019.10.17 13:46:384981AUDCAD_bllsell0.03 / 0.030.899692019.10.17 13:46:38filledSAS117-00004973<06>2-1.44.32
2019.10.21 09:42:304982AUDCAD_bllsell0.05 / 0.050.901922019.10.21 09:42:30filledSAS117-00004973<07>2-1.44.32
2019.10.22 12:00:004983AUDCAD_bllbuy0.01 / 0.010.897872019.10.22 12:00:00filledSAS117-00000000<01>2-1.44.32
2019.10.22 16:46:144984AUDCAD_bllsell0.01 / 0.010.899672019.10.22 16:46:14filledtp 0.89967
2019.10.23 05:13:374985AUDCAD_bllbuy0.01 / 0.010.896652019.10.23 05:13:37filledtp 0.89665
2019.10.23 05:13:374986AUDCAD_bllbuy0.01 / 0.010.896652019.10.23 05:13:37filledtp 0.89665
2019.10.23 05:13:374987AUDCAD_bllbuy0.01 / 0.010.896652019.10.23 05:13:37filledtp 0.89665
2019.10.23 05:13:374988AUDCAD_bllbuy0.02 / 0.020.896652019.10.23 05:13:37filledtp 0.89665
2019.10.23 05:13:374989AUDCAD_bllbuy0.03 / 0.030.896652019.10.23 05:13:37filledtp 0.89665
2019.10.23 05:13:374990AUDCAD_bllbuy0.05 / 0.050.896652019.10.23 05:13:37filledtp 0.89665
2019.10.23 17:00:004991AUDCAD_bllsell0.01 / 0.010.896972019.10.23 17:00:00filledSAS117-00000000<01>2-1.44.32
2019.10.24 09:34:104992AUDCAD_bllbuy0.01 / 0.010.894722019.10.24 09:34:10filledtp 0.89472
2019.10.24 19:00:004993AUDCAD_bllbuy0.01 / 0.010.891642019.10.24 19:00:00filledSAS117-00000000<01>2-1.44.32
2019.10.28 18:57:434994AUDCAD_bllsell0.01 / 0.010.893312019.10.28 18:57:43filledtp 0.89331
2019.10.29 20:00:004995AUDCAD_bllsell0.01 / 0.010.897812019.10.29 20:00:00filledSAS117-00000000<01>2-1.44.32
2019.10.29 22:59:404996AUDCAD_bllsell0.01 / 0.010.899122019.10.29 22:59:40filledSAS117-00004995<02>2-1.44.32
2019.10.30 02:00:004997AUDCAD_bllbuy0.01 / 0.010.897852019.10.30 02:00:00filledSAS117-00000000<01>2-1.44.32
2019.10.30 17:00:144998AUDCAD_bllsell0.01 / 0.010.899652019.10.30 17:00:14filledtp 0.89965
2019.10.30 17:01:324999AUDCAD_bllsell0.01 / 0.010.900442019.10.30 17:01:32filledSAS117-00004995<03>2-1.44.32
2019.10.30 17:11:035000AUDCAD_bllsell0.01 / 0.010.901752019.10.30 17:11:03filledSAS117-00004995<04>2-1.44.32
2019.10.30 18:13:405001AUDCAD_bllsell0.02 / 0.020.903362019.10.30 18:13:40filledSAS117-00004995<05>2-1.44.32
2019.10.30 18:49:365002AUDCAD_bllsell0.03 / 0.030.905272019.10.30 18:49:36filledSAS117-00004995<06>2-1.44.32
2019.10.30 22:08:585003AUDCAD_bllsell0.05 / 0.050.907482019.10.30 22:08:58filledSAS117-00004995<07>2-1.44.32
2019.10.31 03:40:365004AUDCAD_bllsell0.07 / 0.070.910002019.10.31 03:40:36filledSAS117-00004995<08>2-1.44.32
2019.11.04 18:00:005005AUDCAD_bllbuy0.01 / 0.010.906932019.11.04 18:00:00filledSAS117-00000000<01>2-1.44.32
2019.11.04 20:36:445006AUDCAD_bllbuy0.01 / 0.010.905582019.11.04 20:36:44filledSAS117-00005005<02>2-1.44.32
2019.11.05 05:57:015007AUDCAD_bllsell0.01 / 0.010.907992019.11.05 05:57:01filledtp 0.90799
2019.11.05 05:57:015008AUDCAD_bllsell0.01 / 0.010.907992019.11.05 05:57:01filledtp 0.90799
2019.11.08 00:00:005009AUDCAD_bllbuy0.01 / 0.010.908902019.11.08 00:00:00filledSAS117-00000000<01>2-1.44.32
2019.11.08 02:57:025010AUDCAD_bllbuy0.01 / 0.010.907602019.11.08 02:57:02filledSAS117-00005009<02>2-1.44.32
2019.11.08 13:18:015011AUDCAD_bllbuy0.01 / 0.010.906252019.11.08 13:18:01filledSAS117-00005009<03>2-1.44.32
2019.11.12 16:51:555012AUDCAD_bllbuy0.01 / 0.010.904922019.11.12 16:51:55filledSAS117-00005009<04>2-1.44.32
2019.11.14 02:33:315013AUDCAD_bllbuy0.02 / 0.020.903312019.11.14 02:33:31filledSAS117-00005009<05>2-1.44.32
2019.11.14 04:00:025014AUDCAD_bllbuy0.01 / 0.010.901952019.11.14 04:00:02filledtp 0.90195
2019.11.14 04:00:025015AUDCAD_bllbuy0.01 / 0.010.901952019.11.14 04:00:02filledtp 0.90195
2019.11.14 04:00:025016AUDCAD_bllbuy0.01 / 0.010.901952019.11.14 04:00:02filledtp 0.90195
2019.11.14 04:00:025017AUDCAD_bllbuy0.01 / 0.010.901952019.11.14 04:00:02filledtp 0.90195
2019.11.14 04:00:025018AUDCAD_bllbuy0.02 / 0.020.901952019.11.14 04:00:02filledtp 0.90195
2019.11.14 04:00:025019AUDCAD_bllbuy0.03 / 0.030.901952019.11.14 04:00:02filledtp 0.90195
2019.11.14 04:00:025020AUDCAD_bllbuy0.05 / 0.050.901952019.11.14 04:00:02filledtp 0.90195
2019.11.14 04:00:025021AUDCAD_bllbuy0.07 / 0.070.901952019.11.14 04:00:02filledtp 0.90195
2019.11.14 04:04:165022AUDCAD_bllbuy0.03 / 0.030.901382019.11.14 04:04:16filledSAS117-00005009<06>2-1.44.32
2019.11.14 15:34:225023AUDCAD_bllbuy0.05 / 0.050.899162019.11.14 15:34:22filledSAS117-00005009<07>2-1.44.32
2019.11.19 12:00:025024AUDCAD_bllsell0.01 / 0.010.899422019.11.19 12:00:02filledSAS117-00000000<01>2-1.44.32
2019.11.19 12:32:165025AUDCAD_bllsell0.01 / 0.010.900732019.11.19 12:32:16filledSAS117-00005024<02>2-1.44.32
2019.11.19 16:09:055026AUDCAD_bllsell0.01 / 0.010.902042019.11.19 16:09:05filledSAS117-00005024<03>2-1.44.32
2019.11.19 18:38:565027AUDCAD_bllsell0.01 / 0.010.903422019.11.19 18:38:56filledSAS117-00005024<04>2-1.44.32
2019.11.19 20:00:475028AUDCAD_bllsell0.01 / 0.010.903962019.11.19 20:00:47filledtp 0.90396
2019.11.19 20:00:475029AUDCAD_bllsell0.01 / 0.010.903962019.11.19 20:00:47filledtp 0.90396
2019.11.19 20:00:475030AUDCAD_bllsell0.01 / 0.010.903962019.11.19 20:00:47filledtp 0.90396
2019.11.19 20:00:475031AUDCAD_bllsell0.01 / 0.010.903962019.11.19 20:00:47filledtp 0.90396
2019.11.19 20:00:475032AUDCAD_bllsell0.02 / 0.020.903962019.11.19 20:00:47filledtp 0.90396
2019.11.19 20:00:475033AUDCAD_bllsell0.03 / 0.030.903962019.11.19 20:00:47filledtp 0.90396
2019.11.19 20:00:475034AUDCAD_bllsell0.05 / 0.050.903962019.11.19 20:00:47filledtp 0.90396
2019.11.19 20:02:035035AUDCAD_bllsell0.02 / 0.020.905022019.11.19 20:02:03filledSAS117-00005024<05>2-1.44.32
2019.11.25 17:00:005036AUDCAD_bllbuy0.01 / 0.010.901272019.11.25 17:00:00filledSAS117-00000000<01>2-1.44.32
2019.11.26 11:05:115037AUDCAD_bllsell0.01 / 0.010.903012019.11.26 11:05:11filledtp 0.90301
2019.11.26 17:00:005038AUDCAD_bllbuy0.01 / 0.010.901322019.11.26 17:00:00filledSAS117-00000000<01>2-1.44.32
2019.11.27 06:17:105039AUDCAD_bllbuy0.01 / 0.010.900002019.11.27 06:17:10filledSAS117-00005038<02>2-1.44.32
2019.11.27 06:37:085040AUDCAD_bllbuy0.01 / 0.010.899612019.11.27 06:37:08filledtp 0.89961
2019.11.27 06:37:085041AUDCAD_bllbuy0.01 / 0.010.899612019.11.27 06:37:08filledtp 0.89961
2019.11.27 06:37:085042AUDCAD_bllbuy0.01 / 0.010.899612019.11.27 06:37:08filledtp 0.89961
2019.11.27 06:37:085043AUDCAD_bllbuy0.01 / 0.010.899612019.11.27 06:37:08filledtp 0.89961
2019.11.27 06:37:085044AUDCAD_bllbuy0.02 / 0.020.899612019.11.27 06:37:08filledtp 0.89961
2019.11.28 01:09:005045AUDCAD_bllbuy0.01 / 0.010.898692019.11.28 01:09:00filledSAS117-00005038<03>2-1.44.32
2019.12.02 06:00:005046AUDCAD_bllsell0.01 / 0.010.900482019.12.02 06:00:00filledSAS117-00000000<01>2-1.44.32
2019.12.02 11:01:445047AUDCAD_bllsell0.01 / 0.010.901542019.12.02 11:01:44filledtp 0.90154
2019.12.02 11:01:445048AUDCAD_bllsell0.01 / 0.010.901542019.12.02 11:01:44filledtp 0.90154
2019.12.02 11:01:445049AUDCAD_bllsell0.01 / 0.010.901542019.12.02 11:01:44filledtp 0.90154
2019.12.02 12:04:455050AUDCAD_bllsell0.01 / 0.010.901782019.12.02 12:04:45filledSAS117-00005046<02>2-1.44.32
2019.12.02 15:38:505051AUDCAD_bllsell0.01 / 0.010.903092019.12.02 15:38:50filledSAS117-00005046<03>2-1.44.32
2019.12.02 17:05:205052AUDCAD_bllsell0.01 / 0.010.904422019.12.02 17:05:20filledSAS117-00005046<04>2-1.44.32
2019.12.02 17:29:565053AUDCAD_bllsell0.02 / 0.020.906032019.12.02 17:29:56filledSAS117-00005046<05>2-1.44.32
2019.12.03 02:38:415054AUDCAD_bllsell0.03 / 0.030.907932019.12.03 02:38:41filledSAS117-00005046<06>2-1.44.32
2019.12.03 06:20:515055AUDCAD_bllsell0.05 / 0.050.910162019.12.03 06:20:51filledSAS117-00005046<07>2-1.44.32
2019.12.03 18:00:005056AUDCAD_bllbuy0.01 / 0.010.909302019.12.03 18:00:00filledSAS117-00000000<01>2-1.44.32
2019.12.04 03:15:345057AUDCAD_bllbuy0.01 / 0.010.907992019.12.04 03:15:34filledSAS117-00005056<02>2-1.44.32
2019.12.04 07:26:325058AUDCAD_bllbuy0.01 / 0.010.906682019.12.04 07:26:32filledSAS117-00005056<03>2-1.44.32
2019.12.04 17:06:275059AUDCAD_bllbuy0.01 / 0.010.905362019.12.04 17:06:27filledSAS117-00005056<04>2-1.44.32
2019.12.04 19:06:535060AUDCAD_bllbuy0.01 / 0.010.904872019.12.04 19:06:53filledtp 0.90487
2019.12.04 19:06:535061AUDCAD_bllbuy0.01 / 0.010.904872019.12.04 19:06:53filledtp 0.90487
2019.12.04 19:06:535062AUDCAD_bllbuy0.01 / 0.010.904872019.12.04 19:06:53filledtp 0.90487
2019.12.04 19:06:535063AUDCAD_bllbuy0.01 / 0.010.904872019.12.04 19:06:53filledtp 0.90487
2019.12.04 19:06:535064AUDCAD_bllbuy0.02 / 0.020.904872019.12.04 19:06:53filledtp 0.90487
2019.12.04 19:06:535065AUDCAD_bllbuy0.03 / 0.030.904872019.12.04 19:06:53filledtp 0.90487
2019.12.04 19:06:535066AUDCAD_bllbuy0.05 / 0.050.904872019.12.04 19:06:53filledtp 0.90487
2019.12.05 00:57:445067AUDCAD_bllbuy0.02 / 0.020.903762019.12.05 00:57:44filledSAS117-00005056<05>2-1.44.32
2019.12.05 02:31:165068AUDCAD_bllbuy0.03 / 0.030.901822019.12.05 02:31:16filledSAS117-00005056<06>2-1.44.32
2019.12.05 14:48:445069AUDCAD_bllbuy0.05 / 0.050.899602019.12.05 14:48:44filledSAS117-00005056<07>2-1.44.32
2019.12.06 15:30:125070AUDCAD_bllsell0.01 / 0.010.904562019.12.06 15:30:12filledtp 0.90456
2019.12.06 15:30:125071AUDCAD_bllsell0.01 / 0.010.904562019.12.06 15:30:12filledtp 0.90456
2019.12.06 15:30:125072AUDCAD_bllsell0.01 / 0.010.904562019.12.06 15:30:12filledtp 0.90456
2019.12.06 15:30:125073AUDCAD_bllsell0.01 / 0.010.904562019.12.06 15:30:12filledtp 0.90456
2019.12.06 15:30:125074AUDCAD_bllsell0.02 / 0.020.904562019.12.06 15:30:12filledtp 0.90456
2019.12.06 15:30:125075AUDCAD_bllsell0.03 / 0.030.904562019.12.06 15:30:12filledtp 0.90456
2019.12.06 15:30:125076AUDCAD_bllsell0.05 / 0.050.904562019.12.06 15:30:12filledtp 0.90456
2019.12.10 13:00:005077AUDCAD_bllbuy0.01 / 0.010.902182019.12.10 13:00:00filledSAS117-00000000<01>2-1.44.32
2019.12.10 14:54:385078AUDCAD_bllbuy0.01 / 0.010.900872019.12.10 14:54:38filledSAS117-00005077<02>2-1.44.32
2019.12.11 11:07:325079AUDCAD_bllsell0.01 / 0.010.903262019.12.11 11:07:32filledtp 0.90326
2019.12.11 11:07:325080AUDCAD_bllsell0.01 / 0.010.903262019.12.11 11:07:32filledtp 0.90326
2019.12.12 05:00:005081AUDCAD_bllsell0.01 / 0.010.906722019.12.12 05:00:00filledSAS117-00000000<01>2-1.44.32
2019.12.12 15:35:315082AUDCAD_bllsell0.01 / 0.010.908022019.12.12 15:35:31filledSAS117-00005081<02>2-1.44.32
2019.12.12 16:32:375083AUDCAD_bllsell0.01 / 0.010.909332019.12.12 16:32:37filledSAS117-00005081<03>2-1.44.32
2019.12.12 22:53:205084AUDCAD_bllsell0.01 / 0.010.910632019.12.12 22:53:20filledSAS117-00005081<04>2-1.44.32
2019.12.13 00:04:415085AUDCAD_bllsell0.02 / 0.020.912822019.12.13 00:04:41filledSAS117-00005081<05>2-1.44.32
2019.12.13 13:00:005086AUDCAD_bllbuy0.01 / 0.010.909842019.12.13 13:00:00filledSAS117-00000000<01>2-1.44.32
2019.12.13 16:08:135087AUDCAD_bllbuy0.01 / 0.010.908512019.12.13 16:08:13filledSAS117-00005086<02>2-1.44.32
2019.12.13 16:10:145088AUDCAD_bllbuy0.01 / 0.010.908152019.12.13 16:10:14filledtp 0.90815
2019.12.13 16:10:145089AUDCAD_bllbuy0.01 / 0.010.908152019.12.13 16:10:14filledtp 0.90815
2019.12.13 16:10:145090AUDCAD_bllbuy0.01 / 0.010.908152019.12.13 16:10:14filledtp 0.90815
2019.12.13 16:10:145091AUDCAD_bllbuy0.01 / 0.010.908152019.12.13 16:10:14filledtp 0.90815
2019.12.13 16:10:145092AUDCAD_bllbuy0.02 / 0.020.908152019.12.13 16:10:14filledtp 0.90815
2019.12.13 16:23:255093AUDCAD_bllbuy0.01 / 0.010.907162019.12.13 16:23:25filledSAS117-00005086<03>2-1.44.32
2019.12.13 19:20:335094AUDCAD_bllbuy0.01 / 0.010.905852019.12.13 19:20:33filledSAS117-00005086<04>2-1.44.32
2019.12.16 08:57:515095AUDCAD_bllbuy0.02 / 0.020.904252019.12.16 08:57:51filledSAS117-00005086<05>2-1.44.32
2019.12.17 10:25:165096AUDCAD_bllbuy0.03 / 0.030.902352019.12.17 10:25:16filledSAS117-00005086<06>2-1.44.32
2019.12.18 15:41:435097AUDCAD_bllbuy0.05 / 0.050.900132019.12.18 15:41:43filledSAS117-00005086<07>2-1.44.32
2019.12.20 02:40:375098AUDCAD_bllsell0.01 / 0.010.904862019.12.20 02:40:37filledtp 0.90486
2019.12.20 02:40:375099AUDCAD_bllsell0.01 / 0.010.904862019.12.20 02:40:37filledtp 0.90486
2019.12.20 02:40:375100AUDCAD_bllsell0.01 / 0.010.904862019.12.20 02:40:37filledtp 0.90486
2019.12.20 02:40:375101AUDCAD_bllsell0.01 / 0.010.904862019.12.20 02:40:37filledtp 0.90486
2019.12.20 02:40:375102AUDCAD_bllsell0.02 / 0.020.904862019.12.20 02:40:37filledtp 0.90486
2019.12.20 02:40:375103AUDCAD_bllsell0.03 / 0.030.904862019.12.20 02:40:37filledtp 0.90486
2019.12.20 02:40:375104AUDCAD_bllsell0.05 / 0.050.904862019.12.20 02:40:37filledtp 0.90486
2019.12.23 03:00:005105AUDCAD_bllsell0.01 / 0.010.907712019.12.23 03:00:00filledSAS117-00000000<01>2-1.44.32
2019.12.23 03:56:205106AUDCAD_bllsell0.01 / 0.010.909022019.12.23 03:56:20filledSAS117-00005105<02>2-1.44.32
2019.12.23 13:04:465107AUDCAD_bllsell0.01 / 0.010.910332019.12.23 13:04:46filledSAS117-00005105<03>2-1.44.32
2019.12.23 21:00:005108AUDCAD_bllbuy0.01 / 0.010.909492019.12.23 21:00:00filledSAS117-00000000<01>2-1.44.32
2019.12.24 17:59:595109AUDCAD_bllsell0.01 / 0.010.911232019.12.24 17:59:59filledtp 0.91123
2019.12.24 18:44:445110AUDCAD_bllsell0.01 / 0.010.911632019.12.24 18:44:44filledSAS117-00005105<04>2-1.44.32
2019.12.27 17:45:515111AUDCAD_bllsell0.02 / 0.020.913242019.12.27 17:45:51filledSAS117-00005105<05>2-1.44.32
2020.01.02 01:00:005112AUDCAD_bllbuy0.01 / 0.010.910052020.01.02 01:00:00filledSAS117-00000000<01>2-1.44.32
2020.01.02 08:19:385113AUDCAD_bllbuy0.01 / 0.010.908742020.01.02 08:19:38filledSAS117-00005112<02>2-1.44.32
2020.01.02 12:15:395114AUDCAD_bllbuy0.01 / 0.010.908032020.01.02 12:15:39filledtp 0.90803
2020.01.02 12:15:395115AUDCAD_bllbuy0.01 / 0.010.908032020.01.02 12:15:39filledtp 0.90803
2020.01.02 12:15:395116AUDCAD_bllbuy0.01 / 0.010.908032020.01.02 12:15:39filledtp 0.90803
2020.01.02 12:15:395117AUDCAD_bllbuy0.01 / 0.010.908032020.01.02 12:15:39filledtp 0.90803
2020.01.02 12:15:395118AUDCAD_bllbuy0.02 / 0.020.908032020.01.02 12:15:39filledtp 0.90803
2020.01.02 18:38:115119AUDCAD_bllbuy0.01 / 0.010.907432020.01.02 18:38:11filledSAS117-00005112<03>2-1.44.32
2020.01.03 03:43:265120AUDCAD_bllbuy0.01 / 0.010.906122020.01.03 03:43:26filledSAS117-00005112<04>2-1.44.32
2020.01.03 08:01:275121AUDCAD_bllbuy0.02 / 0.020.904522020.01.03 08:01:27filledSAS117-00005112<05>2-1.44.32
2020.01.03 09:37:355122AUDCAD_bllbuy0.03 / 0.030.902622020.01.03 09:37:35filledSAS117-00005112<06>2-1.44.32
2020.01.03 15:00:005123AUDCAD_bllsell0.01 / 0.010.902582020.01.03 15:00:00filledSAS117-00000000<01>2-1.44.32
2020.01.03 18:32:265124AUDCAD_bllsell0.01 / 0.010.903892020.01.03 18:32:26filledSAS117-00005123<02>2-1.44.32
2020.01.06 00:56:495125AUDCAD_bllbuy0.01 / 0.010.901282020.01.06 00:56:49filledtp 0.90128
2020.01.06 00:56:495126AUDCAD_bllbuy0.01 / 0.010.901282020.01.06 00:56:49filledtp 0.90128
2020.01.06 07:55:265127AUDCAD_bllbuy0.05 / 0.050.900382020.01.06 07:55:26filledSAS117-00005112<07>2-1.44.32
2020.01.07 07:58:045128AUDCAD_bllbuy0.07 / 0.070.897862020.01.07 07:58:04filledSAS117-00005112<08>2-1.44.32
2020.01.07 11:06:045129AUDCAD_bllbuy0.12 / 0.120.895062020.01.07 11:06:04filledSAS117-00005112<09>2-1.44.32
2020.01.07 13:28:015130AUDCAD_bllbuy0.19 / 0.190.891952020.01.07 13:28:01filledSAS117-00005112<10>2-1.44.32
2020.01.09 17:00:005131AUDCAD_bllsell0.01 / 0.010.896892020.01.09 17:00:00filledSAS117-00000000<01>2-1.44.32
2020.01.09 17:49:145132AUDCAD_bllsell0.01 / 0.010.898022020.01.09 17:49:14filledtp 0.89802
2020.01.09 17:49:145133AUDCAD_bllsell0.01 / 0.010.898022020.01.09 17:49:14filledtp 0.89802
2020.01.09 17:49:145134AUDCAD_bllsell0.01 / 0.010.898022020.01.09 17:49:14filledtp 0.89802
2020.01.09 17:49:145135AUDCAD_bllsell0.01 / 0.010.898022020.01.09 17:49:14filledtp 0.89802
2020.01.09 17:49:145136AUDCAD_bllsell0.02 / 0.020.898022020.01.09 17:49:14filledtp 0.89802
2020.01.09 17:49:145137AUDCAD_bllsell0.03 / 0.030.898022020.01.09 17:49:14filledtp 0.89802
2020.01.09 17:49:145138AUDCAD_bllsell0.05 / 0.050.898022020.01.09 17:49:14filledtp 0.89802
2020.01.09 17:49:145139AUDCAD_bllsell0.07 / 0.070.898022020.01.09 17:49:14filledtp 0.89802
2020.01.09 17:49:145140AUDCAD_bllsell0.12 / 0.120.898022020.01.09 17:49:14filledtp 0.89802
2020.01.09 17:49:145141AUDCAD_bllsell0.19 / 0.190.898022020.01.09 17:49:14filledtp 0.89802
2020.01.09 22:00:005142AUDCAD_bllbuy0.01 / 0.010.896192020.01.09 22:00:00filledSAS117-00000000<01>2-1.44.32
2020.01.10 06:20:095143AUDCAD_bllsell0.01 / 0.010.897932020.01.10 06:20:09filledtp 0.89793
2020.01.10 06:24:425144AUDCAD_bllsell0.01 / 0.010.898202020.01.10 06:24:42filledSAS117-00005131<02>2-1.44.32
2020.01.10 13:26:555145AUDCAD_bllsell0.01 / 0.010.899522020.01.10 13:26:55filledSAS117-00005131<03>2-1.44.32
2020.01.10 17:55:455146AUDCAD_bllsell0.01 / 0.010.900862020.01.10 17:55:45filledSAS117-00005131<04>2-1.44.32
2020.01.13 03:42:455147AUDCAD_bllsell0.02 / 0.020.902472020.01.13 03:42:45filledSAS117-00005131<05>2-1.44.32
2020.01.20 12:00:005148AUDCAD_bllbuy0.01 / 0.010.897832020.01.20 12:00:00filledSAS117-00000000<01>2-1.44.32
2020.01.20 12:59:165149AUDCAD_bllbuy0.01 / 0.010.897082020.01.20 12:59:16filledtp 0.89708
2020.01.20 12:59:165150AUDCAD_bllbuy0.01 / 0.010.897082020.01.20 12:59:16filledtp 0.89708
2020.01.20 12:59:165151AUDCAD_bllbuy0.01 / 0.010.897082020.01.20 12:59:16filledtp 0.89708
2020.01.20 12:59:165152AUDCAD_bllbuy0.01 / 0.010.897082020.01.20 12:59:16filledtp 0.89708
2020.01.20 12:59:165153AUDCAD_bllbuy0.02 / 0.020.897082020.01.20 12:59:16filledtp 0.89708
2020.01.20 15:37:465154AUDCAD_bllbuy0.01 / 0.010.896522020.01.20 15:37:46filledSAS117-00005148<02>2-1.44.32
2020.01.21 04:36:305155AUDCAD_bllbuy0.01 / 0.010.895212020.01.21 04:36:30filledSAS117-00005148<03>2-1.44.32
2020.01.22 03:45:035156AUDCAD_bllbuy0.01 / 0.010.893902020.01.22 03:45:03filledSAS117-00005148<04>2-1.44.32
2020.01.22 17:02:265157AUDCAD_bllsell0.01 / 0.010.897592020.01.22 17:02:26filledtp 0.89759
2020.01.22 17:02:265158AUDCAD_bllsell0.01 / 0.010.897592020.01.22 17:02:26filledtp 0.89759
2020.01.22 17:02:265159AUDCAD_bllsell0.01 / 0.010.897592020.01.22 17:02:26filledtp 0.89759
2020.01.22 17:02:265160AUDCAD_bllsell0.01 / 0.010.897592020.01.22 17:02:26filledtp 0.89759
2020.01.27 12:00:015161AUDCAD_bllbuy0.01 / 0.010.893422020.01.27 12:00:01filledSAS117-00000000<01>2-1.44.32
2020.01.27 13:56:175162AUDCAD_bllbuy0.01 / 0.010.892062020.01.27 13:56:17filledSAS117-00005161<02>2-1.44.32
2020.01.27 17:57:375163AUDCAD_bllbuy0.01 / 0.010.890752020.01.27 17:57:37filledSAS117-00005161<03>2-1.44.32
2020.01.28 18:22:105164AUDCAD_bllbuy0.01 / 0.010.889442020.01.28 18:22:10filledSAS117-00005161<04>2-1.44.32
2020.01.29 20:00:005165AUDCAD_bllsell0.01 / 0.010.890652020.01.29 20:00:00filledSAS117-00000000<01>2-1.44.32
2020.01.29 21:53:175166AUDCAD_bllsell0.01 / 0.010.891972020.01.29 21:53:17filledSAS117-00005165<02>2-1.44.32
2020.01.30 05:05:115167AUDCAD_bllbuy0.01 / 0.010.889062020.01.30 05:05:11filledtp 0.88906
2020.01.30 05:05:115168AUDCAD_bllbuy0.01 / 0.010.889062020.01.30 05:05:11filledtp 0.88906
2020.01.30 15:19:215169AUDCAD_bllbuy0.02 / 0.020.887842020.01.30 15:19:21filledSAS117-00005161<05>2-1.44.32
2020.01.31 10:49:495170AUDCAD_bllbuy0.03 / 0.030.885932020.01.31 10:49:49filledSAS117-00005161<06>2-1.44.32
2020.02.04 05:30:275171AUDCAD_bllsell0.01 / 0.010.890292020.02.04 05:30:27filledtp 0.89029
2020.02.04 05:30:275172AUDCAD_bllsell0.01 / 0.010.890292020.02.04 05:30:27filledtp 0.89029
2020.02.04 05:30:275173AUDCAD_bllsell0.01 / 0.010.890292020.02.04 05:30:27filledtp 0.89029
2020.02.04 05:30:275174AUDCAD_bllsell0.01 / 0.010.890292020.02.04 05:30:27filledtp 0.89029
2020.02.04 05:30:275175AUDCAD_bllsell0.02 / 0.020.890292020.02.04 05:30:27filledtp 0.89029
2020.02.04 05:30:275176AUDCAD_bllsell0.03 / 0.030.890292020.02.04 05:30:27filledtp 0.89029
2020.02.05 11:00:005177AUDCAD_bllsell0.01 / 0.010.897352020.02.05 11:00:00filledSAS117-00000000<01>2-1.44.32
2020.02.05 11:36:005178AUDCAD_bllsell0.01 / 0.010.898662020.02.05 11:36:00filledSAS117-00005177<02>2-1.44.32
2020.02.05 19:19:435179AUDCAD_bllbuy0.01 / 0.010.896212020.02.05 19:19:43filledtp 0.89621
2020.02.05 19:19:435180AUDCAD_bllbuy0.01 / 0.010.896212020.02.05 19:19:43filledtp 0.89621
2020.02.06 10:00:005181AUDCAD_bllbuy0.01 / 0.010.896492020.02.06 10:00:00filledSAS117-00000000<01>2-1.44.32
2020.02.06 15:00:005182AUDCAD_bllsell0.01 / 0.010.896992020.02.06 15:00:00filledSAS117-00000000<01>2-1.44.32
2020.02.06 20:53:495183AUDCAD_bllbuy0.01 / 0.010.895192020.02.06 20:53:49filledtp 0.89519
2020.02.06 20:53:495184AUDCAD_bllbuy0.01 / 0.010.895182020.02.06 20:53:49filledSAS117-00005181<02>2-1.44.32
2020.02.07 02:17:425185AUDCAD_bllbuy0.01 / 0.010.893872020.02.07 02:17:42filledSAS117-00005181<03>2-1.44.32
2020.02.07 02:39:095186AUDCAD_bllbuy0.01 / 0.010.892572020.02.07 02:39:09filledSAS117-00005181<04>2-1.44.32
2020.02.07 10:38:555187AUDCAD_bllbuy0.02 / 0.020.890942020.02.07 10:38:55filledSAS117-00005181<05>2-1.44.32
2020.02.07 12:14:365188AUDCAD_bllbuy0.03 / 0.030.889032020.02.07 12:14:36filledSAS117-00005181<06>2-1.44.32
2020.02.10 03:00:005189AUDCAD_bllsell0.01 / 0.010.888682020.02.10 03:00:00filledSAS117-00000000<01>2-1.44.32
2020.02.10 03:57:055190AUDCAD_bllsell0.01 / 0.010.890032020.02.10 03:57:05filledSAS117-00005189<02>2-1.44.32
2020.02.10 04:15:085191AUDCAD_bllsell0.01 / 0.010.891362020.02.10 04:15:08filledSAS117-00005189<03>2-1.44.32
2020.02.11 05:14:535192AUDCAD_bllsell0.01 / 0.010.892682020.02.11 05:14:53filledSAS117-00005189<04>2-1.44.32
2020.02.11 16:32:035193AUDCAD_bllsell0.01 / 0.010.893562020.02.11 16:32:03filledtp 0.89356
2020.02.11 16:32:035194AUDCAD_bllsell0.01 / 0.010.893562020.02.11 16:32:03filledtp 0.89356
2020.02.11 16:32:035195AUDCAD_bllsell0.01 / 0.010.893562020.02.11 16:32:03filledtp 0.89356
2020.02.11 16:32:035196AUDCAD_bllsell0.01 / 0.010.893562020.02.11 16:32:03filledtp 0.89356
2020.02.11 16:32:035197AUDCAD_bllsell0.02 / 0.020.893562020.02.11 16:32:03filledtp 0.89356
2020.02.11 16:32:035198AUDCAD_bllsell0.03 / 0.030.893562020.02.11 16:32:03filledtp 0.89356
2020.02.11 17:03:355199AUDCAD_bllsell0.02 / 0.020.894292020.02.11 17:03:35filledSAS117-00005189<05>2-1.44.32
2020.02.11 20:00:025200AUDCAD_bllbuy0.01 / 0.010.892312020.02.11 20:00:02filledSAS117-00000000<01>2-1.44.32
2020.02.12 03:05:025201AUDCAD_bllsell0.01 / 0.010.894052020.02.12 03:05:02filledtp 0.89405
2020.02.12 17:00:005202AUDCAD_bllbuy0.01 / 0.010.893482020.02.12 17:00:00filledSAS117-00000000<01>2-1.44.32
2020.02.13 01:48:005203AUDCAD_bllbuy0.01 / 0.010.892182020.02.13 01:48:00filledSAS117-00005202<02>2-1.44.32
2020.02.13 01:49:065204AUDCAD_bllbuy0.01 / 0.010.890132020.02.13 01:49:06filledSAS117-00005202<03>2-1.44.32
2020.02.13 02:07:065205AUDCAD_bllbuy0.01 / 0.010.889422020.02.13 02:07:06filledtp 0.88942
2020.02.13 02:07:065206AUDCAD_bllbuy0.01 / 0.010.889422020.02.13 02:07:06filledtp 0.88942
2020.02.13 02:07:065207AUDCAD_bllbuy0.01 / 0.010.889422020.02.13 02:07:06filledtp 0.88942
2020.02.13 02:07:065208AUDCAD_bllbuy0.01 / 0.010.889422020.02.13 02:07:06filledtp 0.88942
2020.02.13 02:07:065209AUDCAD_bllbuy0.02 / 0.020.889422020.02.13 02:07:06filledtp 0.88942
2020.02.13 11:00:055210AUDCAD_bllsell0.01 / 0.010.892262020.02.13 11:00:05filledSAS117-00000000<01>2-1.44.32
2020.02.14 12:17:345211AUDCAD_bllbuy0.01 / 0.010.890312020.02.14 12:17:34filledtp 0.89031
2020.02.14 21:09:515212AUDCAD_bllbuy0.01 / 0.010.888812020.02.14 21:09:51filledSAS117-00005202<04>2-1.44.32
2020.02.18 02:20:295213AUDCAD_bllbuy0.02 / 0.020.887202020.02.18 02:20:29filledSAS117-00005202<05>2-1.44.32
2020.02.18 18:00:005214AUDCAD_bllsell0.01 / 0.010.887612020.02.18 18:00:00filledSAS117-00000000<01>2-1.44.32
2020.02.19 13:10:535215AUDCAD_bllbuy0.01 / 0.010.885662020.02.19 13:10:53filledtp 0.88566
2020.02.19 13:36:415216AUDCAD_bllbuy0.03 / 0.030.885302020.02.19 13:36:41filledSAS117-00005202<06>2-1.44.32
2020.02.19 15:39:115217AUDCAD_bllbuy0.05 / 0.050.883092020.02.19 15:39:11filledSAS117-00005202<07>2-1.44.32
2020.02.20 03:32:235218AUDCAD_bllbuy0.07 / 0.070.880572020.02.20 03:32:23filledSAS117-00005202<08>2-1.44.32
2020.02.20 15:21:135219AUDCAD_bllbuy0.12 / 0.120.877752020.02.20 15:21:13filledSAS117-00005202<09>2-1.44.32
2020.02.21 04:29:415220AUDCAD_bllbuy0.19 / 0.190.874632020.02.21 04:29:41filledSAS117-00005202<10>2-1.44.32
2020.02.21 18:00:005221AUDCAD_bllsell0.01 / 0.010.876902020.02.21 18:00:00filledSAS117-00000000<01>2-1.44.32
2020.02.24 00:00:075222AUDCAD_bllbuy0.01 / 0.010.875102020.02.24 00:00:07filledtp 0.87510
2020.02.24 01:00:005223AUDCAD_bllsell0.01 / 0.010.874052020.02.24 01:00:00filledSAS117-00000000<01>2-1.44.32
2020.02.24 01:01:015224AUDCAD_bllsell0.01 / 0.010.875362020.02.24 01:01:01filledSAS117-00005223<02>2-1.44.32
2020.02.24 02:26:205225AUDCAD_bllsell0.01 / 0.010.876672020.02.24 02:26:20filledSAS117-00005223<03>2-1.44.32
2020.02.24 17:57:375226AUDCAD_bllsell0.01 / 0.010.877982020.02.24 17:57:37filledSAS117-00005223<04>2-1.44.32
2020.02.25 02:18:465227AUDCAD_bllsell0.02 / 0.020.879612020.02.25 02:18:46filledSAS117-00005223<05>2-1.44.32
2020.02.25 15:57:435228AUDCAD_bllbuy0.01 / 0.010.875312020.02.25 15:57:43filledtp 0.87531
2020.02.25 15:57:435229AUDCAD_bllbuy0.01 / 0.010.875312020.02.25 15:57:43filledtp 0.87531
2020.02.25 15:57:435230AUDCAD_bllbuy0.01 / 0.010.875312020.02.25 15:57:43filledtp 0.87531
2020.02.25 15:57:435231AUDCAD_bllbuy0.01 / 0.010.875312020.02.25 15:57:43filledtp 0.87531
2020.02.25 15:57:435232AUDCAD_bllbuy0.02 / 0.020.875312020.02.25 15:57:43filledtp 0.87531
2020.02.27 16:00:005233AUDCAD_bllsell0.01 / 0.010.878582020.02.27 16:00:00filledSAS117-00000000<01>2-1.44.32
2020.02.27 18:47:155234AUDCAD_bllsell0.01 / 0.010.879892020.02.27 18:47:15filledSAS117-00005233<02>2-1.44.32
2020.02.27 22:26:395235AUDCAD_bllsell0.01 / 0.010.880552020.02.27 22:26:39filledtp 0.88055
2020.02.27 22:26:395236AUDCAD_bllsell0.01 / 0.010.880552020.02.27 22:26:39filledtp 0.88055
2020.02.27 22:26:395237AUDCAD_bllsell0.01 / 0.010.880552020.02.27 22:26:39filledtp 0.88055
2020.02.27 22:26:395238AUDCAD_bllsell0.01 / 0.010.880552020.02.27 22:26:39filledtp 0.88055
2020.02.27 22:26:395239AUDCAD_bllsell0.02 / 0.020.880552020.02.27 22:26:39filledtp 0.88055
2020.02.27 22:26:395240AUDCAD_bllsell0.03 / 0.030.880552020.02.27 22:26:39filledtp 0.88055
2020.02.27 22:26:395241AUDCAD_bllsell0.05 / 0.050.880552020.02.27 22:26:39filledtp 0.88055
2020.02.27 22:26:395242AUDCAD_bllsell0.07 / 0.070.880552020.02.27 22:26:39filledtp 0.88055
2020.02.27 22:26:395243AUDCAD_bllsell0.12 / 0.120.880552020.02.27 22:26:39filledtp 0.88055
2020.02.27 22:26:395244AUDCAD_bllsell0.19 / 0.190.880552020.02.27 22:26:39filledtp 0.88055
2020.02.28 02:01:475245AUDCAD_bllsell0.01 / 0.010.881202020.02.28 02:01:47filledSAS117-00005233<03>2-1.44.32
2020.02.28 05:43:475246AUDCAD_bllbuy0.01 / 0.010.878002020.02.28 05:43:47filledtp 0.87800
2020.02.28 05:43:475247AUDCAD_bllbuy0.01 / 0.010.878002020.02.28 05:43:47filledtp 0.87800
2020.02.28 05:43:475248AUDCAD_bllbuy0.01 / 0.010.878002020.02.28 05:43:47filledtp 0.87800
2020.02.28 09:00:005249AUDCAD_bllbuy0.01 / 0.010.876972020.02.28 09:00:00filledSAS117-00000000<01>2-1.44.32
2020.02.28 10:15:495250AUDCAD_bllsell0.01 / 0.010.878772020.02.28 10:15:49filledtp 0.87877
2020.03.02 08:00:005251AUDCAD_bllbuy0.01 / 0.010.870322020.03.02 08:00:00filledSAS117-00000000<01>2-1.44.32
2020.03.02 09:16:105252AUDCAD_bllsell0.01 / 0.010.872122020.03.02 09:16:10filledtp 0.87212
2020.03.03 15:00:005253AUDCAD_bllsell0.01 / 0.010.878042020.03.03 15:00:00filledSAS117-00000000<01>2-1.44.32
2020.03.03 15:36:295254AUDCAD_bllbuy0.01 / 0.010.876242020.03.03 15:36:29filledtp 0.87624
2020.03.03 15:36:295255AUDCAD_bllsell0.01 / 0.010.876052020.03.03 15:36:29filledSAS117-00000000<01>2-1.44.32
2020.03.03 15:47:095256AUDCAD_bllsell0.01 / 0.010.877362020.03.03 15:47:09filledSAS117-00005255<02>2-1.44.32
2020.03.03 16:04:185257AUDCAD_bllsell0.01 / 0.010.878702020.03.03 16:04:18filledSAS117-00005255<03>2-1.44.32
2020.03.03 16:27:105258AUDCAD_bllsell0.01 / 0.010.880022020.03.03 16:27:10filledSAS117-00005255<04>2-1.44.32
2020.03.03 17:01:235259AUDCAD_bllsell0.02 / 0.020.882962020.03.03 17:01:23filledSAS117-00005255<05>2-1.44.32
2020.03.03 17:11:005260AUDCAD_bllsell0.03 / 0.030.884882020.03.03 17:11:00filledSAS117-00005255<06>2-1.44.32
2020.03.04 17:18:435261AUDCAD_bllsell0.05 / 0.050.887102020.03.04 17:18:43filledSAS117-00005255<07>2-1.44.32
2020.03.06 03:00:005262AUDCAD_bllbuy0.01 / 0.010.885462020.03.06 03:00:00filledSAS117-00000000<01>2-1.44.32
2020.03.06 04:01:195263AUDCAD_bllbuy0.01 / 0.010.884132020.03.06 04:01:19filledSAS117-00005262<02>2-1.44.32
2020.03.06 04:03:545264AUDCAD_bllbuy0.01 / 0.010.882822020.03.06 04:03:54filledSAS117-00005262<03>2-1.44.32
2020.03.06 08:52:315265AUDCAD_bllsell0.01 / 0.010.885942020.03.06 08:52:31filledtp 0.88594
2020.03.06 08:52:315266AUDCAD_bllsell0.01 / 0.010.885942020.03.06 08:52:31filledtp 0.88594
2020.03.06 08:52:315267AUDCAD_bllsell0.01 / 0.010.885942020.03.06 08:52:31filledtp 0.88594
2020.03.06 11:34:435268AUDCAD_bllsell0.07 / 0.070.889622020.03.06 11:34:43filledSAS117-00005255<08>2-1.44.32
2020.03.09 00:24:105269AUDCAD_bllsell stop0.12 / 0.120.894960.894022020.03.09 04:36:34filledSAS117-00005255<09>2-1.44.32
2020.03.09 01:02:405270AUDCAD_bllsell0.19 / 0.190.898062020.03.09 01:02:40filledSAS117-00005255<10>2-1.44.32
2020.03.09 02:46:575271AUDCAD_bllsell0.32 / 0.320.901462020.03.09 02:46:57filledSAS117-00005255<11>2-1.44.32
2020.03.09 04:41:465272AUDCAD_bllbuy0.01 / 0.010.894022020.03.09 04:41:46filledtp 0.89402
2020.03.09 04:41:465273AUDCAD_bllbuy0.01 / 0.010.894022020.03.09 04:41:46filledtp 0.89402
2020.03.09 04:41:465274AUDCAD_bllbuy0.01 / 0.010.894022020.03.09 04:41:46filledtp 0.89402
2020.03.09 04:41:465275AUDCAD_bllbuy0.01 / 0.010.894022020.03.09 04:41:46filledtp 0.89402
2020.03.09 04:41:465276AUDCAD_bllbuy0.02 / 0.020.894022020.03.09 04:41:46filledtp 0.89402
2020.03.09 04:41:465277AUDCAD_bllbuy0.03 / 0.030.894022020.03.09 04:41:46filledtp 0.89402
2020.03.09 04:41:465278AUDCAD_bllbuy0.05 / 0.050.894022020.03.09 04:41:46filledtp 0.89402
2020.03.09 04:41:465279AUDCAD_bllbuy0.07 / 0.070.894022020.03.09 04:41:46filledtp 0.89402
2020.03.09 04:41:465280AUDCAD_bllbuy0.12 / 0.120.894022020.03.09 04:41:46filledtp 0.89402
2020.03.09 04:41:465281AUDCAD_bllbuy0.19 / 0.190.894022020.03.09 04:41:46filledtp 0.89402
2020.03.09 04:41:465282AUDCAD_bllbuy0.32 / 0.320.894022020.03.09 04:41:46filledtp 0.89402
2020.03.10 02:00:005283AUDCAD_bllsell0.01 / 0.010.902162020.03.10 02:00:00filledSAS117-00000000<01>2-1.44.32
2020.03.10 02:46:105284AUDCAD_bllbuy0.01 / 0.010.900362020.03.10 02:46:10filledtp 0.90036
2020.03.10 02:46:105285AUDCAD_bllsell0.01 / 0.010.900042020.03.10 02:46:10filledSAS117-00000000<01>2-1.44.32
2020.03.10 02:58:455286AUDCAD_bllsell0.01 / 0.010.901352020.03.10 02:58:45filledSAS117-00005285<02>2-1.44.32
2020.03.10 03:41:025287AUDCAD_bllbuy0.01 / 0.010.898902020.03.10 03:41:02filledtp 0.89890
2020.03.10 03:41:025288AUDCAD_bllbuy0.01 / 0.010.898902020.03.10 03:41:02filledtp 0.89890
2020.03.12 08:00:005289AUDCAD_bllbuy0.01 / 0.010.890062020.03.12 08:00:00filledSAS117-00000000<01>2-1.44.32
2020.03.12 09:19:115290AUDCAD_bllbuy0.01 / 0.010.888722020.03.12 09:19:11filledSAS117-00005289<02>2-1.44.32
2020.03.12 10:29:115291AUDCAD_bllbuy0.01 / 0.010.887412020.03.12 10:29:11filledSAS117-00005289<03>2-1.44.32
2020.03.12 11:57:305292AUDCAD_bllbuy0.01 / 0.010.886112020.03.12 11:57:30filledSAS117-00005289<04>2-1.44.32
2020.03.12 12:20:255293AUDCAD_bllbuy0.02 / 0.020.884502020.03.12 12:20:25filledSAS117-00005289<05>2-1.44.32
2020.03.12 13:47:005294AUDCAD_bllbuy0.03 / 0.030.882552020.03.12 13:47:00filledSAS117-00005289<06>2-1.44.32
2020.03.12 15:24:325295AUDCAD_bllbuy0.05 / 0.050.880342020.03.12 15:24:32filledSAS117-00005289<07>2-1.44.32
2020.03.12 16:19:305296AUDCAD_bllbuy0.07 / 0.070.877832020.03.12 16:19:30filledSAS117-00005289<08>2-1.44.32
2020.03.12 16:57:225297AUDCAD_bllbuy0.12 / 0.120.874542020.03.12 16:57:22filledSAS117-00005289<09>2-1.44.32
2020.03.12 18:10:315298AUDCAD_bllbuy0.19 / 0.190.871422020.03.12 18:10:31filledSAS117-00005289<10>2-1.44.32
2020.03.12 23:39:105299AUDCAD_bllbuy0.32 / 0.320.867002020.03.12 23:39:10filledSAS117-00005289<11>2-1.44.32
2020.03.13 00:28:125300AUDCAD_bllsell0.01 / 0.010.874292020.03.13 00:28:12filledtp 0.87429
2020.03.13 00:28:125301AUDCAD_bllsell0.01 / 0.010.874292020.03.13 00:28:12filledtp 0.87429
2020.03.13 00:28:125302AUDCAD_bllsell0.01 / 0.010.874292020.03.13 00:28:12filledtp 0.87429
2020.03.13 00:28:125303AUDCAD_bllsell0.01 / 0.010.874292020.03.13 00:28:12filledtp 0.87429
2020.03.13 00:28:125304AUDCAD_bllsell0.02 / 0.020.874292020.03.13 00:28:12filledtp 0.87429
2020.03.13 00:28:125305AUDCAD_bllsell0.03 / 0.030.874292020.03.13 00:28:12filledtp 0.87429
2020.03.13 00:28:125306AUDCAD_bllsell0.05 / 0.050.874292020.03.13 00:28:12filledtp 0.87429
2020.03.13 00:28:125307AUDCAD_bllsell0.07 / 0.070.874292020.03.13 00:28:12filledtp 0.87429
2020.03.13 00:28:125308AUDCAD_bllsell0.12 / 0.120.874292020.03.13 00:28:12filledtp 0.87429
2020.03.13 00:28:125309AUDCAD_bllsell0.19 / 0.190.874292020.03.13 00:28:12filledtp 0.87429
2020.03.13 00:28:125310AUDCAD_bllsell0.32 / 0.320.874292020.03.13 00:28:12filledtp 0.87429
2020.03.17 18:00:005311AUDCAD_bllbuy0.01 / 0.010.847602020.03.17 18:00:00filledSAS117-00000000<01>2-1.44.32
2020.03.17 18:11:255312AUDCAD_bllsell0.01 / 0.010.849402020.03.17 18:11:25filledtp 0.84940
2020.03.17 18:11:255313AUDCAD_bllbuy0.01 / 0.010.849742020.03.17 18:11:25filledSAS117-00000000<01>2-1.44.32
2020.03.17 18:35:105314AUDCAD_bllbuy0.01 / 0.010.848422020.03.17 18:35:10filledSAS117-00005313<02>2-1.44.32
2020.03.17 18:38:145315AUDCAD_bllbuy0.01 / 0.010.847052020.03.17 18:38:14filledSAS117-00005313<03>2-1.44.32
2020.03.17 20:17:515316AUDCAD_bllsell0.01 / 0.010.850202020.03.17 20:17:51filledtp 0.85020
2020.03.17 20:17:515317AUDCAD_bllsell0.01 / 0.010.850202020.03.17 20:17:51filledtp 0.85020
2020.03.17 20:17:515318AUDCAD_bllsell0.01 / 0.010.850202020.03.17 20:17:51filledtp 0.85020
2020.03.25 04:00:005319AUDCAD_bllbuy0.01 / 0.010.861742020.03.25 04:00:00filledSAS117-00000000<01>2-1.44.32
2020.03.25 04:08:165320AUDCAD_bllbuy0.01 / 0.010.860422020.03.25 04:08:16filledSAS117-00005319<02>2-1.44.32
2020.03.25 05:22:265321AUDCAD_bllbuy0.01 / 0.010.859072020.03.25 05:22:26filledSAS117-00005319<03>2-1.44.32
2020.03.25 07:59:105322AUDCAD_bllsell0.01 / 0.010.862212020.03.25 07:59:10filledtp 0.86221
2020.03.25 07:59:105323AUDCAD_bllsell0.01 / 0.010.862212020.03.25 07:59:10filledtp 0.86221
2020.03.25 07:59:105324AUDCAD_bllsell0.01 / 0.010.862212020.03.25 07:59:10filledtp 0.86221
2020.03.31 01:12:065325AUDCAD_bllsell0.01 / 0.010.873132020.03.31 01:12:06filledSAS117-00000000<01>2-1.44.32
2020.03.31 01:44:105326AUDCAD_bllsell0.01 / 0.010.874432020.03.31 01:44:10filledSAS117-00005325<02>2-1.44.32
2020.03.31 03:20:305327AUDCAD_bllsell0.01 / 0.010.875742020.03.31 03:20:30filledSAS117-00005325<03>2-1.44.32
2020.03.31 03:34:435328AUDCAD_bllsell0.01 / 0.010.877042020.03.31 03:34:43filledSAS117-00005325<04>2-1.44.32
2020.03.31 03:54:095329AUDCAD_bllbuy0.01 / 0.010.873292020.03.31 03:54:09filledtp 0.87329
2020.03.31 03:54:095330AUDCAD_bllbuy0.01 / 0.010.873292020.03.31 03:54:09filledtp 0.87329
2020.03.31 03:54:095331AUDCAD_bllbuy0.01 / 0.010.873292020.03.31 03:54:09filledtp 0.87329
2020.03.31 03:54:095332AUDCAD_bllbuy0.01 / 0.010.873292020.03.31 03:54:09filledtp 0.87329
2020.04.03 04:00:005333AUDCAD_bllsell0.01 / 0.010.857232020.04.03 04:00:00filledSAS117-00000000<01>2-1.44.32
2020.04.03 06:32:055334AUDCAD_bllsell0.01 / 0.010.858602020.04.03 06:32:05filledSAS117-00005333<02>2-1.44.32
2020.04.03 07:52:415335AUDCAD_bllsell0.01 / 0.010.859912020.04.03 07:52:41filledSAS117-00005333<03>2-1.44.32
2020.04.03 10:28:435336AUDCAD_bllbuy0.01 / 0.010.856782020.04.03 10:28:43filledtp 0.85678
2020.04.03 10:28:435337AUDCAD_bllbuy0.01 / 0.010.856782020.04.03 10:28:43filledtp 0.85678
2020.04.03 10:28:435338AUDCAD_bllbuy0.01 / 0.010.856782020.04.03 10:28:43filledtp 0.85678
2020.04.06 22:00:005339AUDCAD_bllbuy0.01 / 0.010.859882020.04.06 22:00:00filledSAS117-00000000<01>2-1.44.32
2020.04.06 22:20:235340AUDCAD_bllbuy0.01 / 0.010.858572020.04.06 22:20:23filledSAS117-00005339<02>2-1.44.32
2020.04.07 02:15:335341AUDCAD_bllsell0.01 / 0.010.860962020.04.07 02:15:33filledtp 0.86096
2020.04.07 02:15:335342AUDCAD_bllsell0.01 / 0.010.860962020.04.07 02:15:33filledtp 0.86096
2020.04.08 12:00:005343AUDCAD_bllbuy0.01 / 0.010.861552020.04.08 12:00:00filledSAS117-00000000<01>2-1.44.32
2020.04.08 13:16:085344AUDCAD_bllsell0.01 / 0.010.863352020.04.08 13:16:08filledtp 0.86335
2020.04.13 00:51:225345AUDCAD_bllbuy0.01 / 0.010.884712020.04.13 00:51:22filledSAS117-00000000<01>2-1.44.32
2020.04.13 01:03:405346AUDCAD_bllsell0.01 / 0.010.886512020.04.13 01:03:40filledtp 0.88651
2020.04.13 21:00:015347AUDCAD_bllbuy0.01 / 0.010.888852020.04.13 21:00:01filledSAS117-00000000<01>2-1.44.32
2020.04.13 21:14:185348AUDCAD_bllbuy0.01 / 0.010.887552020.04.13 21:14:18filledSAS117-00005347<02>2-1.44.32
2020.04.13 23:08:565349AUDCAD_bllbuy0.01 / 0.010.886232020.04.13 23:08:56filledSAS117-00005347<03>2-1.44.32
2020.04.14 04:19:095350AUDCAD_bllsell0.01 / 0.010.889282020.04.14 04:19:09filledtp 0.88928
2020.04.14 04:19:095351AUDCAD_bllsell0.01 / 0.010.889282020.04.14 04:19:09filledtp 0.88928
2020.04.14 04:19:095352AUDCAD_bllsell0.01 / 0.010.889282020.04.14 04:19:09filledtp 0.88928
2020.04.14 10:00:005353AUDCAD_bllbuy0.01 / 0.010.889812020.04.14 10:00:00filledSAS117-00000000<01>2-1.44.32
2020.04.14 11:33:145354AUDCAD_bllbuy0.01 / 0.010.888452020.04.14 11:33:14filledSAS117-00005353<02>2-1.44.32
2020.04.14 15:35:265355AUDCAD_bllsell0.01 / 0.010.890932020.04.14 15:35:26filledtp 0.89093
2020.04.14 15:35:265356AUDCAD_bllsell0.01 / 0.010.890932020.04.14 15:35:26filledtp 0.89093
2020.04.15 17:00:305357AUDCAD_bllbuy0.01 / 0.010.886082020.04.15 17:00:30filledSAS117-00000000<01>2-1.44.32
2020.04.15 17:02:095358AUDCAD_bllsell0.01 / 0.010.887882020.04.15 17:02:09filledtp 0.88788
2020.04.15 17:02:095359AUDCAD_bllbuy0.01 / 0.010.888112020.04.15 17:02:09filledSAS117-00000000<01>2-1.44.32
2020.04.15 17:03:015360AUDCAD_bllbuy0.01 / 0.010.886792020.04.15 17:03:01filledSAS117-00005359<02>2-1.44.32
2020.04.15 17:52:195361AUDCAD_bllsell0.01 / 0.010.889252020.04.15 17:52:19filledtp 0.88925
2020.04.15 17:52:195362AUDCAD_bllsell0.01 / 0.010.889252020.04.15 17:52:19filledtp 0.88925
2020.04.15 17:52:195363AUDCAD_bllbuy0.01 / 0.010.889452020.04.15 17:52:19filledSAS117-00000000<01>2-1.44.32
2020.04.15 17:58:375364AUDCAD_bllsell0.01 / 0.010.891252020.04.15 17:58:37filledtp 0.89125
2020.04.15 17:58:375365AUDCAD_bllbuy0.01 / 0.010.891462020.04.15 17:58:37filledSAS117-00000000<01>2-1.44.32
2020.04.15 18:36:075366AUDCAD_bllsell0.01 / 0.010.893262020.04.15 18:36:07filledtp 0.89326
2020.04.16 10:00:005367AUDCAD_bllsell0.01 / 0.010.887652020.04.16 10:00:00filledSAS117-00000000<01>2-1.44.32
2020.04.16 10:25:215368AUDCAD_bllsell0.01 / 0.010.888962020.04.16 10:25:21filledSAS117-00005367<02>2-1.44.32
2020.04.16 15:24:115369AUDCAD_bllsell0.01 / 0.010.890262020.04.16 15:24:11filledSAS117-00005367<03>2-1.44.32
2020.04.16 17:16:475370AUDCAD_bllsell0.01 / 0.010.891572020.04.16 17:16:47filledSAS117-00005367<04>2-1.44.32
2020.04.17 00:51:225371AUDCAD_bllsell0.02 / 0.020.893552020.04.17 00:51:22filledSAS117-00005367<05>2-1.44.32
2020.04.17 15:18:245372AUDCAD_bllsell0.03 / 0.030.895472020.04.17 15:18:24filledSAS117-00005367<06>2-1.44.32
2020.04.17 17:44:215373AUDCAD_bllbuy0.01 / 0.010.890582020.04.17 17:44:21filledtp 0.89058
2020.04.17 17:44:215374AUDCAD_bllbuy0.01 / 0.010.890582020.04.17 17:44:21filledtp 0.89058
2020.04.17 17:44:215375AUDCAD_bllbuy0.01 / 0.010.890582020.04.17 17:44:21filledtp 0.89058
2020.04.17 17:44:215376AUDCAD_bllbuy0.01 / 0.010.890582020.04.17 17:44:21filledtp 0.89058
2020.04.17 17:44:215377AUDCAD_bllbuy0.02 / 0.020.890582020.04.17 17:44:21filledtp 0.89058
2020.04.17 17:44:215378AUDCAD_bllbuy0.03 / 0.030.890582020.04.17 17:44:21filledtp 0.89058
2020.04.22 15:00:005379AUDCAD_bllbuy0.01 / 0.010.895512020.04.22 15:00:00filledSAS117-00000000<01>2-1.44.32
2020.04.22 15:16:105380AUDCAD_bllbuy0.01 / 0.010.894212020.04.22 15:16:10filledSAS117-00005379<02>2-1.44.32
2020.04.22 16:39:465381AUDCAD_bllbuy0.01 / 0.010.892892020.04.22 16:39:46filledSAS117-00005379<03>2-1.44.32
2020.04.22 16:47:265382AUDCAD_bllbuy0.01 / 0.010.891582020.04.22 16:47:26filledSAS117-00005379<04>2-1.44.32
2020.04.22 20:41:145383AUDCAD_bllsell0.01 / 0.010.895352020.04.22 20:41:14filledtp 0.89535
2020.04.22 20:41:145384AUDCAD_bllsell0.01 / 0.010.895352020.04.22 20:41:14filledtp 0.89535
2020.04.22 20:41:145385AUDCAD_bllsell0.01 / 0.010.895352020.04.22 20:41:14filledtp 0.89535
2020.04.22 20:41:145386AUDCAD_bllsell0.01 / 0.010.895352020.04.22 20:41:14filledtp 0.89535
2020.04.23 06:00:005387AUDCAD_bllsell0.01 / 0.010.894592020.04.23 06:00:00filledSAS117-00000000<01>2-1.44.32
2020.04.23 08:52:545388AUDCAD_bllsell0.01 / 0.010.895922020.04.23 08:52:54filledSAS117-00005387<02>2-1.44.32
2020.04.23 09:08:385389AUDCAD_bllsell0.01 / 0.010.897242020.04.23 09:08:38filledSAS117-00005387<03>2-1.44.32
2020.04.23 14:03:535390AUDCAD_bllsell0.01 / 0.010.898552020.04.23 14:03:53filledSAS117-00005387<04>2-1.44.32
2020.04.23 15:14:105391AUDCAD_bllsell0.02 / 0.020.900152020.04.23 15:14:10filledSAS117-00005387<05>2-1.44.32
2020.04.23 18:33:385392AUDCAD_bllbuy0.01 / 0.010.895972020.04.23 18:33:38filledtp 0.89597
2020.04.23 18:33:385393AUDCAD_bllbuy0.01 / 0.010.895972020.04.23 18:33:38filledtp 0.89597
2020.04.23 18:33:385394AUDCAD_bllbuy0.01 / 0.010.895972020.04.23 18:33:38filledtp 0.89597
2020.04.23 18:33:385395AUDCAD_bllbuy0.01 / 0.010.895972020.04.23 18:33:38filledtp 0.89597
2020.04.23 18:33:385396AUDCAD_bllbuy0.02 / 0.020.895972020.04.23 18:33:38filledtp 0.89597
2020.04.24 13:00:005397AUDCAD_bllsell0.01 / 0.010.896322020.04.24 13:00:00filledSAS117-00000000<01>2-1.44.32
2020.04.24 17:19:065398AUDCAD_bllsell0.01 / 0.010.897632020.04.24 17:19:06filledSAS117-00005397<02>2-1.44.32
2020.04.24 18:59:045399AUDCAD_bllsell0.01 / 0.010.898952020.04.24 18:59:04filledSAS117-00005397<03>2-1.44.32
2020.04.24 21:04:285400AUDCAD_bllsell0.01 / 0.010.900262020.04.24 21:04:28filledSAS117-00005397<04>2-1.44.32
2020.04.24 23:44:065401AUDCAD_bllsell0.02 / 0.020.901872020.04.24 23:44:06filledSAS117-00005397<05>2-1.44.32
2020.04.27 03:48:555402AUDCAD_bllsell0.03 / 0.030.903792020.04.27 03:48:55filledSAS117-00005397<06>2-1.44.32
2020.04.27 04:31:595403AUDCAD_bllsell0.05 / 0.050.906032020.04.27 04:31:59filledSAS117-00005397<07>2-1.44.32
2020.04.27 08:28:085404AUDCAD_bllsell0.07 / 0.070.908542020.04.27 08:28:08filledSAS117-00005397<08>2-1.44.32
2020.04.28 02:00:005405AUDCAD_bllbuy0.01 / 0.010.905972020.04.28 02:00:00filledSAS117-00000000<01>2-1.44.32
2020.04.28 02:25:245406AUDCAD_bllbuy0.01 / 0.010.904642020.04.28 02:25:24filledSAS117-00005405<02>2-1.44.32
2020.04.28 08:39:245407AUDCAD_bllsell0.01 / 0.010.907112020.04.28 08:39:24filledtp 0.90711
2020.04.28 08:39:245408AUDCAD_bllsell0.01 / 0.010.907112020.04.28 08:39:24filledtp 0.90711
2020.04.29 00:00:005409AUDCAD_bllbuy0.01 / 0.010.908772020.04.29 00:00:00filledSAS117-00000000<01>2-1.44.32
2020.04.29 04:33:535410AUDCAD_bllsell0.01 / 0.010.910572020.04.29 04:33:53filledtp 0.91057
2020.04.29 07:17:275411AUDCAD_bllsell0.12 / 0.120.911342020.04.29 07:17:27filledSAS117-00005397<09>2-1.44.32
2020.04.30 16:03:435412AUDCAD_bllbuy0.01 / 0.010.904672020.04.30 16:03:43filledtp 0.90467
2020.04.30 16:03:435413AUDCAD_bllbuy0.01 / 0.010.904672020.04.30 16:03:43filledtp 0.90467
2020.04.30 16:03:435414AUDCAD_bllbuy0.01 / 0.010.904672020.04.30 16:03:43filledtp 0.90467
2020.04.30 16:03:435415AUDCAD_bllbuy0.01 / 0.010.904672020.04.30 16:03:43filledtp 0.90467
2020.04.30 16:03:435416AUDCAD_bllbuy0.02 / 0.020.904672020.04.30 16:03:43filledtp 0.90467
2020.04.30 16:03:435417AUDCAD_bllbuy0.03 / 0.030.904672020.04.30 16:03:43filledtp 0.90467
2020.04.30 16:03:435418AUDCAD_bllbuy0.05 / 0.050.904672020.04.30 16:03:43filledtp 0.90467
2020.04.30 16:03:435419AUDCAD_bllbuy0.07 / 0.070.904672020.04.30 16:03:43filledtp 0.90467
2020.04.30 16:03:435420AUDCAD_bllbuy0.12 / 0.120.904672020.04.30 16:03:43filledtp 0.90467
2020.05.01 03:00:005421AUDCAD_bllbuy0.01 / 0.010.906292020.05.01 03:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.01 03:15:485422AUDCAD_bllbuy0.01 / 0.010.904842020.05.01 03:15:48filledSAS117-00005421<02>2-1.44.32
2020.05.01 10:36:005423AUDCAD_bllbuy0.01 / 0.010.903512020.05.01 10:36:00filledSAS117-00005421<03>2-1.44.32
2020.05.01 15:06:555424AUDCAD_bllbuy0.01 / 0.010.902212020.05.01 15:06:55filledSAS117-00005421<04>2-1.44.32
2020.05.01 17:17:275425AUDCAD_bllsell0.01 / 0.010.906012020.05.01 17:17:27filledtp 0.90601
2020.05.01 17:17:275426AUDCAD_bllsell0.01 / 0.010.906012020.05.01 17:17:27filledtp 0.90601
2020.05.01 17:17:275427AUDCAD_bllsell0.01 / 0.010.906012020.05.01 17:17:27filledtp 0.90601
2020.05.01 17:17:275428AUDCAD_bllsell0.01 / 0.010.906012020.05.01 17:17:27filledtp 0.90601
2020.05.04 06:00:005429AUDCAD_bllsell0.01 / 0.010.903222020.05.04 06:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.04 09:00:005430AUDCAD_bllbuy0.01 / 0.010.902072020.05.04 09:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.04 10:49:445431AUDCAD_bllsell0.01 / 0.010.903872020.05.04 10:49:44filledtp 0.90387
2020.05.04 10:55:205432AUDCAD_bllsell0.01 / 0.010.904532020.05.04 10:55:20filledSAS117-00005429<02>2-1.44.32
2020.05.04 14:00:005433AUDCAD_bllbuy0.01 / 0.010.903212020.05.04 14:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.04 15:46:285434AUDCAD_bllbuy0.01 / 0.010.902082020.05.04 15:46:28filledtp 0.90208
2020.05.04 15:46:285435AUDCAD_bllbuy0.01 / 0.010.902082020.05.04 15:46:28filledtp 0.90208
2020.05.04 15:46:335436AUDCAD_bllbuy0.01 / 0.010.901892020.05.04 15:46:33filledSAS117-00005433<02>2-1.44.32
2020.05.04 19:55:035437AUDCAD_bllsell0.01 / 0.010.904352020.05.04 19:55:03filledtp 0.90435
2020.05.04 19:55:035438AUDCAD_bllsell0.01 / 0.010.904352020.05.04 19:55:03filledtp 0.90435
2020.05.04 20:00:005439AUDCAD_bllsell0.01 / 0.010.903922020.05.04 20:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.04 21:26:345440AUDCAD_bllsell0.01 / 0.010.905222020.05.04 21:26:34filledSAS117-00005439<02>2-1.44.32
2020.05.05 03:35:095441AUDCAD_bllsell0.01 / 0.010.906532020.05.05 03:35:09filledSAS117-00005439<03>2-1.44.32
2020.05.05 15:11:335442AUDCAD_bllbuy0.01 / 0.010.903332020.05.05 15:11:33filledtp 0.90333
2020.05.05 15:11:335443AUDCAD_bllbuy0.01 / 0.010.903332020.05.05 15:11:33filledtp 0.90333
2020.05.05 15:11:335444AUDCAD_bllbuy0.01 / 0.010.903332020.05.05 15:11:33filledtp 0.90333
2020.05.07 07:00:005445AUDCAD_bllsell0.01 / 0.010.906672020.05.07 07:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.07 09:05:195446AUDCAD_bllsell0.01 / 0.010.908952020.05.07 09:05:19filledSAS117-00005445<02>2-1.44.32
2020.05.07 10:08:245447AUDCAD_bllsell0.01 / 0.010.910972020.05.07 10:08:24filledSAS117-00005445<03>2-1.44.32
2020.05.07 17:01:525448AUDCAD_bllbuy0.01 / 0.010.907062020.05.07 17:01:52filledtp 0.90706
2020.05.07 17:01:525449AUDCAD_bllbuy0.01 / 0.010.907062020.05.07 17:01:52filledtp 0.90706
2020.05.07 17:01:525450AUDCAD_bllbuy0.01 / 0.010.907062020.05.07 17:01:52filledtp 0.90706
2020.05.08 10:00:005451AUDCAD_bllbuy0.01 / 0.010.908862020.05.08 10:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.08 15:28:175452AUDCAD_bllsell0.01 / 0.010.910662020.05.08 15:28:17filledtp 0.91066
2020.05.13 11:00:005453AUDCAD_bllsell0.01 / 0.010.911202020.05.13 11:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.13 14:36:335454AUDCAD_bllsell0.01 / 0.010.912512020.05.13 14:36:33filledSAS117-00005453<02>2-1.44.32
2020.05.13 14:47:325455AUDCAD_bllsell0.01 / 0.010.913922020.05.13 14:47:32filledSAS117-00005453<03>2-1.44.32
2020.05.13 16:32:485456AUDCAD_bllbuy0.01 / 0.010.910742020.05.13 16:32:48filledtp 0.91074
2020.05.13 16:32:485457AUDCAD_bllbuy0.01 / 0.010.910742020.05.13 16:32:48filledtp 0.91074
2020.05.13 16:32:485458AUDCAD_bllbuy0.01 / 0.010.910742020.05.13 16:32:48filledtp 0.91074
2020.05.18 09:00:005459AUDCAD_bllbuy0.01 / 0.010.905602020.05.18 09:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.18 11:02:045460AUDCAD_bllsell0.01 / 0.010.907402020.05.18 11:02:04filledtp 0.90740
2020.05.18 12:00:005461AUDCAD_bllsell0.01 / 0.010.906932020.05.18 12:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.18 14:15:265462AUDCAD_bllsell0.01 / 0.010.908242020.05.18 14:15:26filledSAS117-00005461<02>2-1.44.32
2020.05.18 16:38:135463AUDCAD_bllsell0.01 / 0.010.910072020.05.18 16:38:13filledSAS117-00005461<03>2-1.44.32
2020.05.19 03:18:345464AUDCAD_bllsell0.01 / 0.010.911442020.05.19 03:18:34filledSAS117-00005461<04>2-1.44.32
2020.05.19 17:00:005465AUDCAD_bllbuy0.01 / 0.010.909752020.05.19 17:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.19 17:49:305466AUDCAD_bllsell0.01 / 0.010.911552020.05.19 17:49:30filledtp 0.91155
2020.05.19 17:49:305467AUDCAD_bllbuy0.01 / 0.010.911762020.05.19 17:49:30filledSAS117-00000000<01>2-1.44.32
2020.05.19 17:52:005468AUDCAD_bllbuy0.01 / 0.010.910442020.05.19 17:52:00filledSAS117-00005467<02>2-1.44.32
2020.05.19 21:21:105469AUDCAD_bllsell0.01 / 0.010.912902020.05.19 21:21:10filledtp 0.91290
2020.05.19 21:21:105470AUDCAD_bllsell0.01 / 0.010.912902020.05.19 21:21:10filledtp 0.91290
2020.05.20 04:36:055471AUDCAD_bllsell0.02 / 0.020.913062020.05.20 04:36:05filledSAS117-00005461<05>2-1.44.32
2020.05.20 17:18:555472AUDCAD_bllsell0.03 / 0.030.914972020.05.20 17:18:55filledSAS117-00005461<06>2-1.44.32
2020.05.20 18:20:465473AUDCAD_bllsell0.05 / 0.050.917172020.05.20 18:20:46filledSAS117-00005461<07>2-1.44.32
2020.05.21 07:00:005474AUDCAD_bllbuy0.01 / 0.010.914462020.05.21 07:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.21 12:58:485475AUDCAD_bllbuy0.01 / 0.010.913162020.05.21 12:58:48filledSAS117-00005474<02>2-1.44.32
2020.05.21 15:00:085476AUDCAD_bllsell0.01 / 0.010.915612020.05.21 15:00:08filledtp 0.91561
2020.05.21 15:00:085477AUDCAD_bllsell0.01 / 0.010.915612020.05.21 15:00:08filledtp 0.91561
2020.05.22 11:00:005478AUDCAD_bllbuy0.01 / 0.010.914232020.05.22 11:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.22 17:56:075479AUDCAD_bllsell0.01 / 0.010.916032020.05.22 17:56:07filledtp 0.91603
2020.05.25 06:00:005480AUDCAD_bllbuy0.01 / 0.010.914182020.05.25 06:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.25 10:11:255481AUDCAD_bllbuy0.01 / 0.010.912862020.05.25 10:11:25filledSAS117-00005480<02>2-1.44.32
2020.05.25 15:07:285482AUDCAD_bllsell0.01 / 0.010.915322020.05.25 15:07:28filledtp 0.91532
2020.05.25 15:07:285483AUDCAD_bllsell0.01 / 0.010.915322020.05.25 15:07:28filledtp 0.91532
2020.05.26 11:57:245484AUDCAD_bllsell0.07 / 0.070.919702020.05.26 11:57:24filledSAS117-00005461<08>2-1.44.32
2020.05.26 20:00:005485AUDCAD_bllbuy0.01 / 0.010.917122020.05.26 20:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.27 03:10:245486AUDCAD_bllbuy0.01 / 0.010.915812020.05.27 03:10:24filledSAS117-00005485<02>2-1.44.32
2020.05.27 14:56:315487AUDCAD_bllbuy0.01 / 0.010.914502020.05.27 14:56:31filledSAS117-00005485<03>2-1.44.32
2020.05.27 15:11:215488AUDCAD_bllbuy0.01 / 0.010.913232020.05.27 15:11:21filledtp 0.91323
2020.05.27 15:11:215489AUDCAD_bllbuy0.01 / 0.010.913232020.05.27 15:11:21filledtp 0.91323
2020.05.27 15:11:215490AUDCAD_bllbuy0.01 / 0.010.913232020.05.27 15:11:21filledtp 0.91323
2020.05.27 15:11:215491AUDCAD_bllbuy0.01 / 0.010.913232020.05.27 15:11:21filledtp 0.91323
2020.05.27 15:11:215492AUDCAD_bllbuy0.02 / 0.020.913232020.05.27 15:11:21filledtp 0.91323
2020.05.27 15:11:215493AUDCAD_bllbuy0.03 / 0.030.913232020.05.27 15:11:21filledtp 0.91323
2020.05.27 15:11:215494AUDCAD_bllbuy0.05 / 0.050.913232020.05.27 15:11:21filledtp 0.91323
2020.05.27 15:11:215495AUDCAD_bllbuy0.07 / 0.070.913232020.05.27 15:11:21filledtp 0.91323
2020.05.27 15:11:525496AUDCAD_bllbuy0.01 / 0.010.913192020.05.27 15:11:52filledSAS117-00005485<04>2-1.44.32
2020.05.27 15:58:455497AUDCAD_bllbuy0.02 / 0.020.911582020.05.27 15:58:45filledSAS117-00005485<05>2-1.44.32
2020.05.27 16:30:085498AUDCAD_bllbuy0.03 / 0.030.909662020.05.27 16:30:08filledSAS117-00005485<06>2-1.44.32
2020.05.27 18:34:355499AUDCAD_bllbuy0.05 / 0.050.907402020.05.27 18:34:35filledSAS117-00005485<07>2-1.44.32
2020.05.27 22:00:005500AUDCAD_bllsell0.01 / 0.010.910072020.05.27 22:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.28 03:07:135501AUDCAD_bllsell0.01 / 0.010.911412020.05.28 03:07:13filledSAS117-00005500<02>2-1.44.32
2020.05.28 07:07:135502AUDCAD_bllbuy0.01 / 0.010.908722020.05.28 07:07:13filledtp 0.90872
2020.05.28 07:07:135503AUDCAD_bllbuy0.01 / 0.010.908722020.05.28 07:07:13filledtp 0.90872
2020.05.28 10:00:005504AUDCAD_bllsell0.01 / 0.010.910632020.05.28 10:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.28 15:23:205505AUDCAD_bllsell0.01 / 0.010.911942020.05.28 15:23:20filledSAS117-00005504<02>2-1.44.32
2020.05.28 15:48:115506AUDCAD_bllsell0.01 / 0.010.912312020.05.28 15:48:11filledtp 0.91231
2020.05.28 15:48:115507AUDCAD_bllsell0.01 / 0.010.912312020.05.28 15:48:11filledtp 0.91231
2020.05.28 15:48:115508AUDCAD_bllsell0.01 / 0.010.912312020.05.28 15:48:11filledtp 0.91231
2020.05.28 15:48:115509AUDCAD_bllsell0.01 / 0.010.912312020.05.28 15:48:11filledtp 0.91231
2020.05.28 15:48:115510AUDCAD_bllsell0.02 / 0.020.912312020.05.28 15:48:11filledtp 0.91231
2020.05.28 15:48:115511AUDCAD_bllsell0.03 / 0.030.912312020.05.28 15:48:11filledtp 0.91231
2020.05.28 15:48:115512AUDCAD_bllsell0.05 / 0.050.912312020.05.28 15:48:11filledtp 0.91231
2020.05.28 16:01:545513AUDCAD_bllsell0.01 / 0.010.913262020.05.28 16:01:54filledSAS117-00005504<03>2-1.44.32
2020.05.28 16:12:215514AUDCAD_bllsell0.01 / 0.010.914562020.05.28 16:12:21filledSAS117-00005504<04>2-1.44.32
2020.05.28 17:57:355515AUDCAD_bllsell0.02 / 0.020.916172020.05.28 17:57:35filledSAS117-00005504<05>2-1.44.32
2020.05.29 00:46:575516AUDCAD_bllbuy0.01 / 0.010.911852020.05.29 00:46:57filledtp 0.91185
2020.05.29 00:46:575517AUDCAD_bllbuy0.01 / 0.010.911852020.05.29 00:46:57filledtp 0.91185
2020.05.29 00:46:575518AUDCAD_bllbuy0.01 / 0.010.911852020.05.29 00:46:57filledtp 0.91185
2020.05.29 00:46:575519AUDCAD_bllbuy0.01 / 0.010.911852020.05.29 00:46:57filledtp 0.91185
2020.05.29 00:46:575520AUDCAD_bllbuy0.02 / 0.020.911852020.05.29 00:46:57filledtp 0.91185
2020.05.29 09:00:005521AUDCAD_bllsell0.01 / 0.010.916162020.05.29 09:00:00filledSAS117-00000000<01>2-1.44.32
2020.05.29 16:31:275522AUDCAD_bllbuy0.01 / 0.010.914362020.05.29 16:31:27filledtp 0.91436
2020.06.02 04:00:005523AUDCAD_bllbuy0.01 / 0.010.921392020.06.02 04:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.02 05:16:555524AUDCAD_bllbuy0.01 / 0.010.920092020.06.02 05:16:55filledSAS117-00005523<02>2-1.44.32
2020.06.02 11:25:135525AUDCAD_bllsell0.01 / 0.010.922542020.06.02 11:25:13filledtp 0.92254
2020.06.02 11:25:135526AUDCAD_bllsell0.01 / 0.010.922542020.06.02 11:25:13filledtp 0.92254
2020.06.04 00:01:075527AUDCAD_bllbuy0.01 / 0.010.934872020.06.04 00:01:07filledSAS117-00000000<01>2-1.44.32
2020.06.04 03:09:125528AUDCAD_bllbuy0.01 / 0.010.933562020.06.04 03:09:12filledSAS117-00005527<02>2-1.44.32
2020.06.04 03:40:045529AUDCAD_bllbuy0.01 / 0.010.932252020.06.04 03:40:04filledSAS117-00005527<03>2-1.44.32
2020.06.04 11:24:395530AUDCAD_bllbuy0.01 / 0.010.930942020.06.04 11:24:39filledSAS117-00005527<04>2-1.44.32
2020.06.04 15:50:325531AUDCAD_bllsell0.01 / 0.010.934712020.06.04 15:50:32filledtp 0.93471
2020.06.04 15:50:325532AUDCAD_bllsell0.01 / 0.010.934712020.06.04 15:50:32filledtp 0.93471
2020.06.04 15:50:325533AUDCAD_bllsell0.01 / 0.010.934712020.06.04 15:50:32filledtp 0.93471
2020.06.04 15:50:325534AUDCAD_bllsell0.01 / 0.010.934712020.06.04 15:50:32filledtp 0.93471
2020.06.05 07:00:005535AUDCAD_bllsell0.01 / 0.010.938182020.06.05 07:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.05 07:27:375536AUDCAD_bllsell0.01 / 0.010.939552020.06.05 07:27:37filledSAS117-00005535<02>2-1.44.32
2020.06.05 07:42:585537AUDCAD_bllsell0.01 / 0.010.940862020.06.05 07:42:58filledSAS117-00005535<03>2-1.44.32
2020.06.05 08:52:375538AUDCAD_bllsell0.01 / 0.010.942192020.06.05 08:52:37filledSAS117-00005535<04>2-1.44.32
2020.06.05 10:36:145539AUDCAD_bllsell0.02 / 0.020.943792020.06.05 10:36:14filledSAS117-00005535<05>2-1.44.32
2020.06.05 11:54:085540AUDCAD_bllbuy0.01 / 0.010.939592020.06.05 11:54:08filledtp 0.93959
2020.06.05 11:54:085541AUDCAD_bllbuy0.01 / 0.010.939592020.06.05 11:54:08filledtp 0.93959
2020.06.05 11:54:085542AUDCAD_bllbuy0.01 / 0.010.939592020.06.05 11:54:08filledtp 0.93959
2020.06.05 11:54:085543AUDCAD_bllbuy0.01 / 0.010.939592020.06.05 11:54:08filledtp 0.93959
2020.06.05 11:54:085544AUDCAD_bllbuy0.02 / 0.020.939592020.06.05 11:54:08filledtp 0.93959
2020.06.08 06:00:005545AUDCAD_bllbuy0.01 / 0.010.936272020.06.08 06:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.08 11:00:005546AUDCAD_bllsell0.01 / 0.010.937092020.06.08 11:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.08 11:13:495547AUDCAD_bllsell0.01 / 0.010.938072020.06.08 11:13:49filledtp 0.93807
2020.06.08 11:19:075548AUDCAD_bllsell0.01 / 0.010.938412020.06.08 11:19:07filledSAS117-00005546<02>2-1.44.32
2020.06.08 13:13:135549AUDCAD_bllbuy0.01 / 0.010.935952020.06.08 13:13:13filledtp 0.93595
2020.06.08 13:13:135550AUDCAD_bllbuy0.01 / 0.010.935952020.06.08 13:13:13filledtp 0.93595
2020.06.09 13:00:005551AUDCAD_bllbuy0.01 / 0.010.931992020.06.09 13:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.09 14:42:215552AUDCAD_bllsell0.01 / 0.010.933792020.06.09 14:42:21filledtp 0.93379
2020.06.09 16:00:005553AUDCAD_bllsell0.01 / 0.010.933212020.06.09 16:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.09 16:54:125554AUDCAD_bllsell0.01 / 0.010.934532020.06.09 16:54:12filledSAS117-00005553<02>2-1.44.32
2020.06.09 17:26:265555AUDCAD_bllsell0.01 / 0.010.935852020.06.09 17:26:26filledSAS117-00005553<03>2-1.44.32
2020.06.09 21:02:235556AUDCAD_bllbuy0.01 / 0.010.932732020.06.09 21:02:23filledtp 0.93273
2020.06.09 21:02:235557AUDCAD_bllbuy0.01 / 0.010.932732020.06.09 21:02:23filledtp 0.93273
2020.06.09 21:02:235558AUDCAD_bllbuy0.01 / 0.010.932732020.06.09 21:02:23filledtp 0.93273
2020.06.11 01:00:005559AUDCAD_bllbuy0.01 / 0.010.937822020.06.11 01:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.11 02:33:395560AUDCAD_bllbuy0.01 / 0.010.936492020.06.11 02:33:39filledSAS117-00005559<02>2-1.44.32
2020.06.11 03:12:255561AUDCAD_bllbuy0.01 / 0.010.935182020.06.11 03:12:25filledSAS117-00005559<03>2-1.44.32
2020.06.11 06:33:335562AUDCAD_bllbuy0.01 / 0.010.933852020.06.11 06:33:33filledSAS117-00005559<04>2-1.44.32
2020.06.11 15:19:505563AUDCAD_bllbuy0.02 / 0.020.932242020.06.11 15:19:50filledSAS117-00005559<05>2-1.44.32
2020.06.11 16:39:495564AUDCAD_bllbuy0.03 / 0.030.930332020.06.11 16:39:49filledSAS117-00005559<06>2-1.44.32
2020.06.11 17:18:375565AUDCAD_bllsell0.01 / 0.010.935002020.06.11 17:18:37filledtp 0.93500
2020.06.11 17:18:375566AUDCAD_bllsell0.01 / 0.010.935002020.06.11 17:18:37filledtp 0.93500
2020.06.11 17:18:375567AUDCAD_bllsell0.01 / 0.010.935002020.06.11 17:18:37filledtp 0.93500
2020.06.11 17:18:375568AUDCAD_bllsell0.01 / 0.010.935002020.06.11 17:18:37filledtp 0.93500
2020.06.11 17:18:375569AUDCAD_bllsell0.02 / 0.020.935002020.06.11 17:18:37filledtp 0.93500
2020.06.11 17:18:375570AUDCAD_bllsell0.03 / 0.030.935002020.06.11 17:18:37filledtp 0.93500
2020.06.16 10:00:005571AUDCAD_bllbuy0.01 / 0.010.939212020.06.16 10:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.16 10:31:125572AUDCAD_bllbuy0.01 / 0.010.937902020.06.16 10:31:12filledSAS117-00005571<02>2-1.44.32
2020.06.16 13:29:395573AUDCAD_bllsell0.01 / 0.010.940362020.06.16 13:29:39filledtp 0.94036
2020.06.16 13:29:395574AUDCAD_bllsell0.01 / 0.010.940362020.06.16 13:29:39filledtp 0.94036
2020.06.17 23:00:005575AUDCAD_bllbuy0.01 / 0.010.934232020.06.17 23:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.18 03:15:495576AUDCAD_bllbuy0.01 / 0.010.932922020.06.18 03:15:49filledSAS117-00005575<02>2-1.44.32
2020.06.18 04:31:135577AUDCAD_bllbuy0.01 / 0.010.931562020.06.18 04:31:13filledSAS117-00005575<03>2-1.44.32
2020.06.18 15:01:175578AUDCAD_bllbuy0.01 / 0.010.930212020.06.18 15:01:17filledSAS117-00005575<04>2-1.44.32
2020.06.19 13:16:585579AUDCAD_bllsell0.01 / 0.010.933922020.06.19 13:16:58filledtp 0.93392
2020.06.19 13:16:585580AUDCAD_bllsell0.01 / 0.010.933922020.06.19 13:16:58filledtp 0.93392
2020.06.19 13:16:585581AUDCAD_bllsell0.01 / 0.010.933922020.06.19 13:16:58filledtp 0.93392
2020.06.19 13:16:585582AUDCAD_bllsell0.01 / 0.010.933922020.06.19 13:16:58filledtp 0.93392
2020.06.22 07:00:005583AUDCAD_bllsell0.01 / 0.010.931742020.06.22 07:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.22 07:29:185584AUDCAD_bllsell0.01 / 0.010.933082020.06.22 07:29:18filledSAS117-00005583<02>2-1.44.32
2020.06.22 12:01:145585AUDCAD_bllsell0.01 / 0.010.934392020.06.22 12:01:14filledSAS117-00005583<03>2-1.44.32
2020.06.22 19:07:465586AUDCAD_bllsell0.01 / 0.010.935802020.06.22 19:07:46filledSAS117-00005583<04>2-1.44.32
2020.06.22 23:00:005587AUDCAD_bllbuy0.01 / 0.010.934622020.06.22 23:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.23 04:13:025588AUDCAD_bllbuy0.01 / 0.010.933302020.06.23 04:13:02filledSAS117-00005587<02>2-1.44.32
2020.06.23 04:14:305589AUDCAD_bllbuy0.01 / 0.010.931812020.06.23 04:14:30filledtp 0.93181
2020.06.23 04:14:305590AUDCAD_bllbuy0.01 / 0.010.931812020.06.23 04:14:30filledtp 0.93181
2020.06.23 04:14:305591AUDCAD_bllbuy0.01 / 0.010.931812020.06.23 04:14:30filledtp 0.93181
2020.06.23 04:14:305592AUDCAD_bllbuy0.01 / 0.010.931812020.06.23 04:14:30filledtp 0.93181
2020.06.23 04:16:295593AUDCAD_bllbuy0.01 / 0.010.931972020.06.23 04:16:29filledSAS117-00005587<03>2-1.44.32
2020.06.23 05:00:005594AUDCAD_bllsell0.01 / 0.010.935082020.06.23 05:00:00filledtp 0.93508
2020.06.23 05:00:005595AUDCAD_bllsell0.01 / 0.010.935082020.06.23 05:00:00filledtp 0.93508
2020.06.23 05:00:005596AUDCAD_bllsell0.01 / 0.010.935082020.06.23 05:00:00filledtp 0.93508
2020.06.23 09:00:005597AUDCAD_bllbuy0.01 / 0.010.935012020.06.23 09:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.23 10:55:385598AUDCAD_bllsell0.01 / 0.010.936812020.06.23 10:55:38filledtp 0.93681
2020.06.23 15:00:005599AUDCAD_bllsell0.01 / 0.010.937972020.06.23 15:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.23 15:26:035600AUDCAD_bllsell0.01 / 0.010.939272020.06.23 15:26:03filledSAS117-00005599<02>2-1.44.32
2020.06.23 15:50:025601AUDCAD_bllsell0.01 / 0.010.940612020.06.23 15:50:02filledSAS117-00005599<03>2-1.44.32
2020.06.24 05:07:025602AUDCAD_bllsell0.01 / 0.010.941912020.06.24 05:07:02filledSAS117-00005599<04>2-1.44.32
2020.06.24 11:08:205603AUDCAD_bllbuy0.01 / 0.010.938032020.06.24 11:08:20filledtp 0.93803
2020.06.24 11:08:205604AUDCAD_bllbuy0.01 / 0.010.938032020.06.24 11:08:20filledtp 0.93803
2020.06.24 11:08:205605AUDCAD_bllbuy0.01 / 0.010.938032020.06.24 11:08:20filledtp 0.93803
2020.06.24 11:08:205606AUDCAD_bllbuy0.01 / 0.010.938032020.06.24 11:08:20filledtp 0.93803
2020.06.24 18:00:005607AUDCAD_bllbuy0.01 / 0.010.936322020.06.24 18:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.24 18:11:405608AUDCAD_bllbuy0.01 / 0.010.935012020.06.24 18:11:40filledSAS117-00005607<02>2-1.44.32
2020.06.24 18:34:375609AUDCAD_bllbuy0.01 / 0.010.933692020.06.24 18:34:37filledSAS117-00005607<03>2-1.44.32
2020.06.25 00:10:035610AUDCAD_bllsell0.01 / 0.010.936632020.06.25 00:10:03filledtp 0.93663
2020.06.25 00:10:035611AUDCAD_bllsell0.01 / 0.010.936632020.06.25 00:10:03filledtp 0.93663
2020.06.25 00:10:035612AUDCAD_bllsell0.01 / 0.010.936632020.06.25 00:10:03filledtp 0.93663
2020.06.25 15:00:005613AUDCAD_bllbuy0.01 / 0.010.936482020.06.25 15:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.25 17:02:275614AUDCAD_bllsell0.01 / 0.010.938282020.06.25 17:02:27filledtp 0.93828
2020.06.29 04:00:005615AUDCAD_bllsell0.01 / 0.010.938982020.06.29 04:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.29 09:27:395616AUDCAD_bllsell0.01 / 0.010.940292020.06.29 09:27:39filledSAS117-00005615<02>2-1.44.32
2020.06.29 16:06:055617AUDCAD_bllbuy0.01 / 0.010.937842020.06.29 16:06:05filledtp 0.93784
2020.06.29 16:06:055618AUDCAD_bllbuy0.01 / 0.010.937842020.06.29 16:06:05filledtp 0.93784
2020.06.29 20:00:005619AUDCAD_bllbuy0.01 / 0.010.937402020.06.29 20:00:00filledSAS117-00000000<01>2-1.44.32
2020.06.30 03:17:055620AUDCAD_bllsell0.01 / 0.010.939142020.06.30 03:17:05filledtp 0.93914
2020.06.30 23:00:005621AUDCAD_bllbuy0.01 / 0.010.936822020.06.30 23:00:00filledSAS117-00000000<01>2-1.44.32
2020.07.01 14:05:135622AUDCAD_bllbuy0.01 / 0.010.935512020.07.01 14:05:13filledSAS117-00005621<02>2-1.44.32
2020.07.01 16:06:585623AUDCAD_bllsell0.01 / 0.010.937932020.07.01 16:06:58filledtp 0.93793
2020.07.01 16:06:585624AUDCAD_bllsell0.01 / 0.010.937932020.07.01 16:06:58filledtp 0.93793
2020.07.02 09:00:005625AUDCAD_bllsell0.01 / 0.010.942092020.07.02 09:00:00filledSAS117-00000000<01>2-1.44.32
2020.07.02 15:52:015626AUDCAD_bllbuy0.01 / 0.010.940292020.07.02 15:52:01filledtp 0.94029
2020.07.03 00:03:515627AUDCAD_bllbuy0.01 / 0.010.939802020.07.03 00:03:51filledSAS117-00000000<01>2-1.44.32
2020.07.03 15:14:235628AUDCAD_bllsell0.01 / 0.010.941602020.07.03 15:14:23filledtp 0.94160
2020.07.06 01:01:005629AUDCAD_bllbuy0.01 / 0.010.941002020.07.06 01:01:00filledSAS117-00000000<01>2-1.44.32
2020.07.06 04:42:015630AUDCAD_bllsell0.01 / 0.010.942802020.07.06 04:42:01filledtp 0.94280
2020.07.07 22:00:005631AUDCAD_bllbuy0.01 / 0.010.945972020.07.07 22:00:00filledSAS117-00000000<01>2-1.44.32
2020.07.07 22:53:135632AUDCAD_bllbuy0.01 / 0.010.944662020.07.07 22:53:13filledSAS117-00005631<02>2-1.44.32
2020.07.08 12:31:365633AUDCAD_bllbuy0.01 / 0.010.943342020.07.08 12:31:36filledSAS117-00005631<03>2-1.44.32
2020.07.09 13:58:505634AUDCAD_bllbuy0.01 / 0.010.942032020.07.09 13:58:50filledSAS117-00005631<04>2-1.44.32
2020.07.09 17:00:005635AUDCAD_bllsell0.01 / 0.010.943882020.07.09 17:00:00filledSAS117-00000000<01>2-1.44.32
2020.07.09 21:21:525636AUDCAD_bllsell0.01 / 0.010.945192020.07.09 21:21:52filledSAS117-00005635<02>2-1.44.32
2020.07.09 21:43:225637AUDCAD_bllsell0.01 / 0.010.945632020.07.09 21:43:22filledtp 0.94563
2020.07.09 21:43:225638AUDCAD_bllsell0.01 / 0.010.945632020.07.09 21:43:22filledtp 0.94563
2020.07.09 21:43:225639AUDCAD_bllsell0.01 / 0.010.945632020.07.09 21:43:22filledtp 0.94563
2020.07.09 21:43:225640AUDCAD_bllsell0.01 / 0.010.945632020.07.09 21:43:22filledtp 0.94563
2020.07.10 13:09:185641AUDCAD_bllsell0.01 / 0.010.946512020.07.10 13:09:18filledSAS117-00005635<03>2-1.44.32
2020.07.10 22:00:005642AUDCAD_bllbuy0.01 / 0.010.944132020.07.10 22:00:00filledSAS117-00000000<01>2-1.44.32
2020.07.13 05:18:415643AUDCAD_bllsell0.01 / 0.010.945872020.07.13 05:18:41filledtp 0.94587
2020.07.13 19:19:025644AUDCAD_bllsell0.01 / 0.010.947812020.07.13 19:19:02filledSAS117-00005635<04>2-1.44.32
2020.07.14 03:21:085645AUDCAD_bllbuy0.01 / 0.010.943732020.07.14 03:21:08filledtp 0.94373
2020.07.14 03:21:085646AUDCAD_bllbuy0.01 / 0.010.943732020.07.14 03:21:08filledtp 0.94373
2020.07.14 03:21:085647AUDCAD_bllbuy0.01 / 0.010.943732020.07.14 03:21:08filledtp 0.94373
2020.07.14 03:21:085648AUDCAD_bllbuy0.01 / 0.010.943732020.07.14 03:21:08filledtp 0.94373
2020.07.15 04:00:005649AUDCAD_bllsell0.01 / 0.010.951022020.07.15 04:00:00filledSAS117-00000000<01>2-1.44.32
2020.07.15 04:28:335650AUDCAD_bllsell0.01 / 0.010.952352020.07.15 04:28:33filledSAS117-00005649<02>2-1.44.32
2020.07.15 16:11:535651AUDCAD_bllsell0.01 / 0.010.953672020.07.15 16:11:53filledSAS117-00005649<03>2-1.44.32
2020.07.15 17:59:495652AUDCAD_bllbuy0.01 / 0.010.950552020.07.15 17:59:49filledtp 0.95055
2020.07.15 17:59:495653AUDCAD_bllbuy0.01 / 0.010.950552020.07.15 17:59:49filledtp 0.95055
2020.07.15 17:59:495654AUDCAD_bllbuy0.01 / 0.010.950552020.07.15 17:59:49filledtp 0.95055
2020.07.16 01:00:005655AUDCAD_bllsell0.01 / 0.010.946732020.07.16 01:00:00filledSAS117-00000000<01>2-1.44.32
2020.07.16 03:33:015656AUDCAD_bllbuy0.01 / 0.010.944932020.07.16 03:33:01filledtp 0.94493
2020.07.17 04:00:005657AUDCAD_bllsell0.01 / 0.010.947372020.07.17 04:00:00filledSAS117-00000000<01>2-1.44.32
2020.07.17 06:16:065658AUDCAD_bllsell0.01 / 0.010.948682020.07.17 06:16:06filledSAS117-00005657<02>2-1.44.32
2020.07.17 16:00:005659AUDCAD_bllbuy0.01 / 0.010.947442020.07.17 16:00:00filledSAS117-00000000<01>2-1.44.32
2020.07.17 19:03:155660AUDCAD_bllsell0.01 / 0.010.949242020.07.17 19:03:15filledtp 0.94924
2020.07.17 19:20:445661AUDCAD_bllsell0.01 / 0.010.949982020.07.17 19:20:44filledSAS117-00005657<03>2-1.44.32
2020.07.21 10:08:265662AUDCAD_bllsell0.01 / 0.010.951292020.07.21 10:08:26filledSAS117-00005657<04>2-1.44.32
2020.07.21 12:42:345663AUDCAD_bllsell0.02 / 0.020.952892020.07.21 12:42:34filledSAS117-00005657<05>2-1.44.32
2020.07.21 16:43:575664AUDCAD_bllsell0.03 / 0.030.954792020.07.21 16:43:57filledSAS117-00005657<06>2-1.44.32
2020.07.21 20:20:415665AUDCAD_bllsell0.05 / 0.050.957012020.07.21 20:20:41filledSAS117-00005657<07>2-1.44.32
2020.07.21 21:40:095666AUDCAD_bllsell0.07 / 0.070.959522020.07.21 21:40:09filledSAS117-00005657<08>2-1.44.32
2020.07.22 10:02:055667AUDCAD_bllsell0.12 / 0.120.962332020.07.22 10:02:05filledSAS117-00005657<09>2-1.44.32
2020.07.23 12:17:195668AUDCAD_bllbuy0.01 / 0.010.955742020.07.23 12:17:19filledtp 0.95574
2020.07.23 12:17:195669AUDCAD_bllbuy0.01 / 0.010.955742020.07.23 12:17:19filledtp 0.95574
2020.07.23 12:17:195670AUDCAD_bllbuy0.01 / 0.010.955742020.07.23 12:17:19filledtp 0.95574
2020.07.23 12:17:195671AUDCAD_bllbuy0.01 / 0.010.955742020.07.23 12:17:19filledtp 0.95574
2020.07.23 12:17:195672AUDCAD_bllbuy0.02 / 0.020.955742020.07.23 12:17:19filledtp 0.95574
2020.07.23 12:17:195673AUDCAD_bllbuy0.03 / 0.030.955742020.07.23 12:17:19filledtp 0.95574
2020.07.23 12:17:195674AUDCAD_bllbuy0.05 / 0.050.955742020.07.23 12:17:19filledtp 0.95574
2020.07.23 12:17:195675AUDCAD_bllbuy0.07 / 0.070.955742020.07.23 12:17:19filledtp 0.95574
2020.07.23 12:17:195676AUDCAD_bllbuy0.12 / 0.120.955742020.07.23 12:17:19filledtp 0.95574
2020.07.24 13:00:005677AUDCAD_bllbuy0.01 / 0.010.950192020.07.24 13:00:00filledSAS117-00000000<01>2-1.44.32
2020.07.24 15:05:395678AUDCAD_bllsell0.01 / 0.010.951992020.07.24 15:05:39filledtp 0.95199
2020.07.27 15:00:005679AUDCAD_bllsell0.01 / 0.010.955472020.07.27 15:00:00filledSAS117-00000000<01>2-1.44.32
2020.07.27 17:03:535680AUDCAD_bllsell0.01 / 0.010.956792020.07.27 17:03:53filledSAS117-00005679<02>2-1.44.32
2020.07.27 19:50:355681AUDCAD_bllbuy0.01 / 0.010.954332020.07.27 19:50:35filledtp 0.95433
2020.07.27 19:50:355682AUDCAD_bllbuy0.01 / 0.010.954332020.07.27 19:50:35filledtp 0.95433
2020.07.27 21:00:005683AUDCAD_bllbuy0.01 / 0.010.954072020.07.27 21:00:00filledSAS117-00000000<01>2-1.44.32
2020.07.28 04:17:425684AUDCAD_bllsell0.01 / 0.010.955812020.07.28 04:17:42filledtp 0.95581
2020.07.28 13:00:005685AUDCAD_bllsell0.01 / 0.010.955522020.07.28 13:00:00filledSAS117-00000000<01>2-1.44.32
2020.07.28 14:01:005686AUDCAD_bllsell0.01 / 0.010.956852020.07.28 14:01:00filledSAS117-00005685<02>2-1.44.32
2020.07.28 17:17:585687AUDCAD_bllsell0.01 / 0.010.958172020.07.28 17:17:58filledSAS117-00005685<03>2-1.44.32
2020.07.29 10:44:325688AUDCAD_bllsell0.01 / 0.010.959472020.07.29 10:44:32filledSAS117-00005685<04>2-1.44.32
2020.07.30 20:13:015689AUDCAD_bllsell0.02 / 0.020.961082020.07.30 20:13:01filledSAS117-00005685<05>2-1.44.32
2020.07.30 21:11:235690AUDCAD_bllsell0.03 / 0.030.962992020.07.30 21:11:23filledSAS117-00005685<06>2-1.44.32
2020.07.30 22:21:535691AUDCAD_bllsell0.05 / 0.050.965212020.07.30 22:21:53filledSAS117-00005685<07>2-1.44.32
2020.07.31 03:54:185692AUDCAD_bllsell0.07 / 0.070.967722020.07.31 03:54:18filledSAS117-00005685<08>2-1.44.32
2020.07.31 16:35:205693AUDCAD_bllbuy0.01 / 0.010.961872020.07.31 16:35:20filledtp 0.96187
2020.07.31 16:35:205694AUDCAD_bllbuy0.01 / 0.010.961872020.07.31 16:35:20filledtp 0.96187
2020.07.31 16:35:205695AUDCAD_bllbuy0.01 / 0.010.961872020.07.31 16:35:20filledtp 0.96187
2020.07.31 16:35:205696AUDCAD_bllbuy0.01 / 0.010.961872020.07.31 16:35:20filledtp 0.96187
2020.07.31 16:35:205697AUDCAD_bllbuy0.02 / 0.020.961872020.07.31 16:35:20filledtp 0.96187
2020.07.31 16:35:205698AUDCAD_bllbuy0.03 / 0.030.961872020.07.31 16:35:20filledtp 0.96187
2020.07.31 16:35:205699AUDCAD_bllbuy0.05 / 0.050.961872020.07.31 16:35:20filledtp 0.96187
2020.07.31 16:35:205700AUDCAD_bllbuy0.07 / 0.070.961872020.07.31 16:35:20filledtp 0.96187
2020.08.03 00:02:335701AUDCAD_bllsell0.01 / 0.010.955442020.08.03 00:02:33filledSAS117-00000000<01>2-1.44.32
2020.08.03 01:14:275702AUDCAD_bllsell0.01 / 0.010.956762020.08.03 01:14:27filledSAS117-00005701<02>2-1.44.32
2020.08.03 10:42:355703AUDCAD_bllbuy0.01 / 0.010.954302020.08.03 10:42:35filledtp 0.95430
2020.08.03 10:42:355704AUDCAD_bllbuy0.01 / 0.010.954302020.08.03 10:42:35filledtp 0.95430
2020.08.04 14:00:005705AUDCAD_bllsell0.01 / 0.010.956122020.08.04 14:00:00filledSAS117-00000000<01>2-1.44.32
2020.08.04 21:32:185706AUDCAD_bllbuy0.01 / 0.010.954322020.08.04 21:32:18filledtp 0.95432
2020.08.04 23:00:005707AUDCAD_bllbuy0.01 / 0.010.954662020.08.04 23:00:00filledSAS117-00000000<01>2-1.44.32
2020.08.05 02:00:015708AUDCAD_bllbuy0.01 / 0.010.953322020.08.05 02:00:01filledSAS117-00005707<02>2-1.44.32
2020.08.05 11:02:015709AUDCAD_bllsell0.01 / 0.010.955762020.08.05 11:02:01filledtp 0.95576
2020.08.05 11:02:015710AUDCAD_bllsell0.01 / 0.010.955762020.08.05 11:02:01filledtp 0.95576
2020.08.06 00:08:295711AUDCAD_bllbuy0.01 / 0.010.954302020.08.06 00:08:29filledSAS117-00000000<01>2-1.44.32
2020.08.06 03:53:165712AUDCAD_bllsell0.01 / 0.010.956102020.08.06 03:53:16filledtp 0.95610
2020.08.10 04:00:005713AUDCAD_bllsell0.01 / 0.010.958412020.08.10 04:00:00filledSAS117-00000000<01>2-1.44.32
2020.08.10 13:53:525714AUDCAD_bllbuy0.01 / 0.010.956612020.08.10 13:53:52filledtp 0.95661
2020.08.10 14:00:005715AUDCAD_bllbuy0.01 / 0.010.956472020.08.10 14:00:00filledSAS117-00000000<01>2-1.44.32
2020.08.10 16:05:215716AUDCAD_bllsell0.01 / 0.010.958272020.08.10 16:05:21filledtp 0.95827
2020.08.10 17:00:005717AUDCAD_bllsell0.01 / 0.010.957642020.08.10 17:00:00filledSAS117-00000000<01>2-1.44.32
2020.08.10 17:57:405718AUDCAD_bllbuy0.01 / 0.010.955842020.08.10 17:57:40filledtp 0.95584
2020.08.10 17:57:405719AUDCAD_bllsell0.01 / 0.010.955652020.08.10 17:57:40filledSAS117-00000000<01>2-1.44.32
2020.08.11 07:05:415720AUDCAD_bllsell0.01 / 0.010.956972020.08.11 07:05:41filledSAS117-00005719<02>2-1.44.32
2020.08.11 11:32:345721AUDCAD_bllbuy0.01 / 0.010.954432020.08.11 11:32:34filledtp 0.95443
2020.08.11 11:32:345722AUDCAD_bllbuy0.01 / 0.010.954432020.08.11 11:32:34filledtp 0.95443
2020.08.11 14:00:005723AUDCAD_bllbuy0.01 / 0.010.954262020.08.11 14:00:00filledSAS117-00000000<01>2-1.44.32
2020.08.11 17:04:485724AUDCAD_bllbuy0.01 / 0.010.952952020.08.11 17:04:48filledSAS117-00005723<02>2-1.44.32
2020.08.11 18:51:355725AUDCAD_bllbuy0.01 / 0.010.951632020.08.11 18:51:35filledSAS117-00005723<03>2-1.44.32
2020.08.11 21:30:265726AUDCAD_bllbuy0.01 / 0.010.950322020.08.11 21:30:26filledSAS117-00005723<04>2-1.44.32
2020.08.12 11:04:575727AUDCAD_bllbuy0.02 / 0.020.948722020.08.12 11:04:57filledSAS117-00005723<05>2-1.44.32
2020.08.13 14:33:065728AUDCAD_bllbuy0.03 / 0.030.946822020.08.13 14:33:06filledSAS117-00005723<06>2-1.44.32
2020.08.13 21:59:325729AUDCAD_bllbuy0.05 / 0.050.944612020.08.13 21:59:32filledSAS117-00005723<07>2-1.44.32
2020.08.14 11:00:005730AUDCAD_bllsell0.01 / 0.010.946342020.08.14 11:00:00filledSAS117-00000000<01>2-1.44.32
2020.08.14 16:00:085731AUDCAD_bllsell0.01 / 0.010.947642020.08.14 16:00:08filledSAS117-00005730<02>2-1.44.32
2020.08.14 16:54:235732AUDCAD_bllsell0.01 / 0.010.948952020.08.14 16:54:23filledSAS117-00005730<03>2-1.44.32
2020.08.14 17:42:485733AUDCAD_bllsell0.01 / 0.010.949512020.08.14 17:42:48filledtp 0.94951
2020.08.14 17:42:485734AUDCAD_bllsell0.01 / 0.010.949512020.08.14 17:42:48filledtp 0.94951
2020.08.14 17:42:485735AUDCAD_bllsell0.01 / 0.010.949512020.08.14 17:42:48filledtp 0.94951
2020.08.14 17:42:485736AUDCAD_bllsell0.01 / 0.010.949512020.08.14 17:42:48filledtp 0.94951
2020.08.14 17:42:485737AUDCAD_bllsell0.02 / 0.020.949512020.08.14 17:42:48filledtp 0.94951
2020.08.14 17:42:485738AUDCAD_bllsell0.03 / 0.030.949512020.08.14 17:42:48filledtp 0.94951
2020.08.14 17:42:485739AUDCAD_bllsell0.05 / 0.050.949512020.08.14 17:42:48filledtp 0.94951
2020.08.14 17:57:335740AUDCAD_bllsell0.01 / 0.010.950252020.08.14 17:57:33filledSAS117-00005730<04>2-1.44.32
2020.08.17 02:09:545741AUDCAD_bllsell0.02 / 0.020.951862020.08.17 02:09:54filledSAS117-00005730<05>2-1.44.32
2020.08.17 03:59:045742AUDCAD_bllsell0.03 / 0.030.953762020.08.17 03:59:04filledSAS117-00005730<06>2-1.44.32
2020.08.19 12:36:555743AUDCAD_bllsell0.05 / 0.050.955992020.08.19 12:36:55filledSAS117-00005730<07>2-1.44.32
2020.08.19 21:08:505744AUDCAD_bllbuy0.01 / 0.010.950692020.08.19 21:08:50filledtp 0.95069
2020.08.19 21:08:505745AUDCAD_bllbuy0.01 / 0.010.950692020.08.19 21:08:50filledtp 0.95069
2020.08.19 21:08:505746AUDCAD_bllbuy0.01 / 0.010.950692020.08.19 21:08:50filledtp 0.95069
2020.08.19 21:08:505747AUDCAD_bllbuy0.01 / 0.010.950692020.08.19 21:08:50filledtp 0.95069
2020.08.19 21:08:505748AUDCAD_bllbuy0.02 / 0.020.950692020.08.19 21:08:50filledtp 0.95069
2020.08.19 21:08:505749AUDCAD_bllbuy0.03 / 0.030.950692020.08.19 21:08:50filledtp 0.95069
2020.08.19 21:08:505750AUDCAD_bllbuy0.05 / 0.050.950692020.08.19 21:08:50filledtp 0.95069
2020.08.20 10:00:005751AUDCAD_bllbuy0.01 / 0.010.948132020.08.20 10:00:00filledSAS117-00000000<01>2-1.44.32
2020.08.20 11:11:515752AUDCAD_bllbuy0.01 / 0.010.946822020.08.20 11:11:51filledSAS117-00005751<02>2-1.44.32
2020.08.20 12:25:205753AUDCAD_bllbuy0.01 / 0.010.945512020.08.20 12:25:20filledSAS117-00005751<03>2-1.44.32
2020.08.20 22:58:305754AUDCAD_bllsell0.01 / 0.010.948622020.08.20 22:58:30filledtp 0.94862
2020.08.20 22:58:305755AUDCAD_bllsell0.01 / 0.010.948622020.08.20 22:58:30filledtp 0.94862
2020.08.20 22:58:305756AUDCAD_bllsell0.01 / 0.010.948622020.08.20 22:58:30filledtp 0.94862
2020.08.21 03:00:005757AUDCAD_bllsell0.01 / 0.010.948932020.08.21 03:00:00filledSAS117-00000000<01>2-1.44.32
2020.08.21 10:10:395758AUDCAD_bllbuy0.01 / 0.010.947132020.08.21 10:10:39filledtp 0.94713
2020.08.24 11:00:005759AUDCAD_bllsell0.01 / 0.010.945132020.08.24 11:00:00filledSAS117-00000000<01>2-1.44.32
2020.08.24 13:46:425760AUDCAD_bllsell0.01 / 0.010.946452020.08.24 13:46:42filledSAS117-00005759<02>2-1.44.32
2020.08.24 17:06:255761AUDCAD_bllsell0.01 / 0.010.947782020.08.24 17:06:25filledSAS117-00005759<03>2-1.44.32
2020.08.25 03:53:225762AUDCAD_bllsell0.01 / 0.010.949102020.08.25 03:53:22filledSAS117-00005759<04>2-1.44.32
2020.08.26 16:41:065763AUDCAD_bllsell0.02 / 0.020.950712020.08.26 16:41:06filledSAS117-00005759<05>2-1.44.32
2020.08.27 04:32:425764AUDCAD_bllsell0.03 / 0.030.952632020.08.27 04:32:42filledSAS117-00005759<06>2-1.44.32
2020.08.27 16:14:465765AUDCAD_bllsell0.05 / 0.050.954882020.08.27 16:14:46filledSAS117-00005759<07>2-1.44.32
2020.08.27 17:08:465766AUDCAD_bllbuy0.01 / 0.010.949522020.08.27 17:08:46filledtp 0.94952
2020.08.27 17:08:465767AUDCAD_bllbuy0.01 / 0.010.949522020.08.27 17:08:46filledtp 0.94952
2020.08.27 17:08:465768AUDCAD_bllbuy0.01 / 0.010.949522020.08.27 17:08:46filledtp 0.94952
2020.08.27 17:08:465769AUDCAD_bllbuy0.01 / 0.010.949522020.08.27 17:08:46filledtp 0.94952
2020.08.27 17:08:465770AUDCAD_bllbuy0.02 / 0.020.949522020.08.27 17:08:46filledtp 0.94952
2020.08.27 17:08:465771AUDCAD_bllbuy0.03 / 0.030.949522020.08.27 17:08:46filledtp 0.94952
2020.08.27 17:08:465772AUDCAD_bllbuy0.05 / 0.050.949522020.08.27 17:08:46filledtp 0.94952
2020.09.02 16:00:005773AUDCAD_bllbuy0.01 / 0.010.958252020.09.02 16:00:00filledSAS117-00000000<01>2-1.44.32
2020.09.02 16:24:325774AUDCAD_bllbuy0.01 / 0.010.956952020.09.02 16:24:32filledSAS117-00005773<02>2-1.44.32
2020.09.02 17:12:455775AUDCAD_bllbuy0.01 / 0.010.955632020.09.02 17:12:45filledSAS117-00005773<03>2-1.44.32
2020.09.03 23:00:535776AUDCAD_bllbuy0.01 / 0.010.954312020.09.03 23:00:53filledSAS117-00005773<04>2-1.44.32
2020.09.04 14:48:385777AUDCAD_bllbuy0.02 / 0.020.952712020.09.04 14:48:38filledSAS117-00005773<05>2-1.44.32
2020.09.04 16:36:065778AUDCAD_bllbuy0.03 / 0.030.950792020.09.04 16:36:06filledSAS117-00005773<06>2-1.44.32
2020.09.07 04:00:005779AUDCAD_bllsell0.01 / 0.010.952532020.09.07 04:00:00filledSAS117-00000000<01>2-1.44.32
2020.09.07 08:22:485780AUDCAD_bllsell0.01 / 0.010.953842020.09.07 08:22:48filledSAS117-00005779<02>2-1.44.32
2020.09.08 08:58:525781AUDCAD_bllsell0.01 / 0.010.955162020.09.08 08:58:52filledSAS117-00005779<03>2-1.44.32
2020.09.08 08:59:455782AUDCAD_bllsell0.01 / 0.010.955242020.09.08 08:59:45filledtp 0.95524
2020.09.08 08:59:455783AUDCAD_bllsell0.01 / 0.010.955242020.09.08 08:59:45filledtp 0.95524
2020.09.08 08:59:455784AUDCAD_bllsell0.01 / 0.010.955242020.09.08 08:59:45filledtp 0.95524
2020.09.08 08:59:455785AUDCAD_bllsell0.01 / 0.010.955242020.09.08 08:59:45filledtp 0.95524
2020.09.08 08:59:455786AUDCAD_bllsell0.02 / 0.020.955242020.09.08 08:59:45filledtp 0.95524
2020.09.08 08:59:455787AUDCAD_bllsell0.03 / 0.030.955242020.09.08 08:59:45filledtp 0.95524
2020.09.08 09:04:215788AUDCAD_bllsell0.01 / 0.010.956632020.09.08 09:04:21filledSAS117-00005779<04>2-1.44.32
2020.09.08 15:53:595789AUDCAD_bllbuy0.01 / 0.010.952662020.09.08 15:53:59filledtp 0.95266
2020.09.08 15:53:595790AUDCAD_bllbuy0.01 / 0.010.952662020.09.08 15:53:59filledtp 0.95266
2020.09.08 15:53:595791AUDCAD_bllbuy0.01 / 0.010.952662020.09.08 15:53:59filledtp 0.95266
2020.09.08 15:53:595792AUDCAD_bllbuy0.01 / 0.010.952662020.09.08 15:53:59filledtp 0.95266
2020.09.08 17:00:005793AUDCAD_bllbuy0.01 / 0.010.952992020.09.08 17:00:00filledSAS117-00000000<01>2-1.44.32
2020.09.08 19:37:015794AUDCAD_bllsell0.01 / 0.010.954792020.09.08 19:37:01filledtp 0.95479
2020.09.09 04:00:005795AUDCAD_bllsell0.01 / 0.010.954732020.09.09 04:00:00filledSAS117-00000000<01>2-1.44.32
2020.09.09 06:14:015796AUDCAD_bllsell0.01 / 0.010.956032020.09.09 06:14:01filledSAS117-00005795<02>2-1.44.32
2020.09.09 11:03:215797AUDCAD_bllsell0.01 / 0.010.957352020.09.09 11:03:21filledSAS117-00005795<03>2-1.44.32
2020.09.09 15:50:125798AUDCAD_bllsell0.01 / 0.010.958662020.09.09 15:50:12filledSAS117-00005795<04>2-1.44.32
2020.09.09 16:31:375799AUDCAD_bllsell0.02 / 0.020.960262020.09.09 16:31:37filledSAS117-00005795<05>2-1.44.32
2020.09.10 23:00:005800AUDCAD_bllbuy0.01 / 0.010.957252020.09.10 23:00:00filledSAS117-00000000<01>2-1.44.32
2020.09.11 09:53:175801AUDCAD_bllsell0.01 / 0.010.958992020.09.11 09:53:17filledtp 0.95899
2020.09.11 18:00:005802AUDCAD_bllbuy0.01 / 0.010.959712020.09.11 18:00:00filledSAS117-00000000<01>2-1.44.32
2020.09.11 20:10:015803AUDCAD_bllbuy0.01 / 0.010.958352020.09.11 20:10:01filledSAS117-00005802<02>2-1.44.32
2020.09.14 17:10:565804AUDCAD_bllsell0.01 / 0.010.960772020.09.14 17:10:56filledtp 0.96077
2020.09.14 17:10:565805AUDCAD_bllsell0.01 / 0.010.960772020.09.14 17:10:56filledtp 0.96077
2020.09.15 04:00:005806AUDCAD_bllbuy0.01 / 0.010.958862020.09.15 04:00:00filledSAS117-00000000<01>2-1.44.32
2020.09.15 04:38:515807AUDCAD_bllsell0.01 / 0.010.960662020.09.15 04:38:51filledtp 0.96066
2020.09.15 04:38:515808AUDCAD_bllbuy0.01 / 0.010.960892020.09.15 04:38:51filledSAS117-00000000<01>2-1.44.32
2020.09.15 06:27:535809AUDCAD_bllsell0.03 / 0.030.962182020.09.15 06:27:53filledSAS117-00005795<06>2-1.44.32
2020.09.15 07:19:145810AUDCAD_bllsell0.01 / 0.010.962692020.09.15 07:19:14filledtp 0.96269
2020.09.15 14:11:345811AUDCAD_bllsell0.05 / 0.050.964392020.09.15 14:11:34filledSAS117-00005795<07>2-1.44.32
2020.09.17 19:00:005812AUDCAD_bllbuy0.01 / 0.010.962582020.09.17 19:00:00filledSAS117-00000000<01>2-1.44.32
2020.09.18 12:10:295813AUDCAD_bllbuy0.01 / 0.010.961272020.09.18 12:10:29filledSAS117-00005812<02>2-1.44.32
2020.09.18 18:45:465814AUDCAD_bllsell0.01 / 0.010.963692020.09.18 18:45:46filledtp 0.96369
2020.09.18 18:45:465815AUDCAD_bllsell0.01 / 0.010.963692020.09.18 18:45:46filledtp 0.96369
2020.09.18 23:00:005816AUDCAD_bllbuy0.01 / 0.010.962922020.09.18 23:00:00filledSAS117-00000000<01>2-1.44.32
2020.09.21 08:00:575817AUDCAD_bllsell0.01 / 0.010.964662020.09.21 08:00:57filledtp 0.96466
2020.09.21 14:00:005818AUDCAD_bllbuy0.01 / 0.010.961332020.09.21 14:00:00filledSAS117-00000000<01>2-1.44.32
2020.09.21 15:29:025819AUDCAD_bllbuy0.01 / 0.010.960022020.09.21 15:29:02filledSAS117-00005818<02>2-1.44.32
2020.09.21 16:55:365820AUDCAD_bllbuy0.01 / 0.010.958712020.09.21 16:55:36filledSAS117-00005818<03>2-1.44.32
2020.09.21 17:29:115821AUDCAD_bllbuy0.01 / 0.010.958052020.09.21 17:29:11filledtp 0.95805
2020.09.21 17:29:115822AUDCAD_bllbuy0.01 / 0.010.958052020.09.21 17:29:11filledtp 0.95805
2020.09.21 17:29:115823AUDCAD_bllbuy0.01 / 0.010.958052020.09.21 17:29:11filledtp 0.95805
2020.09.21 17:29:115824AUDCAD_bllbuy0.01 / 0.010.958052020.09.21 17:29:11filledtp 0.95805
2020.09.21 17:29:115825AUDCAD_bllbuy0.02 / 0.020.958052020.09.21 17:29:11filledtp 0.95805
2020.09.21 17:29:115826AUDCAD_bllbuy0.03 / 0.030.958052020.09.21 17:29:11filledtp 0.95805
2020.09.21 17:29:115827AUDCAD_bllbuy0.05 / 0.050.958052020.09.21 17:29:11filledtp 0.95805
2020.09.21 21:00:005828AUDCAD_bllsell0.01 / 0.010.959732020.09.21 21:00:00filledSAS117-00000000<01>2-1.44.32
2020.09.21 22:23:005829AUDCAD_bllsell0.01 / 0.010.961032020.09.21 22:23:00filledSAS117-00005828<02>2-1.44.32
2020.09.22 00:07:535830AUDCAD_bllsell0.01 / 0.010.961762020.09.22 00:07:53filledtp 0.96176
2020.09.22 00:07:535831AUDCAD_bllsell0.01 / 0.010.961762020.09.22 00:07:53filledtp 0.96176
2020.09.22 00:07:535832AUDCAD_bllsell0.01 / 0.010.961762020.09.22 00:07:53filledtp 0.96176
2020.09.22 04:22:355833AUDCAD_bllbuy0.01 / 0.010.958432020.09.22 04:22:35filledtp 0.95843
2020.09.22 04:22:355834AUDCAD_bllbuy0.01 / 0.010.958432020.09.22 04:22:35filledtp 0.95843
2020.09.22 10:00:005835AUDCAD_bllbuy0.01 / 0.010.959652020.09.22 10:00:00filledSAS117-00000000<01>2-1.44.32
2020.09.22 10:33:525836AUDCAD_bllbuy0.01 / 0.010.958342020.09.22 10:33:52filledSAS117-00005835<02>2-1.44.32
2020.09.22 13:26:415837AUDCAD_bllsell0.01 / 0.010.960802020.09.22 13:26:41filledtp 0.96080
2020.09.22 13:26:415838AUDCAD_bllsell0.01 / 0.010.960802020.09.22 13:26:41filledtp 0.96080
2020.09.24 07:00:005839AUDCAD_bllbuy0.01 / 0.010.944692020.09.24 07:00:00filledSAS117-00000000<01>2-1.44.32
2020.09.24 08:11:155840AUDCAD_bllbuy0.01 / 0.010.943382020.09.24 08:11:15filledSAS117-00005839<02>2-1.44.32
2020.09.24 15:02:255841AUDCAD_bllbuy0.01 / 0.010.942072020.09.24 15:02:25filledSAS117-00005839<03>2-1.44.32
2020.09.25 10:14:375842AUDCAD_bllsell0.01 / 0.010.945122020.09.25 10:14:37filledtp 0.94512
2020.09.25 10:14:375843AUDCAD_bllsell0.01 / 0.010.945122020.09.25 10:14:37filledtp 0.94512
2020.09.25 10:14:375844AUDCAD_bllsell0.01 / 0.010.945122020.09.25 10:14:37filledtp 0.94512
2020.09.28 07:00:015845AUDCAD_bllsell0.01 / 0.010.944052020.09.28 07:00:01filledSAS117-00000000<01>2-1.44.32
2020.09.28 14:53:395846AUDCAD_bllsell0.01 / 0.010.945352020.09.28 14:53:39filledSAS117-00005845<02>2-1.44.32
2020.09.29 02:09:125847AUDCAD_bllsell0.01 / 0.010.946662020.09.29 02:09:12filledSAS117-00005845<03>2-1.44.32
2020.09.29 09:46:315848AUDCAD_bllsell0.01 / 0.010.947962020.09.29 09:46:31filledSAS117-00005845<04>2-1.44.32
2020.09.29 11:57:285849AUDCAD_bllsell0.02 / 0.020.949572020.09.29 11:57:28filledSAS117-00005845<05>2-1.44.32
2020.09.29 14:08:275850AUDCAD_bllsell0.03 / 0.030.951522020.09.29 14:08:27filledSAS117-00005845<06>2-1.44.32
2020.09.29 15:08:355851AUDCAD_bllsell0.05 / 0.050.953732020.09.29 15:08:35filledSAS117-00005845<07>2-1.44.32
2020.09.30 02:59:425852AUDCAD_bllsell0.07 / 0.070.956232020.09.30 02:59:42filledSAS117-00005845<08>2-1.44.32
2020.09.30 06:00:005853AUDCAD_bllbuy0.01 / 0.010.954762020.09.30 06:00:00filledSAS117-00000000<01>2-1.44.32
2020.09.30 06:11:325854AUDCAD_bllbuy0.01 / 0.010.953422020.09.30 06:11:32filledSAS117-00005853<02>2-1.44.32
2020.09.30 17:17:475855AUDCAD_bllsell0.01 / 0.010.955892020.09.30 17:17:47filledtp 0.95589
2020.09.30 17:17:475856AUDCAD_bllsell0.01 / 0.010.955892020.09.30 17:17:47filledtp 0.95589
2020.10.01 18:00:005857AUDCAD_bllbuy0.01 / 0.010.955152020.10.01 18:00:00filledSAS117-00000000<01>2-1.44.32
2020.10.01 21:02:315858AUDCAD_bllbuy0.01 / 0.010.953852020.10.01 21:02:31filledSAS117-00005857<02>2-1.44.32
2020.10.02 06:06:335859AUDCAD_bllbuy0.01 / 0.010.952542020.10.02 06:06:33filledSAS117-00005857<03>2-1.44.32
2020.10.02 07:55:235860AUDCAD_bllbuy0.01 / 0.010.951192020.10.02 07:55:23filledSAS117-00005857<04>2-1.44.32
2020.10.05 03:39:325861AUDCAD_bllsell0.01 / 0.010.954892020.10.05 03:39:32filledtp 0.95489
2020.10.05 03:39:325862AUDCAD_bllsell0.01 / 0.010.954892020.10.05 03:39:32filledtp 0.95489
2020.10.05 03:39:325863AUDCAD_bllsell0.01 / 0.010.954892020.10.05 03:39:32filledtp 0.95489
2020.10.05 03:39:325864AUDCAD_bllsell0.01 / 0.010.954892020.10.05 03:39:32filledtp 0.95489
2020.10.06 09:35:005865AUDCAD_bllbuy0.01 / 0.010.949582020.10.06 09:35:00filledtp 0.94958
2020.10.06 09:35:005866AUDCAD_bllbuy0.01 / 0.010.949582020.10.06 09:35:00filledtp 0.94958
2020.10.06 09:35:005867AUDCAD_bllbuy0.01 / 0.010.949582020.10.06 09:35:00filledtp 0.94958
2020.10.06 09:35:005868AUDCAD_bllbuy0.01 / 0.010.949582020.10.06 09:35:00filledtp 0.94958
2020.10.06 09:35:005869AUDCAD_bllbuy0.02 / 0.020.949582020.10.06 09:35:00filledtp 0.94958
2020.10.06 09:35:005870AUDCAD_bllbuy0.03 / 0.030.949582020.10.06 09:35:00filledtp 0.94958
2020.10.06 09:35:005871AUDCAD_bllbuy0.05 / 0.050.949582020.10.06 09:35:00filledtp 0.94958
2020.10.06 09:35:005872AUDCAD_bllbuy0.07 / 0.070.949582020.10.06 09:35:00filledtp 0.94958
2020.10.06 17:00:005873AUDCAD_bllsell0.01 / 0.010.950002020.10.06 17:00:00filledSAS117-00000000<01>2-1.44.32
2020.10.06 21:48:555874AUDCAD_bllbuy0.01 / 0.010.948202020.10.06 21:48:55filledtp 0.94820
2020.10.07 03:00:005875AUDCAD_bllsell0.01 / 0.010.946942020.10.07 03:00:00filledSAS117-00000000<01>2-1.44.32
2020.10.07 04:56:115876AUDCAD_bllsell0.01 / 0.010.948252020.10.07 04:56:11filledSAS117-00005875<02>2-1.44.32
2020.10.07 10:22:245877AUDCAD_bllsell0.01 / 0.010.949562020.10.07 10:22:24filledSAS117-00005875<03>2-1.44.32
2020.10.07 14:00:005878AUDCAD_bllbuy0.01 / 0.010.947902020.10.07 14:00:00filledSAS117-00000000<01>2-1.44.32
2020.10.07 23:50:585879AUDCAD_bllbuy0.01 / 0.010.946592020.10.07 23:50:58filledSAS117-00005878<02>2-1.44.32
2020.10.07 23:59:505880AUDCAD_bllbuy0.01 / 0.010.946452020.10.07 23:59:50filledtp 0.94645
2020.10.07 23:59:505881AUDCAD_bllbuy0.01 / 0.010.946452020.10.07 23:59:50filledtp 0.94645
2020.10.07 23:59:505882AUDCAD_bllbuy0.01 / 0.010.946452020.10.07 23:59:50filledtp 0.94645
2020.10.08 04:20:155883AUDCAD_bllbuy0.01 / 0.010.945292020.10.08 04:20:15filledSAS117-00005878<03>2-1.44.32
2020.10.08 07:00:035884AUDCAD_bllsell0.01 / 0.010.946782020.10.08 07:00:03filledSAS117-00000000<01>2-1.44.32
2020.10.08 08:53:065885AUDCAD_bllsell0.01 / 0.010.948082020.10.08 08:53:06filledSAS117-00005884<02>2-1.44.32
2020.10.08 10:00:045886AUDCAD_bllsell0.01 / 0.010.948272020.10.08 10:00:04filledtp 0.94827
2020.10.08 10:00:045887AUDCAD_bllsell0.01 / 0.010.948272020.10.08 10:00:04filledtp 0.94827
2020.10.08 10:00:045888AUDCAD_bllsell0.01 / 0.010.948272020.10.08 10:00:04filledtp 0.94827
2020.10.08 20:04:515889AUDCAD_bllbuy0.01 / 0.010.945632020.10.08 20:04:51filledtp 0.94563
2020.10.08 20:04:515890AUDCAD_bllbuy0.01 / 0.010.945632020.10.08 20:04:51filledtp 0.94563
2020.10.13 21:00:005891AUDCAD_bllbuy0.01 / 0.010.940002020.10.13 21:00:00filledSAS117-00000000<01>2-1.44.32
2020.10.14 03:37:045892AUDCAD_bllsell0.01 / 0.010.941742020.10.14 03:37:04filledtp 0.94174
2020.10.14 17:00:015893AUDCAD_bllsell0.01 / 0.010.943382020.10.14 17:00:01filledSAS117-00000000<01>2-1.44.32
2020.10.14 19:22:025894AUDCAD_bllbuy0.01 / 0.010.941582020.10.14 19:22:02filledtp 0.94158
2020.10.19 05:00:005895AUDCAD_bllsell0.01 / 0.010.935852020.10.19 05:00:00filledSAS117-00000000<01>2-1.44.32
2020.10.19 08:00:015896AUDCAD_bllbuy0.01 / 0.010.934592020.10.19 08:00:01filledSAS117-00000000<01>2-1.44.32
2020.10.19 12:21:305897AUDCAD_bllsell0.01 / 0.010.936392020.10.19 12:21:30filledtp 0.93639
2020.10.19 13:14:445898AUDCAD_bllsell0.01 / 0.010.937152020.10.19 13:14:44filledSAS117-00005895<02>2-1.44.32
2020.10.19 16:11:475899AUDCAD_bllbuy0.01 / 0.010.934702020.10.19 16:11:47filledtp 0.93470
2020.10.19 16:11:475900AUDCAD_bllbuy0.01 / 0.010.934702020.10.19 16:11:47filledtp 0.93470
2020.10.19 17:00:005901AUDCAD_bllbuy0.01 / 0.010.934572020.10.19 17:00:00filledSAS117-00000000<01>2-1.44.32
2020.10.19 17:47:295902AUDCAD_bllbuy0.01 / 0.010.933252020.10.19 17:47:29filledSAS117-00005901<02>2-1.44.32
2020.10.19 20:43:105903AUDCAD_bllbuy0.01 / 0.010.931942020.10.19 20:43:10filledSAS117-00005901<03>2-1.44.32
2020.10.20 02:31:115904AUDCAD_bllbuy0.01 / 0.010.930632020.10.20 02:31:11filledSAS117-00005901<04>2-1.44.32
2020.10.20 04:28:265905AUDCAD_bllbuy0.02 / 0.020.929022020.10.20 04:28:26filledSAS117-00005901<05>2-1.44.32
2020.10.20 14:43:255906AUDCAD_bllbuy0.03 / 0.030.927082020.10.20 14:43:25filledSAS117-00005901<06>2-1.44.32
2020.10.21 06:00:005907AUDCAD_bllsell0.01 / 0.010.926772020.10.21 06:00:00filledSAS117-00000000<01>2-1.44.32
2020.10.21 11:30:225908AUDCAD_bllsell0.01 / 0.010.928092020.10.21 11:30:22filledSAS117-00005907<02>2-1.44.32
2020.10.21 13:51:545909AUDCAD_bllsell0.01 / 0.010.929402020.10.21 13:51:54filledSAS117-00005907<03>2-1.44.32
2020.10.21 15:30:165910AUDCAD_bllsell0.01 / 0.010.930712020.10.21 15:30:16filledSAS117-00005907<04>2-1.44.32
2020.10.21 15:49:405911AUDCAD_bllsell0.01 / 0.010.931682020.10.21 15:49:40filledtp 0.93168
2020.10.21 15:49:405912AUDCAD_bllsell0.01 / 0.010.931682020.10.21 15:49:40filledtp 0.93168
2020.10.21 15:49:405913AUDCAD_bllsell0.01 / 0.010.931682020.10.21 15:49:40filledtp 0.93168
2020.10.21 15:49:405914AUDCAD_bllsell0.01 / 0.010.931682020.10.21 15:49:40filledtp 0.93168
2020.10.21 15:49:405915AUDCAD_bllsell0.02 / 0.020.931682020.10.21 15:49:40filledtp 0.93168
2020.10.21 15:49:405916AUDCAD_bllsell0.03 / 0.030.931682020.10.21 15:49:40filledtp 0.93168
2020.10.21 16:58:155917AUDCAD_bllsell0.02 / 0.020.932322020.10.21 16:58:15filledSAS117-00005907<05>2-1.44.32
2020.10.21 17:52:555918AUDCAD_bllsell0.03 / 0.030.934222020.10.21 17:52:55filledSAS117-00005907<06>2-1.44.32
2020.10.21 21:26:195919AUDCAD_bllsell0.05 / 0.050.936432020.10.21 21:26:19filledSAS117-00005907<07>2-1.44.32
2020.10.23 08:00:005920AUDCAD_bllbuy0.01 / 0.010.935242020.10.23 08:00:00filledSAS117-00000000<01>2-1.44.32
2020.10.23 10:26:565921AUDCAD_bllsell0.01 / 0.010.937042020.10.23 10:26:56filledtp 0.93704
2020.10.23 15:20:065922AUDCAD_bllsell0.07 / 0.070.938932020.10.23 15:20:06filledSAS117-00005907<08>2-1.44.32
2020.10.26 06:00:005923AUDCAD_bllbuy0.01 / 0.010.936342020.10.26 06:00:00filledSAS117-00000000<01>2-1.44.32
2020.10.26 11:31:085924AUDCAD_bllsell0.01 / 0.010.938142020.10.26 11:31:08filledtp 0.93814
2020.10.28 07:00:375925AUDCAD_bllsell0.12 / 0.120.941742020.10.28 07:00:37filledSAS117-00005907<09>2-1.44.32
2020.10.28 13:00:005926AUDCAD_bllbuy0.01 / 0.010.941162020.10.28 13:00:00filledSAS117-00000000<01>2-1.44.32
2020.10.28 13:18:135927AUDCAD_bllbuy0.01 / 0.010.939852020.10.28 13:18:13filledSAS117-00005926<02>2-1.44.32
2020.10.28 14:00:275928AUDCAD_bllbuy0.01 / 0.010.938542020.10.28 14:00:27filledSAS117-00005926<03>2-1.44.32
2020.10.28 17:11:035929AUDCAD_bllbuy0.01 / 0.010.937242020.10.28 17:11:03filledSAS117-00005926<04>2-1.44.32
2020.10.28 18:54:265930AUDCAD_bllsell0.01 / 0.010.941002020.10.28 18:54:26filledtp 0.94100
2020.10.28 18:54:265931AUDCAD_bllsell0.01 / 0.010.941002020.10.28 18:54:26filledtp 0.94100
2020.10.28 18:54:265932AUDCAD_bllsell0.01 / 0.010.941002020.10.28 18:54:26filledtp 0.94100
2020.10.28 18:54:265933AUDCAD_bllsell0.01 / 0.010.941002020.10.28 18:54:26filledtp 0.94100
2020.10.30 10:00:005934AUDCAD_bllbuy0.01 / 0.010.936262020.10.30 10:00:00filledSAS117-00000000<01>2-1.44.32
2020.10.30 12:23:295935AUDCAD_bllsell0.01 / 0.010.938062020.10.30 12:23:29filledtp 0.93806
2020.11.02 06:37:405936AUDCAD_bllbuy0.01 / 0.010.934432020.11.02 06:37:40filledtp 0.93443
2020.11.02 06:37:405937AUDCAD_bllbuy0.01 / 0.010.934432020.11.02 06:37:40filledtp 0.93443
2020.11.02 06:37:405938AUDCAD_bllbuy0.01 / 0.010.934432020.11.02 06:37:40filledtp 0.93443
2020.11.02 06:37:405939AUDCAD_bllbuy0.01 / 0.010.934432020.11.02 06:37:40filledtp 0.93443
2020.11.02 06:37:405940AUDCAD_bllbuy0.02 / 0.020.934432020.11.02 06:37:40filledtp 0.93443
2020.11.02 06:37:405941AUDCAD_bllbuy0.03 / 0.030.934432020.11.02 06:37:40filledtp 0.93443
2020.11.02 06:37:405942AUDCAD_bllbuy0.05 / 0.050.934432020.11.02 06:37:40filledtp 0.93443
2020.11.02 06:37:405943AUDCAD_bllbuy0.07 / 0.070.934432020.11.02 06:37:40filledtp 0.93443
2020.11.02 06:37:405944AUDCAD_bllbuy0.12 / 0.120.934432020.11.02 06:37:40filledtp 0.93443
2020.11.02 07:00:005945AUDCAD_bllbuy0.01 / 0.010.934282020.11.02 07:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.02 08:45:175946AUDCAD_bllbuy0.01 / 0.010.932972020.11.02 08:45:17filledSAS117-00005945<02>2-1.44.32
2020.11.02 12:25:195947AUDCAD_bllsell0.01 / 0.010.935432020.11.02 12:25:19filledtp 0.93543
2020.11.02 12:25:195948AUDCAD_bllsell0.01 / 0.010.935432020.11.02 12:25:19filledtp 0.93543
2020.11.02 18:00:005949AUDCAD_bllbuy0.01 / 0.010.934652020.11.02 18:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.02 19:03:155950AUDCAD_bllbuy0.01 / 0.010.933332020.11.02 19:03:15filledSAS117-00005949<02>2-1.44.32
2020.11.03 03:27:005951AUDCAD_bllbuy0.01 / 0.010.932022020.11.03 03:27:00filledSAS117-00005949<03>2-1.44.32
2020.11.03 06:19:055952AUDCAD_bllbuy0.01 / 0.010.930692020.11.03 06:19:05filledSAS117-00005949<04>2-1.44.32
2020.11.03 09:50:555953AUDCAD_bllsell0.01 / 0.010.934442020.11.03 09:50:55filledtp 0.93444
2020.11.03 09:50:555954AUDCAD_bllsell0.01 / 0.010.934442020.11.03 09:50:55filledtp 0.93444
2020.11.03 09:50:555955AUDCAD_bllsell0.01 / 0.010.934442020.11.03 09:50:55filledtp 0.93444
2020.11.03 09:50:555956AUDCAD_bllsell0.01 / 0.010.934442020.11.03 09:50:55filledtp 0.93444
2020.11.05 21:00:005957AUDCAD_bllsell0.01 / 0.010.949332020.11.05 21:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.05 23:07:505958AUDCAD_bllsell0.01 / 0.010.950652020.11.05 23:07:50filledSAS117-00005957<02>2-1.44.32
2020.11.06 00:57:385959AUDCAD_bllbuy0.01 / 0.010.948042020.11.06 00:57:38filledtp 0.94804
2020.11.06 00:57:385960AUDCAD_bllbuy0.01 / 0.010.948042020.11.06 00:57:38filledtp 0.94804
2020.11.09 08:00:005961AUDCAD_bllsell0.01 / 0.010.949262020.11.09 08:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.09 09:45:125962AUDCAD_bllbuy0.01 / 0.010.947462020.11.09 09:45:12filledtp 0.94746
2020.11.09 11:00:005963AUDCAD_bllbuy0.01 / 0.010.947712020.11.09 11:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.09 13:51:425964AUDCAD_bllsell0.01 / 0.010.949512020.11.09 13:51:42filledtp 0.94951
2020.11.11 14:00:005965AUDCAD_bllbuy0.01 / 0.010.949612020.11.11 14:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.11 17:15:545966AUDCAD_bllbuy0.01 / 0.010.948282020.11.11 17:15:54filledSAS117-00005965<02>2-1.44.32
2020.11.11 20:53:245967AUDCAD_bllsell0.01 / 0.010.950752020.11.11 20:53:24filledtp 0.95075
2020.11.11 20:53:245968AUDCAD_bllsell0.01 / 0.010.950752020.11.11 20:53:24filledtp 0.95075
2020.11.11 22:00:005969AUDCAD_bllsell0.01 / 0.010.950702020.11.11 22:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.12 03:14:155970AUDCAD_bllsell0.01 / 0.010.952052020.11.12 03:14:15filledSAS117-00005969<02>2-1.44.32
2020.11.12 13:58:595971AUDCAD_bllbuy0.01 / 0.010.949352020.11.12 13:58:59filledtp 0.94935
2020.11.12 13:58:595972AUDCAD_bllbuy0.01 / 0.010.949352020.11.12 13:58:59filledtp 0.94935
2020.11.13 02:00:005973AUDCAD_bllsell0.01 / 0.010.951082020.11.13 02:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.13 09:58:265974AUDCAD_bllsell0.01 / 0.010.952392020.11.13 09:58:26filledSAS117-00005973<02>2-1.44.32
2020.11.13 17:46:345975AUDCAD_bllsell0.01 / 0.010.953702020.11.13 17:46:34filledSAS117-00005973<03>2-1.44.32
2020.11.13 18:56:325976AUDCAD_bllsell0.01 / 0.010.955022020.11.13 18:56:32filledSAS117-00005973<04>2-1.44.32
2020.11.16 01:46:515977AUDCAD_bllsell0.02 / 0.020.956662020.11.16 01:46:51filledSAS117-00005973<05>2-1.44.32
2020.11.16 15:00:005978AUDCAD_bllbuy0.01 / 0.010.954712020.11.16 15:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.16 17:57:425979AUDCAD_bllsell0.01 / 0.010.956512020.11.16 17:57:42filledtp 0.95651
2020.11.16 22:53:165980AUDCAD_bllsell0.03 / 0.030.958562020.11.16 22:53:16filledSAS117-00005973<06>2-1.44.32
2020.11.19 10:59:375981AUDCAD_bllbuy0.01 / 0.010.953072020.11.19 10:59:37filledtp 0.95307
2020.11.19 10:59:375982AUDCAD_bllbuy0.01 / 0.010.953072020.11.19 10:59:37filledtp 0.95307
2020.11.19 10:59:375983AUDCAD_bllbuy0.01 / 0.010.953072020.11.19 10:59:37filledtp 0.95307
2020.11.19 10:59:375984AUDCAD_bllbuy0.01 / 0.010.953072020.11.19 10:59:37filledtp 0.95307
2020.11.19 10:59:375985AUDCAD_bllbuy0.02 / 0.020.953072020.11.19 10:59:37filledtp 0.95307
2020.11.19 10:59:375986AUDCAD_bllbuy0.03 / 0.030.953072020.11.19 10:59:37filledtp 0.95307
2020.11.19 12:00:005987AUDCAD_bllbuy0.01 / 0.010.952972020.11.19 12:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.19 15:40:025988AUDCAD_bllbuy0.01 / 0.010.951662020.11.19 15:40:02filledSAS117-00005987<02>2-1.44.32
2020.11.19 18:55:575989AUDCAD_bllbuy0.01 / 0.010.950342020.11.19 18:55:57filledSAS117-00005987<03>2-1.44.32
2020.11.19 23:00:005990AUDCAD_bllsell0.01 / 0.010.952742020.11.19 23:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.20 00:33:305991AUDCAD_bllbuy0.01 / 0.010.950792020.11.20 00:33:30filledtp 0.95079
2020.11.20 07:42:275992AUDCAD_bllsell0.01 / 0.010.953392020.11.20 07:42:27filledtp 0.95339
2020.11.20 07:42:275993AUDCAD_bllsell0.01 / 0.010.953392020.11.20 07:42:27filledtp 0.95339
2020.11.20 07:42:275994AUDCAD_bllsell0.01 / 0.010.953392020.11.20 07:42:27filledtp 0.95339
2020.11.20 12:00:005995AUDCAD_bllbuy0.01 / 0.010.951842020.11.20 12:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.20 13:38:235996AUDCAD_bllsell0.01 / 0.010.953642020.11.20 13:38:23filledtp 0.95364
2020.11.23 03:00:005997AUDCAD_bllsell0.01 / 0.010.957072020.11.23 03:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.23 16:48:285998AUDCAD_bllbuy0.01 / 0.010.955272020.11.23 16:48:28filledtp 0.95527
2020.11.23 17:00:005999AUDCAD_bllbuy0.01 / 0.010.955132020.11.23 17:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.23 17:27:356000AUDCAD_bllbuy0.01 / 0.010.953832020.11.23 17:27:35filledSAS117-00005999<02>2-1.44.32
2020.11.23 18:20:206001AUDCAD_bllbuy0.01 / 0.010.952512020.11.23 18:20:20filledSAS117-00005999<03>2-1.44.32
2020.11.24 09:20:236002AUDCAD_bllsell0.01 / 0.010.955562020.11.24 09:20:23filledtp 0.95556
2020.11.24 09:20:236003AUDCAD_bllsell0.01 / 0.010.955562020.11.24 09:20:23filledtp 0.95556
2020.11.24 09:20:236004AUDCAD_bllsell0.01 / 0.010.955562020.11.24 09:20:23filledtp 0.95556
2020.11.24 17:00:006005AUDCAD_bllbuy0.01 / 0.010.956892020.11.24 17:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.25 07:45:536006AUDCAD_bllbuy0.01 / 0.010.955582020.11.25 07:45:53filledSAS117-00006005<02>2-1.44.32
2020.11.25 08:28:236007AUDCAD_bllbuy0.01 / 0.010.954272020.11.25 08:28:23filledSAS117-00006005<03>2-1.44.32
2020.11.25 21:54:356008AUDCAD_bllsell0.01 / 0.010.957362020.11.25 21:54:35filledtp 0.95736
2020.11.25 21:54:356009AUDCAD_bllsell0.01 / 0.010.957362020.11.25 21:54:35filledtp 0.95736
2020.11.25 21:54:356010AUDCAD_bllsell0.01 / 0.010.957362020.11.25 21:54:35filledtp 0.95736
2020.11.26 16:00:006011AUDCAD_bllbuy0.01 / 0.010.956612020.11.26 16:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.26 17:55:006012AUDCAD_bllsell0.01 / 0.010.958412020.11.26 17:55:00filledtp 0.95841
2020.11.27 03:00:006013AUDCAD_bllsell0.01 / 0.010.958562020.11.27 03:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.27 07:44:466014AUDCAD_bllsell0.01 / 0.010.959892020.11.27 07:44:46filledSAS117-00006013<02>2-1.44.32
2020.11.27 13:00:006015AUDCAD_bllbuy0.01 / 0.010.957692020.11.27 13:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.27 16:53:436016AUDCAD_bllsell0.01 / 0.010.959492020.11.27 16:53:43filledtp 0.95949
2020.11.30 02:50:296017AUDCAD_bllsell0.01 / 0.010.961202020.11.30 02:50:29filledSAS117-00006013<03>2-1.44.32
2020.11.30 06:00:006018AUDCAD_bllbuy0.01 / 0.010.959632020.11.30 06:00:00filledSAS117-00000000<01>2-1.44.32
2020.11.30 10:36:346019AUDCAD_bllbuy0.01 / 0.010.958322020.11.30 10:36:34filledSAS117-00006018<02>2-1.44.32
2020.11.30 10:49:116020AUDCAD_bllbuy0.01 / 0.010.957982020.11.30 10:49:11filledtp 0.95798
2020.11.30 10:49:116021AUDCAD_bllbuy0.01 / 0.010.957982020.11.30 10:49:11filledtp 0.95798
2020.11.30 10:49:116022AUDCAD_bllbuy0.01 / 0.010.957982020.11.30 10:49:11filledtp 0.95798
2020.11.30 11:10:126023AUDCAD_bllbuy0.01 / 0.010.957012020.11.30 11:10:12filledSAS117-00006018<03>2-1.44.32
2020.11.30 14:56:256024AUDCAD_bllbuy0.01 / 0.010.955702020.11.30 14:56:25filledSAS117-00006018<04>2-1.44.32
2020.11.30 16:34:396025AUDCAD_bllbuy0.02 / 0.020.954102020.11.30 16:34:39filledSAS117-00006018<05>2-1.44.32
2020.12.01 01:00:006026AUDCAD_bllsell0.01 / 0.010.954872020.12.01 01:00:00filledSAS117-00000000<01>2-1.44.32
2020.12.01 11:13:056027AUDCAD_bllbuy0.01 / 0.010.953072020.12.01 11:13:05filledtp 0.95307
2020.12.01 16:33:536028AUDCAD_bllbuy0.03 / 0.030.952172020.12.01 16:33:53filledSAS117-00006018<06>2-1.44.32
2020.12.02 19:09:276029AUDCAD_bllsell0.01 / 0.010.956732020.12.02 19:09:27filledtp 0.95673
2020.12.02 19:09:276030AUDCAD_bllsell0.01 / 0.010.956732020.12.02 19:09:27filledtp 0.95673
2020.12.02 19:09:276031AUDCAD_bllsell0.01 / 0.010.956732020.12.02 19:09:27filledtp 0.95673
2020.12.02 19:09:276032AUDCAD_bllsell0.01 / 0.010.956732020.12.02 19:09:27filledtp 0.95673
2020.12.02 19:09:276033AUDCAD_bllsell0.02 / 0.020.956732020.12.02 19:09:27filledtp 0.95673
2020.12.02 19:09:276034AUDCAD_bllsell0.03 / 0.030.956732020.12.02 19:09:27filledtp 0.95673
2020.12.03 00:00:006035AUDCAD_bllsell0.01 / 0.010.957862020.12.03 00:00:00filledSAS117-00000000<01>2-1.44.32
2020.12.03 09:01:476036AUDCAD_bllsell0.01 / 0.010.959172020.12.03 09:01:47filledSAS117-00006035<02>2-1.44.32
2020.12.03 16:32:096037AUDCAD_bllsell0.01 / 0.010.960472020.12.03 16:32:09filledSAS117-00006035<03>2-1.44.32
2020.12.03 20:00:006038AUDCAD_bllbuy0.01 / 0.010.958072020.12.03 20:00:00filledSAS117-00000000<01>2-1.44.32
2020.12.03 20:37:026039AUDCAD_bllbuy0.01 / 0.010.957372020.12.03 20:37:02filledtp 0.95737
2020.12.03 20:37:026040AUDCAD_bllbuy0.01 / 0.010.957372020.12.03 20:37:02filledtp 0.95737
2020.12.03 20:37:026041AUDCAD_bllbuy0.01 / 0.010.957372020.12.03 20:37:02filledtp 0.95737
2020.12.03 20:48:146042AUDCAD_bllbuy0.01 / 0.010.956762020.12.03 20:48:14filledSAS117-00006038<02>2-1.44.32
2020.12.04 04:25:106043AUDCAD_bllbuy0.01 / 0.010.955452020.12.04 04:25:10filledSAS117-00006038<03>2-1.44.32
2020.12.04 11:00:376044AUDCAD_bllbuy0.01 / 0.010.954142020.12.04 11:00:37filledSAS117-00006038<04>2-1.44.32
2020.12.04 15:39:056045AUDCAD_bllbuy0.02 / 0.020.952532020.12.04 15:39:05filledSAS117-00006038<05>2-1.44.32
2020.12.04 21:27:406046AUDCAD_bllbuy0.03 / 0.030.950632020.12.04 21:27:40filledSAS117-00006038<06>2-1.44.32
2020.12.07 10:12:436047AUDCAD_bllbuy0.05 / 0.050.948342020.12.07 10:12:43filledSAS117-00006038<07>2-1.44.32
2020.12.07 17:33:376048AUDCAD_bllsell0.01 / 0.010.953402020.12.07 17:33:37filledtp 0.95340
2020.12.07 17:33:376049AUDCAD_bllsell0.01 / 0.010.953402020.12.07 17:33:37filledtp 0.95340
2020.12.07 17:33:376050AUDCAD_bllsell0.01 / 0.010.953402020.12.07 17:33:37filledtp 0.95340
2020.12.07 17:33:376051AUDCAD_bllsell0.01 / 0.010.953402020.12.07 17:33:37filledtp 0.95340
2020.12.07 17:33:376052AUDCAD_bllsell0.02 / 0.020.953402020.12.07 17:33:37filledtp 0.95340
2020.12.07 17:33:376053AUDCAD_bllsell0.03 / 0.030.953402020.12.07 17:33:37filledtp 0.95340
2020.12.07 17:33:376054AUDCAD_bllsell0.05 / 0.050.953402020.12.07 17:33:37filledtp 0.95340
2020.12.07 21:00:006055AUDCAD_bllbuy0.01 / 0.010.951902020.12.07 21:00:00filledSAS117-00000000<01>2-1.44.32
2020.12.07 22:11:126056AUDCAD_bllbuy0.01 / 0.010.950592020.12.07 22:11:12filledSAS117-00006055<02>2-1.44.32
2020.12.08 02:15:086057AUDCAD_bllbuy0.01 / 0.010.949262020.12.08 02:15:08filledSAS117-00006055<03>2-1.44.32
2020.12.08 09:17:416058AUDCAD_bllbuy0.01 / 0.010.947952020.12.08 09:17:41filledSAS117-00006055<04>2-1.44.32
2020.12.09 06:10:036059AUDCAD_bllsell0.01 / 0.010.951632020.12.09 06:10:03filledtp 0.95163
2020.12.09 06:10:036060AUDCAD_bllsell0.01 / 0.010.951632020.12.09 06:10:03filledtp 0.95163
2020.12.09 06:10:036061AUDCAD_bllsell0.01 / 0.010.951632020.12.09 06:10:03filledtp 0.95163
2020.12.09 06:10:036062AUDCAD_bllsell0.01 / 0.010.951632020.12.09 06:10:03filledtp 0.95163
2020.12.09 08:00:006063AUDCAD_bllsell0.01 / 0.010.952502020.12.09 08:00:00filledSAS117-00000000<01>2-1.44.32
2020.12.09 10:44:166064AUDCAD_bllsell0.01 / 0.010.953832020.12.09 10:44:16filledSAS117-00006063<02>2-1.44.32
2020.12.09 11:58:236065AUDCAD_bllsell0.01 / 0.010.955132020.12.09 11:58:23filledSAS117-00006063<03>2-1.44.32
2020.12.09 13:11:046066AUDCAD_bllsell0.01 / 0.010.956442020.12.09 13:11:04filledSAS117-00006063<04>2-1.44.32
2020.12.09 18:00:006067AUDCAD_bllbuy0.01 / 0.010.955172020.12.09 18:00:00filledSAS117-00000000<01>2-1.44.32
2020.12.09 18:35:416068AUDCAD_bllbuy0.01 / 0.010.953852020.12.09 18:35:41filledSAS117-00006067<02>2-1.44.32
2020.12.09 20:59:276069AUDCAD_bllbuy0.01 / 0.010.952682020.12.09 20:59:27filledtp 0.95268
2020.12.09 20:59:276070AUDCAD_bllbuy0.01 / 0.010.952682020.12.09 20:59:27filledtp 0.95268
2020.12.09 20:59:276071AUDCAD_bllbuy0.01 / 0.010.952682020.12.09 20:59:27filledtp 0.95268
2020.12.09 20:59:276072AUDCAD_bllbuy0.01 / 0.010.952682020.12.09 20:59:27filledtp 0.95268
2020.12.09 20:59:596073AUDCAD_bllbuy0.01 / 0.010.952522020.12.09 20:59:59filledSAS117-00006067<03>2-1.44.32
2020.12.10 04:15:376074AUDCAD_bllsell0.01 / 0.010.955462020.12.10 04:15:37filledtp 0.95546
2020.12.10 04:15:376075AUDCAD_bllsell0.01 / 0.010.955462020.12.10 04:15:37filledtp 0.95546
2020.12.10 04:15:376076AUDCAD_bllsell0.01 / 0.010.955462020.12.10 04:15:37filledtp 0.95546
2020.12.14 11:00:006077AUDCAD_bllsell0.01 / 0.010.964372020.12.14 11:00:00filledSAS117-00000000<01>2-1.44.32
2020.12.14 17:11:506078AUDCAD_bllbuy0.01 / 0.010.962572020.12.14 17:11:50filledtp 0.96257
2020.12.15 01:00:006079AUDCAD_bllbuy0.01 / 0.010.961052020.12.15 01:00:00filledSAS117-00000000<01>2-1.44.32
2020.12.15 05:39:186080AUDCAD_bllbuy0.01 / 0.010.959722020.12.15 05:39:18filledSAS117-00006079<02>2-1.44.32
2020.12.15 19:47:166081AUDCAD_bllsell0.01 / 0.010.962192020.12.15 19:47:16filledtp 0.96219
2020.12.15 19:47:166082AUDCAD_bllsell0.01 / 0.010.962192020.12.15 19:47:16filledtp 0.96219
2020.12.18 07:00:006083AUDCAD_bllbuy0.01 / 0.010.968082020.12.18 07:00:00filledSAS117-00000000<01>2-1.44.32
2020.12.18 12:32:466084AUDCAD_bllsell0.01 / 0.010.969882020.12.18 12:32:46filledtp 0.96988
2020.12.21 01:00:006085AUDCAD_bllsell0.01 / 0.010.972272020.12.21 01:00:00filledSAS117-00000000<01>2-1.44.32
2020.12.21 03:16:426086AUDCAD_bllsell0.01 / 0.010.973622020.12.21 03:16:42filledSAS117-00006085<02>2-1.44.32
2020.12.21 07:52:366087AUDCAD_bllbuy0.01 / 0.010.971152020.12.21 07:52:36filledtp 0.97115
2020.12.21 07:52:366088AUDCAD_bllbuy0.01 / 0.010.971152020.12.21 07:52:36filledtp 0.97115
2020.12.22 15:00:006089AUDCAD_bllsell0.01 / 0.010.971912020.12.22 15:00:00filledSAS117-00000000<01>2-1.44.32
2020.12.22 15:44:196090AUDCAD_bllsell0.01 / 0.010.973222020.12.22 15:44:19filledSAS117-00006089<02>2-1.44.32
2020.12.22 16:10:016091AUDCAD_bllsell0.01 / 0.010.974522020.12.22 16:10:01filledSAS117-00006089<03>2-1.44.32
2020.12.22 21:23:486092AUDCAD_bllbuy0.01 / 0.010.971422020.12.22 21:23:48filledtp 0.97142
2020.12.22 21:23:486093AUDCAD_bllbuy0.01 / 0.010.971422020.12.22 21:23:48filledtp 0.97142
2020.12.22 21:23:486094AUDCAD_bllbuy0.01 / 0.010.971422020.12.22 21:23:48filledtp 0.97142
2020.12.24 03:00:006095AUDCAD_bllsell0.01 / 0.010.974172020.12.24 03:00:00filledSAS117-00000000<01>2-1.44.32
2020.12.24 08:36:486096AUDCAD_bllsell0.01 / 0.010.975482020.12.24 08:36:48filledSAS117-00006095<02>2-1.44.32
2020.12.25 06:21:376097AUDCAD_bllsell0.01 / 0.010.976852020.12.25 06:21:37filledSAS117-00006095<03>2-1.44.32
2020.12.28 05:56:216098AUDCAD_bllsell0.01 / 0.010.978162020.12.28 05:56:21filledSAS117-00006095<04>2-1.44.32
2020.12.28 13:23:466099AUDCAD_bllbuy0.01 / 0.010.974172020.12.28 13:23:46filledtp 0.97417
2020.12.28 13:23:466100AUDCAD_bllbuy0.01 / 0.010.974172020.12.28 13:23:46filledtp 0.97417
2020.12.28 13:23:466101AUDCAD_bllbuy0.01 / 0.010.974172020.12.28 13:23:46filledtp 0.97417
2020.12.28 13:23:466102AUDCAD_bllbuy0.01 / 0.010.974172020.12.28 13:23:46filledtp 0.97417
2020.12.30 05:00:006103AUDCAD_bllsell0.01 / 0.010.977412020.12.30 05:00:00filledSAS117-00000000<01>2-1.44.32
2020.12.30 06:36:166104AUDCAD_bllsell0.01 / 0.010.978722020.12.30 06:36:16filledSAS117-00006103<02>2-1.44.32
2020.12.30 12:39:226105AUDCAD_bllsell0.01 / 0.010.980052020.12.30 12:39:22filledSAS117-00006103<03>2-1.44.32
2020.12.31 02:37:406106AUDCAD_bllsell0.01 / 0.010.981372020.12.31 02:37:40filledSAS117-00006103<04>2-1.44.32
2020.12.31 10:02:086107AUDCAD_bllsell0.02 / 0.020.983052020.12.31 10:02:08filledSAS117-00006103<05>2-1.44.32
2020.12.31 12:47:396108AUDCAD_bllsell0.03 / 0.030.984982020.12.31 12:47:39filledSAS117-00006103<06>2-1.44.32
2020.12.31 17:00:006109AUDCAD_bllbuy0.01 / 0.010.983832020.12.31 17:00:00filledSAS117-00000000<01>2-1.44.32
2020.12.31 17:49:546110AUDCAD_bllbuy0.01 / 0.010.982512020.12.31 17:49:54filledSAS117-00006109<02>2-1.44.32
2020.12.31 22:03:526111AUDCAD_bllbuy0.01 / 0.010.981202020.12.31 22:03:52filledSAS117-00006109<03>2-1.44.32
2020.12.31 23:55:076112AUDCAD_bllbuy0.01 / 0.010.980112020.12.31 23:55:07filledtp 0.98011
2020.12.31 23:55:076113AUDCAD_bllbuy0.01 / 0.010.980112020.12.31 23:55:07filledtp 0.98011
2020.12.31 23:55:076114AUDCAD_bllbuy0.01 / 0.010.980112020.12.31 23:55:07filledtp 0.98011
2020.12.31 23:55:076115AUDCAD_bllbuy0.01 / 0.010.980112020.12.31 23:55:07filledtp 0.98011
2020.12.31 23:55:076116AUDCAD_bllbuy0.02 / 0.020.980112020.12.31 23:55:07filledtp 0.98011
2020.12.31 23:55:076117AUDCAD_bllbuy0.03 / 0.030.980112020.12.31 23:55:07filledtp 0.98011
2020.12.31 23:58:146118AUDCAD_bllbuy0.01 / 0.010.979892020.12.31 23:58:14filledSAS117-00006109<04>2-1.44.32
2021.01.04 07:14:086119AUDCAD_bllbuy0.02 / 0.020.978292021.01.04 07:14:08filledSAS117-00006109<05>2-1.44.32
2021.01.04 10:00:006120AUDCAD_bllsell0.01 / 0.010.980392021.01.04 10:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.04 17:07:296121AUDCAD_bllbuy0.01 / 0.010.978592021.01.04 17:07:29filledtp 0.97859
2021.01.05 05:11:556122AUDCAD_bllsell0.01 / 0.010.982302021.01.05 05:11:55filledtp 0.98230
2021.01.05 05:11:556123AUDCAD_bllsell0.01 / 0.010.982302021.01.05 05:11:55filledtp 0.98230
2021.01.05 05:11:556124AUDCAD_bllsell0.01 / 0.010.982302021.01.05 05:11:55filledtp 0.98230
2021.01.05 05:11:556125AUDCAD_bllsell0.01 / 0.010.982302021.01.05 05:11:55filledtp 0.98230
2021.01.05 05:11:556126AUDCAD_bllsell0.02 / 0.020.982302021.01.05 05:11:55filledtp 0.98230
2021.01.05 07:00:006127AUDCAD_bllsell0.01 / 0.010.982012021.01.05 07:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.05 07:54:156128AUDCAD_bllsell0.01 / 0.010.983322021.01.05 07:54:15filledSAS117-00006127<02>2-1.44.32
2021.01.05 17:58:076129AUDCAD_bllsell0.01 / 0.010.984662021.01.05 17:58:07filledSAS117-00006127<03>2-1.44.32
2021.01.06 01:00:006130AUDCAD_bllbuy0.01 / 0.010.982852021.01.06 01:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.06 06:24:006131AUDCAD_bllsell0.01 / 0.010.984652021.01.06 06:24:00filledtp 0.98465
2021.01.06 08:53:086132AUDCAD_bllsell0.01 / 0.010.985972021.01.06 08:53:08filledSAS117-00006127<04>2-1.44.32
2021.01.06 10:41:066133AUDCAD_bllsell0.02 / 0.020.987582021.01.06 10:41:06filledSAS117-00006127<05>2-1.44.32
2021.01.06 13:47:286134AUDCAD_bllsell0.03 / 0.030.989482021.01.06 13:47:28filledSAS117-00006127<06>2-1.44.32
2021.01.06 18:00:006135AUDCAD_bllbuy0.01 / 0.010.986772021.01.06 18:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.06 20:18:096136AUDCAD_bllsell0.01 / 0.010.988572021.01.06 20:18:09filledtp 0.98857
2021.01.07 13:30:046137AUDCAD_bllbuy0.01 / 0.010.984312021.01.07 13:30:04filledtp 0.98431
2021.01.07 13:30:046138AUDCAD_bllbuy0.01 / 0.010.984312021.01.07 13:30:04filledtp 0.98431
2021.01.07 13:30:046139AUDCAD_bllbuy0.01 / 0.010.984312021.01.07 13:30:04filledtp 0.98431
2021.01.07 13:30:046140AUDCAD_bllbuy0.01 / 0.010.984312021.01.07 13:30:04filledtp 0.98431
2021.01.07 13:30:046141AUDCAD_bllbuy0.02 / 0.020.984312021.01.07 13:30:04filledtp 0.98431
2021.01.07 13:30:046142AUDCAD_bllbuy0.03 / 0.030.984312021.01.07 13:30:04filledtp 0.98431
2021.01.08 00:01:066143AUDCAD_bllsell0.01 / 0.010.985392021.01.08 00:01:06filledSAS117-00000000<01>2-1.44.32
2021.01.08 03:12:126144AUDCAD_bllbuy0.01 / 0.010.983592021.01.08 03:12:12filledtp 0.98359
2021.01.08 09:00:006145AUDCAD_bllsell0.01 / 0.010.986042021.01.08 09:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.08 09:19:126146AUDCAD_bllsell0.01 / 0.010.987362021.01.08 09:19:12filledSAS117-00006145<02>2-1.44.32
2021.01.08 20:42:406147AUDCAD_bllbuy0.01 / 0.010.984902021.01.08 20:42:40filledtp 0.98490
2021.01.08 20:42:406148AUDCAD_bllbuy0.01 / 0.010.984902021.01.08 20:42:40filledtp 0.98490
2021.01.13 21:00:006149AUDCAD_bllbuy0.01 / 0.010.982882021.01.13 21:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.14 08:11:286150AUDCAD_bllsell0.01 / 0.010.984492021.01.14 08:11:28filledtp 0.98449
2021.01.18 04:00:006151AUDCAD_bllsell0.01 / 0.010.982732021.01.18 04:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.18 11:02:276152AUDCAD_bllbuy0.01 / 0.010.980932021.01.18 11:02:27filledtp 0.98093
2021.01.19 05:00:006153AUDCAD_bllsell0.01 / 0.010.981302021.01.19 05:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.19 10:01:576154AUDCAD_bllsell0.01 / 0.010.982622021.01.19 10:01:57filledSAS117-00006153<02>2-1.44.32
2021.01.19 13:00:006155AUDCAD_bllbuy0.01 / 0.010.980772021.01.19 13:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.19 15:50:296156AUDCAD_bllsell0.01 / 0.010.982572021.01.19 15:50:29filledtp 0.98257
2021.01.19 18:31:376157AUDCAD_bllbuy0.01 / 0.010.980162021.01.19 18:31:37filledtp 0.98016
2021.01.19 18:31:376158AUDCAD_bllbuy0.01 / 0.010.980162021.01.19 18:31:37filledtp 0.98016
2021.01.21 06:00:006159AUDCAD_bllsell0.01 / 0.010.980782021.01.21 06:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.21 16:00:436160AUDCAD_bllbuy0.01 / 0.010.978982021.01.21 16:00:43filledtp 0.97898
2021.01.22 14:00:006161AUDCAD_bllbuy0.01 / 0.010.979542021.01.22 14:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.22 17:56:536162AUDCAD_bllsell0.01 / 0.010.981342021.01.22 17:56:53filledtp 0.98134
2021.01.26 16:00:006163AUDCAD_bllsell0.01 / 0.010.983132021.01.26 16:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.26 17:09:586164AUDCAD_bllsell0.01 / 0.010.984452021.01.26 17:09:58filledSAS117-00006163<02>2-1.44.32
2021.01.27 13:46:506165AUDCAD_bllbuy0.01 / 0.010.981842021.01.27 13:46:50filledtp 0.98184
2021.01.27 13:46:506166AUDCAD_bllbuy0.01 / 0.010.981842021.01.27 13:46:50filledtp 0.98184
2021.01.27 16:00:006167AUDCAD_bllbuy0.01 / 0.010.981492021.01.27 16:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.27 22:25:216168AUDCAD_bllbuy0.01 / 0.010.980182021.01.27 22:25:21filledSAS117-00006167<02>2-1.44.32
2021.01.28 02:30:126169AUDCAD_bllbuy0.01 / 0.010.978872021.01.28 02:30:12filledSAS117-00006167<03>2-1.44.32
2021.01.28 10:57:426170AUDCAD_bllbuy0.01 / 0.010.977552021.01.28 10:57:42filledSAS117-00006167<04>2-1.44.32
2021.01.28 17:07:576171AUDCAD_bllsell0.01 / 0.010.981232021.01.28 17:07:57filledtp 0.98123
2021.01.28 17:07:576172AUDCAD_bllsell0.01 / 0.010.981232021.01.28 17:07:57filledtp 0.98123
2021.01.28 17:07:576173AUDCAD_bllsell0.01 / 0.010.981232021.01.28 17:07:57filledtp 0.98123
2021.01.28 17:07:576174AUDCAD_bllsell0.01 / 0.010.981232021.01.28 17:07:57filledtp 0.98123
2021.01.28 21:00:006175AUDCAD_bllsell0.01 / 0.010.983912021.01.28 21:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.29 00:13:006176AUDCAD_bllsell0.01 / 0.010.985362021.01.29 00:13:00filledSAS117-00006175<02>2-1.44.32
2021.01.29 11:27:086177AUDCAD_bllbuy0.01 / 0.010.982762021.01.29 11:27:08filledtp 0.98276
2021.01.29 11:27:086178AUDCAD_bllbuy0.01 / 0.010.982762021.01.29 11:27:08filledtp 0.98276
2021.01.29 13:00:006179AUDCAD_bllbuy0.01 / 0.010.982392021.01.29 13:00:00filledSAS117-00000000<01>2-1.44.32
2021.01.29 15:00:206180AUDCAD_bllbuy0.01 / 0.010.981072021.01.29 15:00:20filledSAS117-00006179<02>2-1.44.32
2021.01.29 17:16:006181AUDCAD_bllbuy0.01 / 0.010.979762021.01.29 17:16:00filledSAS117-00006179<03>2-1.44.32
2021.01.29 19:11:496182AUDCAD_bllbuy0.01 / 0.010.978442021.01.29 19:11:49filledSAS117-00006179<04>2-1.44.32
2021.01.29 23:30:006183AUDCAD_bllbuy0.02 / 0.020.976822021.01.29 23:30:00filledSAS117-00006179<05>2-1.44.32
2021.02.01 00:00:046184AUDCAD_bllbuy0.03 / 0.030.974562021.02.01 00:00:04filledSAS117-00006179<06>2-1.44.32
2021.02.01 20:49:586185AUDCAD_bllsell0.01 / 0.010.979422021.02.01 20:49:58filledtp 0.97942
2021.02.01 20:49:586186AUDCAD_bllsell0.01 / 0.010.979422021.02.01 20:49:58filledtp 0.97942
2021.02.01 20:49:586187AUDCAD_bllsell0.01 / 0.010.979422021.02.01 20:49:58filledtp 0.97942
2021.02.01 20:49:586188AUDCAD_bllsell0.01 / 0.010.979422021.02.01 20:49:58filledtp 0.97942
2021.02.01 20:49:586189AUDCAD_bllsell0.02 / 0.020.979422021.02.01 20:49:58filledtp 0.97942
2021.02.01 20:49:586190AUDCAD_bllsell0.03 / 0.030.979422021.02.01 20:49:58filledtp 0.97942
2021.02.02 04:00:006191AUDCAD_bllsell0.01 / 0.010.981532021.02.02 04:00:00filledSAS117-00000000<01>2-1.44.32
2021.02.02 05:42:076192AUDCAD_bllbuy0.01 / 0.010.979732021.02.02 05:42:07filledtp 0.97973
2021.02.02 05:42:076193AUDCAD_bllsell0.01 / 0.010.979532021.02.02 05:42:07filledSAS117-00000000<01>2-1.44.32
2021.02.02 08:20:226194AUDCAD_bllbuy0.01 / 0.010.977732021.02.02 08:20:22filledtp 0.97773
2021.02.02 13:00:006195AUDCAD_bllbuy0.01 / 0.010.974672021.02.02 13:00:00filledSAS117-00000000<01>2-1.44.32
2021.02.02 14:08:576196AUDCAD_bllbuy0.01 / 0.010.973372021.02.02 14:08:57filledSAS117-00006195<02>2-1.44.32
2021.02.02 18:01:526197AUDCAD_bllbuy0.01 / 0.010.972062021.02.02 18:01:52filledSAS117-00006195<03>2-1.44.32
2021.02.03 16:04:366198AUDCAD_bllsell0.01 / 0.010.975102021.02.03 16:04:36filledtp 0.97510
2021.02.03 16:04:366199AUDCAD_bllsell0.01 / 0.010.975102021.02.03 16:04:36filledtp 0.97510
2021.02.03 16:04:366200AUDCAD_bllsell0.01 / 0.010.975102021.02.03 16:04:36filledtp 0.97510
2021.02.03 19:00:006201AUDCAD_bllbuy0.01 / 0.010.973162021.02.03 19:00:00filledSAS117-00000000<01>2-1.44.32
2021.02.04 01:10:146202AUDCAD_bllsell0.01 / 0.010.974772021.02.04 01:10:14filledtp 0.97477
2021.02.05 05:00:006203AUDCAD_bllbuy0.01 / 0.010.973222021.02.05 05:00:00filledSAS117-00000000<01>2-1.44.32
2021.02.05 08:00:006204AUDCAD_bllsell0.01 / 0.010.974712021.02.05 08:00:00filledSAS117-00000000<01>2-1.44.32
2021.02.05 11:02:096205AUDCAD_bllsell0.01 / 0.010.975022021.02.05 11:02:09filledtp 0.97502
2021.02.05 15:31:156206AUDCAD_bllsell0.01 / 0.010.976012021.02.05 15:31:15filledSAS117-00006204<02>2-1.44.32
2021.02.05 16:25:266207AUDCAD_bllsell0.01 / 0.010.977322021.02.05 16:25:26filledSAS117-00006204<03>2-1.44.32
2021.02.05 19:03:386208AUDCAD_bllsell0.01 / 0.010.978622021.02.05 19:03:38filledSAS117-00006204<04>2-1.44.32
2021.02.08 16:22:266209AUDCAD_bllsell0.02 / 0.020.980232021.02.08 16:22:26filledSAS117-00006204<05>2-1.44.32
2021.02.08 17:23:366210AUDCAD_bllsell0.03 / 0.030.982152021.02.08 17:23:36filledSAS117-00006204<06>2-1.44.32
2021.02.08 21:00:006211AUDCAD_bllbuy0.01 / 0.010.981662021.02.08 21:00:00filledSAS117-00000000<01>2-1.44.32
2021.02.09 05:09:556212AUDCAD_bllsell0.01 / 0.010.983402021.02.09 05:09:55filledtp 0.98340
2021.02.09 16:01:356213AUDCAD_bllsell0.05 / 0.050.984372021.02.09 16:01:35filledSAS117-00006204<07>2-1.44.32
2021.02.15 17:00:056214AUDCAD_bllbuy0.01 / 0.010.982922021.02.15 17:00:05filledSAS117-00000000<01>2-1.44.32
2021.02.16 11:15:436215AUDCAD_bllsell0.01 / 0.010.984662021.02.16 11:15:43filledtp 0.98466
2021.02.16 16:00:006216AUDCAD_bllbuy0.01 / 0.010.983552021.02.16 16:00:00filledSAS117-00000000<01>2-1.44.32
2021.02.16 17:58:066217AUDCAD_bllsell0.01 / 0.010.985352021.02.16 17:58:06filledtp 0.98535
2021.02.18 11:00:536218AUDCAD_bllsell0.07 / 0.070.986982021.02.18 11:00:53filledSAS117-00006204<08>2-1.44.32
2021.02.18 19:00:006219AUDCAD_bllbuy0.01 / 0.010.984742021.02.18 19:00:00filledSAS117-00000000<01>2-1.44.32
2021.02.19 04:02:256220AUDCAD_bllsell0.01 / 0.010.986482021.02.19 04:02:25filledtp 0.98648
2021.02.19 10:09:036221AUDCAD_bllsell0.12 / 0.120.989852021.02.19 10:09:03filledSAS117-00006204<09>2-1.44.32
2021.02.19 22:19:176222AUDCAD_bllsell0.19 / 0.190.992962021.02.19 22:19:17filledSAS117-00006204<10>2-1.44.32
2021.02.22 07:00:006223AUDCAD_bllbuy0.01 / 0.010.992722021.02.22 07:00:00filledSAS117-00000000<01>2-1.44.32
2021.02.22 09:49:336224AUDCAD_bllsell0.01 / 0.010.994522021.02.22 09:49:33filledtp 0.99452
2021.02.22 15:37:346225AUDCAD_bllsell0.32 / 0.320.996362021.02.22 15:37:34filledSAS117-00006204<11>2-1.44.32
2021.02.26 04:00:006226AUDCAD_bllbuy0.01 / 0.010.990372021.02.26 04:00:00filledSAS117-00000000<01>2-1.44.32
2021.02.26 06:20:196227AUDCAD_bllbuy0.01 / 0.010.989062021.02.26 06:20:19filledSAS117-00006226<02>2-1.44.32
2021.02.26 06:32:416228AUDCAD_bllbuy0.01 / 0.010.988362021.02.26 06:32:41filledtp 0.98836
2021.02.26 06:32:416229AUDCAD_bllbuy0.01 / 0.010.988362021.02.26 06:32:41filledtp 0.98836
2021.02.26 06:32:416230AUDCAD_bllbuy0.01 / 0.010.988362021.02.26 06:32:41filledtp 0.98836
2021.02.26 06:32:416231AUDCAD_bllbuy0.01 / 0.010.988362021.02.26 06:32:41filledtp 0.98836
2021.02.26 06:32:416232AUDCAD_bllbuy0.02 / 0.020.988362021.02.26 06:32:41filledtp 0.98836
2021.02.26 06:32:416233AUDCAD_bllbuy0.03 / 0.030.988362021.02.26 06:32:41filledtp 0.98836
2021.02.26 06:32:416234AUDCAD_bllbuy0.05 / 0.050.988362021.02.26 06:32:41filledtp 0.98836
2021.02.26 06:32:416235AUDCAD_bllbuy0.07 / 0.070.988362021.02.26 06:32:41filledtp 0.98836
2021.02.26 06:32:416236AUDCAD_bllbuy0.12 / 0.120.988362021.02.26 06:32:41filledtp 0.98836
2021.02.26 06:32:416237AUDCAD_bllbuy0.19 / 0.190.988362021.02.26 06:32:41filledtp 0.98836
2021.02.26 06:32:416238AUDCAD_bllbuy0.32 / 0.320.988362021.02.26 06:32:41filledtp 0.98836
2021.02.26 06:39:336239AUDCAD_bllbuy0.01 / 0.010.987762021.02.26 06:39:33filledSAS117-00006226<03>2-1.44.32
2021.02.26 09:14:266240AUDCAD_bllbuy0.01 / 0.010.986412021.02.26 09:14:26filledSAS117-00006226<04>2-1.44.32
2021.02.26 12:45:566241AUDCAD_bllbuy0.02 / 0.020.984792021.02.26 12:45:56filledSAS117-00006226<05>2-1.44.32
2021.02.26 12:58:486242AUDCAD_bllbuy0.03 / 0.030.982892021.02.26 12:58:48filledSAS117-00006226<06>2-1.44.32
2021.02.26 13:24:366243AUDCAD_bllbuy0.05 / 0.050.980632021.02.26 13:24:36filledSAS117-00006226<07>2-1.44.32
2021.03.01 03:25:416244AUDCAD_bllsell0.01 / 0.010.985662021.03.01 03:25:41filledtp 0.98566
2021.03.01 03:25:416245AUDCAD_bllsell0.01 / 0.010.985662021.03.01 03:25:41filledtp 0.98566
2021.03.01 03:25:416246AUDCAD_bllsell0.01 / 0.010.985662021.03.01 03:25:41filledtp 0.98566
2021.03.01 03:25:416247AUDCAD_bllsell0.01 / 0.010.985662021.03.01 03:25:41filledtp 0.98566
2021.03.01 03:25:416248AUDCAD_bllsell0.02 / 0.020.985662021.03.01 03:25:41filledtp 0.98566
2021.03.01 03:25:416249AUDCAD_bllsell0.03 / 0.030.985662021.03.01 03:25:41filledtp 0.98566
2021.03.01 03:25:416250AUDCAD_bllsell0.05 / 0.050.985662021.03.01 03:25:41filledtp 0.98566
2021.03.02 12:00:006251AUDCAD_bllbuy0.01 / 0.010.982752021.03.02 12:00:00filledSAS117-00000000<01>2-1.44.32
2021.03.02 12:37:126252AUDCAD_bllsell0.01 / 0.010.984552021.03.02 12:37:12filledtp 0.98455
2021.03.02 12:37:126253AUDCAD_bllbuy0.01 / 0.010.984712021.03.02 12:37:12filledSAS117-00000000<01>2-1.44.32
2021.03.02 13:37:416254AUDCAD_bllsell0.01 / 0.010.986512021.03.02 13:37:41filledtp 0.98651
2021.03.03 09:00:006255AUDCAD_bllbuy0.01 / 0.010.987252021.03.03 09:00:00filledSAS117-00000000<01>2-1.44.32
2021.03.03 13:11:276256AUDCAD_bllbuy0.01 / 0.010.985942021.03.03 13:11:27filledSAS117-00006255<02>2-1.44.32
2021.03.03 15:19:046257AUDCAD_bllbuy0.01 / 0.010.984642021.03.03 15:19:04filledSAS117-00006255<03>2-1.44.32
2021.03.03 17:44:236258AUDCAD_bllbuy0.01 / 0.010.983332021.03.03 17:44:23filledSAS117-00006255<04>2-1.44.32
2021.03.04 07:38:466259AUDCAD_bllsell0.01 / 0.010.986902021.03.04 07:38:46filledtp 0.98690
2021.03.04 07:38:466260AUDCAD_bllsell0.01 / 0.010.986902021.03.04 07:38:46filledtp 0.98690
2021.03.04 07:38:466261AUDCAD_bllsell0.01 / 0.010.986902021.03.04 07:38:46filledtp 0.98690
2021.03.04 07:38:466262AUDCAD_bllsell0.01 / 0.010.986902021.03.04 07:38:46filledtp 0.98690
2021.03.08 23:00:006263AUDCAD_bllbuy0.01 / 0.010.968932021.03.08 23:00:00filledSAS117-00000000<01>2-1.44.32
2021.03.09 02:40:506264AUDCAD_bllbuy0.01 / 0.010.967622021.03.09 02:40:50filledSAS117-00006263<02>2-1.44.32
2021.03.09 09:30:216265AUDCAD_bllsell0.01 / 0.010.970042021.03.09 09:30:21filledtp 0.97004
2021.03.09 09:30:216266AUDCAD_bllsell0.01 / 0.010.970042021.03.09 09:30:21filledtp 0.97004
2021.03.09 20:00:006267AUDCAD_bllsell0.01 / 0.010.974152021.03.09 20:00:00filledSAS117-00000000<01>2-1.44.32
2021.03.09 22:17:336268AUDCAD_bllsell0.01 / 0.010.975452021.03.09 22:17:33filledSAS117-00006267<02>2-1.44.32
2021.03.10 04:40:096269AUDCAD_bllbuy0.01 / 0.010.972852021.03.10 04:40:09filledtp 0.97285
2021.03.10 04:40:096270AUDCAD_bllbuy0.01 / 0.010.972852021.03.10 04:40:09filledtp 0.97285
2021.03.10 06:00:006271AUDCAD_bllbuy0.01 / 0.010.972972021.03.10 06:00:00filledSAS117-00000000<01>2-1.44.32
2021.03.10 10:59:356272AUDCAD_bllsell0.01 / 0.010.974772021.03.10 10:59:35filledtp 0.97477
2021.03.10 11:00:006273AUDCAD_bllsell0.01 / 0.010.974732021.03.10 11:00:00filledSAS117-00000000<01>2-1.44.32
2021.03.10 15:58:586274AUDCAD_bllsell0.01 / 0.010.976042021.03.10 15:58:58filledSAS117-00006273<02>2-1.44.32
2021.03.10 17:03:246275AUDCAD_bllsell0.01 / 0.010.977352021.03.10 17:03:24filledSAS117-00006273<03>2-1.44.32
2021.03.11 00:02:086276AUDCAD_bllbuy0.01 / 0.010.976062021.03.11 00:02:08filledSAS117-00000000<01>2-1.44.32
2021.03.11 08:33:126277AUDCAD_bllsell0.01 / 0.010.977862021.03.11 08:33:12filledtp 0.97786
2021.03.11 09:01:196278AUDCAD_bllsell0.01 / 0.010.978672021.03.11 09:01:19filledSAS117-00006273<04>2-1.44.32
2021.03.11 13:00:006279AUDCAD_bllbuy0.01 / 0.010.977912021.03.11 13:00:00filledSAS117-00000000<01>2-1.44.32
2021.03.11 14:28:156280AUDCAD_bllbuy0.01 / 0.010.976592021.03.11 14:28:15filledSAS117-00006279<02>2-1.44.32
2021.03.11 17:21:166281AUDCAD_bllbuy0.01 / 0.010.975282021.03.11 17:21:16filledSAS117-00006279<03>2-1.44.32
2021.03.12 09:08:406282AUDCAD_bllbuy0.01 / 0.010.974392021.03.12 09:08:40filledtp 0.97439
2021.03.12 09:08:406283AUDCAD_bllbuy0.01 / 0.010.974392021.03.12 09:08:40filledtp 0.97439
2021.03.12 09:08:406284AUDCAD_bllbuy0.01 / 0.010.974392021.03.12 09:08:40filledtp 0.97439
2021.03.12 09:08:406285AUDCAD_bllbuy0.01 / 0.010.974392021.03.12 09:08:40filledtp 0.97439
2021.03.12 09:20:146286AUDCAD_bllbuy0.01 / 0.010.973982021.03.12 09:20:14filledSAS117-00006279<04>2-1.44.32
2021.03.12 13:01:546287AUDCAD_bllbuy0.02 / 0.020.972362021.03.12 13:01:54filledSAS117-00006279<05>2-1.44.32
2021.03.12 15:50:316288AUDCAD_bllbuy0.03 / 0.030.970442021.03.12 15:50:31filledSAS117-00006279<06>2-1.44.32
2021.03.12 17:35:206289AUDCAD_bllbuy0.05 / 0.050.968232021.03.12 17:35:20filledSAS117-00006279<07>2-1.44.32
2021.03.15 08:37:336290AUDCAD_bllbuy0.07 / 0.070.965732021.03.15 08:37:33filledSAS117-00006279<08>2-1.44.32
2021.03.15 23:00:006291AUDCAD_bllsell0.01 / 0.010.967282021.03.15 23:00:00filledSAS117-00000000<01>2-1.44.32
2021.03.16 10:49:206292AUDCAD_bllbuy0.01 / 0.010.965332021.03.16 10:49:20filledtp 0.96533
2021.03.17 04:02:106293AUDCAD_bllbuy0.12 / 0.120.962932021.03.17 04:02:10filledSAS117-00006279<09>2-1.44.32
2021.03.17 22:30:566294AUDCAD_bllsell0.01 / 0.010.968842021.03.17 22:30:56filledtp 0.96884
2021.03.17 22:30:566295AUDCAD_bllsell0.01 / 0.010.968842021.03.17 22:30:56filledtp 0.96884
2021.03.17 22:30:566296AUDCAD_bllsell0.01 / 0.010.968842021.03.17 22:30:56filledtp 0.96884
2021.03.17 22:30:566297AUDCAD_bllsell0.01 / 0.010.968842021.03.17 22:30:56filledtp 0.96884
2021.03.17 22:30:566298AUDCAD_bllsell0.02 / 0.020.968842021.03.17 22:30:56filledtp 0.96884
2021.03.17 22:30:566299AUDCAD_bllsell0.03 / 0.030.968842021.03.17 22:30:56filledtp 0.96884
2021.03.17 22:30:566300AUDCAD_bllsell0.05 / 0.050.968842021.03.17 22:30:56filledtp 0.96884
2021.03.17 22:30:566301AUDCAD_bllsell0.07 / 0.070.968842021.03.17 22:30:56filledtp 0.96884
2021.03.17 22:30:566302AUDCAD_bllsell0.12 / 0.120.968842021.03.17 22:30:56filledtp 0.96884
2021.03.18 06:00:006303AUDCAD_bllsell0.01 / 0.010.969882021.03.18 06:00:00filledSAS117-00000000<01>2-1.44.32
2021.03.18 10:44:116304AUDCAD_bllbuy0.01 / 0.010.968082021.03.18 10:44:11filledtp 0.96808
2021.03.18 19:00:006305AUDCAD_bllsell0.01 / 0.010.969192021.03.18 19:00:00filledSAS117-00000000<01>2-1.44.32
2021.03.18 20:10:356306AUDCAD_bllsell0.01 / 0.010.970502021.03.18 20:10:35filledSAS117-00006305<02>2-1.44.32
2021.03.18 20:35:516307AUDCAD_bllsell0.01 / 0.010.971812021.03.18 20:35:51filledSAS117-00006305<03>2-1.44.32
2021.03.19 03:32:356308AUDCAD_bllbuy0.01 / 0.010.968552021.03.19 03:32:35filledtp 0.96855
2021.03.19 03:32:356309AUDCAD_bllbuy0.01 / 0.010.968552021.03.19 03:32:35filledtp 0.96855
2021.03.19 03:32:356310AUDCAD_bllbuy0.01 / 0.010.968552021.03.19 03:32:35filledtp 0.96855
2021.03.19 06:00:006311AUDCAD_bllbuy0.01 / 0.010.967292021.03.19 06:00:00filledSAS117-00000000<01>2-1.44.32
2021.03.19 14:44:316312AUDCAD_bllsell0.01 / 0.010.969092021.03.19 14:44:31filledtp 0.96909
2021.03.23 20:00:016313AUDCAD_bllbuy0.01 / 0.010.962802021.03.23 20:00:01filledSAS117-00000000<01>2-1.44.32
2021.03.23 20:17:026314AUDCAD_bllbuy0.01 / 0.010.961102021.03.23 20:17:02filledSAS117-00006313<02>2-1.44.32
2021.03.23 22:55:436315AUDCAD_bllbuy0.01 / 0.010.959772021.03.23 22:55:43filledSAS117-00006313<03>2-1.44.32
2021.03.24 02:42:596316AUDCAD_bllbuy0.01 / 0.010.958432021.03.24 02:42:59filledSAS117-00006313<04>2-1.44.32
2021.03.24 08:58:386317AUDCAD_bllbuy0.02 / 0.020.956822021.03.24 08:58:38filledSAS117-00006313<05>2-1.44.32
2021.03.24 13:00:006318AUDCAD_bllsell0.01 / 0.010.958062021.03.24 13:00:00filledSAS117-00000000<01>2-1.44.32
2021.03.24 16:46:086319AUDCAD_bllbuy0.01 / 0.010.956262021.03.24 16:46:08filledtp 0.95626
2021.03.24 21:30:206320AUDCAD_bllbuy0.03 / 0.030.954912021.03.24 21:30:20filledSAS117-00006313<06>2-1.44.32
2021.03.25 05:00:006321AUDCAD_bllsell0.01 / 0.010.955682021.03.25 05:00:00filledSAS117-00000000<01>2-1.44.32
2021.03.25 10:57:196322AUDCAD_bllbuy0.01 / 0.010.953882021.03.25 10:57:19filledtp 0.95388
2021.03.26 07:00:026323AUDCAD_bllsell0.01 / 0.010.957982021.03.26 07:00:02filledSAS117-00000000<01>2-1.44.32
2021.03.26 18:06:116324AUDCAD_bllsell0.01 / 0.010.959292021.03.26 18:06:11filledSAS117-00006323<02>2-1.44.32
2021.03.26 18:06:386325AUDCAD_bllsell0.01 / 0.010.959352021.03.26 18:06:38filledtp 0.95935
2021.03.26 18:06:386326AUDCAD_bllsell0.01 / 0.010.959352021.03.26 18:06:38filledtp 0.95935
2021.03.26 18:06:386327AUDCAD_bllsell0.01 / 0.010.959352021.03.26 18:06:38filledtp 0.95935
2021.03.26 18:06:386328AUDCAD_bllsell0.01 / 0.010.959352021.03.26 18:06:38filledtp 0.95935
2021.03.26 18:06:386329AUDCAD_bllsell0.02 / 0.020.959352021.03.26 18:06:38filledtp 0.95935
2021.03.26 18:06:386330AUDCAD_bllsell0.03 / 0.030.959352021.03.26 18:06:38filledtp 0.95935
2021.03.26 20:18:356331AUDCAD_bllsell0.01 / 0.010.960592021.03.26 20:18:35filledSAS117-00006323<03>2-1.44.32
2021.03.29 05:04:396332AUDCAD_bllsell0.01 / 0.010.961902021.03.29 05:04:39filledSAS117-00006323<04>2-1.44.32
2021.03.29 10:50:036333AUDCAD_bllsell0.02 / 0.020.963502021.03.29 10:50:03filledSAS117-00006323<05>2-1.44.32
2021.03.30 10:00:006334AUDCAD_bllbuy0.01 / 0.010.962212021.03.30 10:00:00filledSAS117-00000000<01>2-1.44.32
2021.03.30 12:01:346335AUDCAD_bllbuy0.01 / 0.010.960862021.03.30 12:01:34filledSAS117-00006334<02>2-1.44.32
2021.03.30 14:09:186336AUDCAD_bllbuy0.01 / 0.010.959562021.03.30 14:09:18filledSAS117-00006334<03>2-1.44.32
2021.03.30 19:35:066337AUDCAD_bllbuy0.01 / 0.010.959102021.03.30 19:35:06filledtp 0.95910
2021.03.30 19:35:066338AUDCAD_bllbuy0.01 / 0.010.959102021.03.30 19:35:06filledtp 0.95910
2021.03.30 19:35:066339AUDCAD_bllbuy0.01 / 0.010.959102021.03.30 19:35:06filledtp 0.95910
2021.03.30 19:35:066340AUDCAD_bllbuy0.01 / 0.010.959102021.03.30 19:35:06filledtp 0.95910
2021.03.30 19:35:066341AUDCAD_bllbuy0.02 / 0.020.959102021.03.30 19:35:06filledtp 0.95910
2021.03.31 09:12:346342AUDCAD_bllbuy0.01 / 0.010.958222021.03.31 09:12:34filledSAS117-00006334<04>2-1.44.32
2021.03.31 18:35:596343AUDCAD_bllbuy0.02 / 0.020.956612021.03.31 18:35:59filledSAS117-00006334<05>2-1.44.32
2021.03.31 22:56:276344AUDCAD_bllbuy0.03 / 0.030.954692021.03.31 22:56:27filledSAS117-00006334<06>2-1.44.32
2021.04.01 07:44:526345AUDCAD_bllbuy0.05 / 0.050.952482021.04.01 07:44:52filledSAS117-00006334<07>2-1.44.32
2021.04.01 07:59:086346AUDCAD_bllbuy0.07 / 0.070.949952021.04.01 07:59:08filledSAS117-00006334<08>2-1.44.32
2021.04.01 15:00:006347AUDCAD_bllsell0.01 / 0.010.953302021.04.01 15:00:00filledSAS117-00000000<01>2-1.44.32
2021.04.01 16:03:476348AUDCAD_bllsell0.01 / 0.010.954612021.04.01 16:03:47filledSAS117-00006347<02>2-1.44.32
2021.04.01 16:40:366349AUDCAD_bllsell0.01 / 0.010.955532021.04.01 16:40:36filledtp 0.95553
2021.04.01 16:40:366350AUDCAD_bllsell0.01 / 0.010.955532021.04.01 16:40:36filledtp 0.95553
2021.04.01 16:40:366351AUDCAD_bllsell0.01 / 0.010.955532021.04.01 16:40:36filledtp 0.95553
2021.04.01 16:40:366352AUDCAD_bllsell0.01 / 0.010.955532021.04.01 16:40:36filledtp 0.95553
2021.04.01 16:40:366353AUDCAD_bllsell0.02 / 0.020.955532021.04.01 16:40:36filledtp 0.95553
2021.04.01 16:40:366354AUDCAD_bllsell0.03 / 0.030.955532021.04.01 16:40:36filledtp 0.95553
2021.04.01 16:40:366355AUDCAD_bllsell0.05 / 0.050.955532021.04.01 16:40:36filledtp 0.95553
2021.04.01 16:40:366356AUDCAD_bllsell0.07 / 0.070.955532021.04.01 16:40:36filledtp 0.95553
2021.04.01 17:26:026357AUDCAD_bllsell0.01 / 0.010.955912021.04.01 17:26:02filledSAS117-00006347<03>2-1.44.32
2021.04.02 11:15:476358AUDCAD_bllsell0.01 / 0.010.957242021.04.02 11:15:47filledSAS117-00006347<04>2-1.44.32
2021.04.05 19:31:166359AUDCAD_bllsell0.02 / 0.020.958842021.04.05 19:31:16filledSAS117-00006347<05>2-1.44.32
2021.04.06 07:00:006360AUDCAD_bllbuy0.01 / 0.010.957332021.04.06 07:00:00filledSAS117-00000000<01>2-1.44.32
2021.04.06 12:29:596361AUDCAD_bllbuy0.01 / 0.010.956012021.04.06 12:29:59filledSAS117-00006360<02>2-1.44.32
2021.04.06 15:06:556362AUDCAD_bllsell0.01 / 0.010.958472021.04.06 15:06:55filledtp 0.95847
2021.04.06 15:06:556363AUDCAD_bllsell0.01 / 0.010.958472021.04.06 15:06:55filledtp 0.95847
2021.04.06 17:55:536364AUDCAD_bllsell0.03 / 0.030.960742021.04.06 17:55:53filledSAS117-00006347<06>2-1.44.32
2021.04.06 21:26:436365AUDCAD_bllsell0.05 / 0.050.962952021.04.06 21:26:43filledSAS117-00006347<07>2-1.44.32
2021.04.09 06:00:006366AUDCAD_bllbuy0.01 / 0.010.960362021.04.09 06:00:00filledSAS117-00000000<01>2-1.44.32
2021.04.09 08:45:546367AUDCAD_bllbuy0.01 / 0.010.958992021.04.09 08:45:54filledSAS117-00006366<02>2-1.44.32
2021.04.09 09:30:556368AUDCAD_bllbuy0.01 / 0.010.957662021.04.09 09:30:55filledSAS117-00006366<03>2-1.44.32
2021.04.09 09:41:066369AUDCAD_bllbuy0.01 / 0.010.956972021.04.09 09:41:06filledtp 0.95697
2021.04.09 09:41:066370AUDCAD_bllbuy0.01 / 0.010.956972021.04.09 09:41:06filledtp 0.95697
2021.04.09 09:41:066371AUDCAD_bllbuy0.01 / 0.010.956972021.04.09 09:41:06filledtp 0.95697
2021.04.09 09:41:066372AUDCAD_bllbuy0.01 / 0.010.956972021.04.09 09:41:06filledtp 0.95697
2021.04.09 09:41:066373AUDCAD_bllbuy0.02 / 0.020.956972021.04.09 09:41:06filledtp 0.95697
2021.04.09 09:41:066374AUDCAD_bllbuy0.03 / 0.030.956972021.04.09 09:41:06filledtp 0.95697
2021.04.09 09:41:066375AUDCAD_bllbuy0.05 / 0.050.956972021.04.09 09:41:06filledtp 0.95697
2021.04.09 15:37:146376AUDCAD_bllbuy0.01 / 0.010.956332021.04.09 15:37:14filledSAS117-00006366<04>2-1.44.32
2021.04.12 01:00:006377AUDCAD_bllbuy0.02 / 0.020.954692021.04.12 01:00:00filledSAS117-00006366<05>2-1.44.32
2021.04.13 11:41:556378AUDCAD_bllsell0.01 / 0.010.958812021.04.13 11:41:55filledtp 0.95881
2021.04.13 11:41:556379AUDCAD_bllsell0.01 / 0.010.958812021.04.13 11:41:55filledtp 0.95881
2021.04.13 11:41:556380AUDCAD_bllsell0.01 / 0.010.958812021.04.13 11:41:55filledtp 0.95881
2021.04.13 11:41:556381AUDCAD_bllsell0.01 / 0.010.958812021.04.13 11:41:55filledtp 0.95881
2021.04.13 11:41:556382AUDCAD_bllsell0.02 / 0.020.958812021.04.13 11:41:55filledtp 0.95881
2021.04.13 18:00:006383AUDCAD_bllbuy0.01 / 0.010.957442021.04.13 18:00:00filledSAS117-00000000<01>2-1.44.32
2021.04.14 03:00:006384AUDCAD_bllsell0.01 / 0.010.958662021.04.14 03:00:00filledSAS117-00000000<01>2-1.44.32
2021.04.14 05:23:456385AUDCAD_bllsell0.01 / 0.010.959182021.04.14 05:23:45filledtp 0.95918
2021.04.14 05:35:086386AUDCAD_bllsell0.01 / 0.010.959972021.04.14 05:35:08filledSAS117-00006384<02>2-1.44.32
2021.04.14 08:29:286387AUDCAD_bllsell0.01 / 0.010.961282021.04.14 08:29:28filledSAS117-00006384<03>2-1.44.32
2021.04.14 09:25:416388AUDCAD_bllsell0.01 / 0.010.962592021.04.14 09:25:41filledSAS117-00006384<04>2-1.44.32
2021.04.14 10:33:396389AUDCAD_bllsell0.02 / 0.020.964242021.04.14 10:33:39filledSAS117-00006384<05>2-1.44.32
2021.04.14 15:35:346390AUDCAD_bllsell0.03 / 0.030.966152021.04.14 15:35:34filledSAS117-00006384<06>2-1.44.32
2021.04.14 18:29:556391AUDCAD_bllsell0.05 / 0.050.968352021.04.14 18:29:55filledSAS117-00006384<07>2-1.44.32
2021.04.15 08:00:006392AUDCAD_bllbuy0.01 / 0.010.965592021.04.15 08:00:00filledSAS117-00000000<01>2-1.44.32
2021.04.15 09:46:026393AUDCAD_bllsell0.01 / 0.010.967392021.04.15 09:46:02filledtp 0.96739
2021.04.15 17:31:566394AUDCAD_bllsell0.07 / 0.070.970862021.04.15 17:31:56filledSAS117-00006384<08>2-1.44.32
2021.04.16 05:00:006395AUDCAD_bllbuy0.01 / 0.010.971092021.04.16 05:00:00filledSAS117-00000000<01>2-1.44.32
2021.04.16 07:19:436396AUDCAD_bllbuy0.01 / 0.010.969772021.04.16 07:19:43filledSAS117-00006395<02>2-1.44.32
2021.04.16 09:45:016397AUDCAD_bllbuy0.01 / 0.010.968462021.04.16 09:45:01filledSAS117-00006395<03>2-1.44.32
2021.04.16 17:46:106398AUDCAD_bllbuy0.01 / 0.010.967142021.04.16 17:46:10filledSAS117-00006395<04>2-1.44.32
2021.04.19 03:08:316399AUDCAD_bllbuy0.02 / 0.020.965542021.04.19 03:08:31filledSAS117-00006395<05>2-1.44.32
2021.04.19 11:04:446400AUDCAD_bllsell0.01 / 0.010.969682021.04.19 11:04:44filledtp 0.96968
2021.04.19 11:04:446401AUDCAD_bllsell0.01 / 0.010.969682021.04.19 11:04:44filledtp 0.96968
2021.04.19 11:04:446402AUDCAD_bllsell0.01 / 0.010.969682021.04.19 11:04:44filledtp 0.96968
2021.04.19 11:04:446403AUDCAD_bllsell0.01 / 0.010.969682021.04.19 11:04:44filledtp 0.96968
2021.04.19 11:04:446404AUDCAD_bllsell0.02 / 0.020.969682021.04.19 11:04:44filledtp 0.96968
2021.04.20 04:55:436405AUDCAD_bllsell0.12 / 0.120.973662021.04.20 04:55:43filledSAS117-00006384<09>2-1.44.32
2021.04.21 07:00:006406AUDCAD_bllbuy0.01 / 0.010.972672021.04.21 07:00:00filledSAS117-00000000<01>2-1.44.32
2021.04.21 10:05:056407AUDCAD_bllbuy0.01 / 0.010.971372021.04.21 10:05:05filledSAS117-00006406<02>2-1.44.32
2021.04.21 14:23:036408AUDCAD_bllsell0.01 / 0.010.973822021.04.21 14:23:03filledtp 0.97382
2021.04.21 14:23:036409AUDCAD_bllsell0.01 / 0.010.973822021.04.21 14:23:03filledtp 0.97382
2021.04.21 17:14:106410AUDCAD_bllbuy0.01 / 0.010.966982021.04.21 17:14:10filledtp 0.96698
2021.04.21 17:14:106411AUDCAD_bllbuy0.01 / 0.010.966982021.04.21 17:14:10filledtp 0.96698
2021.04.21 17:14:106412AUDCAD_bllbuy0.01 / 0.010.966982021.04.21 17:14:10filledtp 0.96698
2021.04.21 17:14:106413AUDCAD_bllbuy0.01 / 0.010.966982021.04.21 17:14:10filledtp 0.96698
2021.04.21 17:14:106414AUDCAD_bllbuy0.02 / 0.020.966982021.04.21 17:14:10filledtp 0.96698
2021.04.21 17:14:106415AUDCAD_bllbuy0.03 / 0.030.966982021.04.21 17:14:10filledtp 0.96698
2021.04.21 17:14:106416AUDCAD_bllbuy0.05 / 0.050.966982021.04.21 17:14:10filledtp 0.96698
2021.04.21 17:14:106417AUDCAD_bllbuy0.07 / 0.070.966982021.04.21 17:14:10filledtp 0.96698
2021.04.21 17:14:106418AUDCAD_bllbuy0.12 / 0.120.966982021.04.21 17:14:10filledtp 0.96698
2021.04.21 17:14:106419AUDCAD_bllsell0.01 / 0.010.966782021.04.21 17:14:10filledSAS117-00000000<01>2-1.44.32
2021.04.21 18:28:206420AUDCAD_bllsell0.01 / 0.010.968102021.04.21 18:28:20filledSAS117-00006419<02>2-1.44.32
2021.04.22 02:05:086421AUDCAD_bllsell0.01 / 0.010.969412021.04.22 02:05:08filledSAS117-00006419<03>2-1.44.32
2021.04.22 09:00:006422AUDCAD_bllbuy0.01 / 0.010.968342021.04.22 09:00:00filledSAS117-00000000<01>2-1.44.32
2021.04.22 15:27:466423AUDCAD_bllbuy0.01 / 0.010.967032021.04.22 15:27:46filledSAS117-00006422<02>2-1.44.32
2021.04.22 16:32:396424AUDCAD_bllbuy0.01 / 0.010.965982021.04.22 16:32:39filledtp 0.96598
2021.04.22 16:32:396425AUDCAD_bllbuy0.01 / 0.010.965982021.04.22 16:32:39filledtp 0.96598
2021.04.22 16:32:396426AUDCAD_bllbuy0.01 / 0.010.965982021.04.22 16:32:39filledtp 0.96598
2021.04.22 16:49:376427AUDCAD_bllbuy0.01 / 0.010.965722021.04.22 16:49:37filledSAS117-00006422<03>2-1.44.32
2021.04.22 19:48:316428AUDCAD_bllbuy0.01 / 0.010.964412021.04.22 19:48:31filledSAS117-00006422<04>2-1.44.32
2021.04.22 20:20:076429AUDCAD_bllbuy0.02 / 0.020.962802021.04.22 20:20:07filledSAS117-00006422<05>2-1.44.32
2021.04.23 15:45:266430AUDCAD_bllsell0.01 / 0.010.966922021.04.23 15:45:26filledtp 0.96692
2021.04.23 15:45:266431AUDCAD_bllsell0.01 / 0.010.966922021.04.23 15:45:26filledtp 0.96692
2021.04.23 15:45:266432AUDCAD_bllsell0.01 / 0.010.966922021.04.23 15:45:26filledtp 0.96692
2021.04.23 15:45:266433AUDCAD_bllsell0.01 / 0.010.966922021.04.23 15:45:26filledtp 0.96692
2021.04.23 15:45:266434AUDCAD_bllsell0.02 / 0.020.966922021.04.23 15:45:26filledtp 0.96692
2021.04.27 12:00:006435AUDCAD_bllbuy0.01 / 0.010.964992021.04.27 12:00:00filledSAS117-00000000<01>2-1.44.32
2021.04.27 16:58:386436AUDCAD_bllbuy0.01 / 0.010.963662021.04.27 16:58:38filledSAS117-00006435<02>2-1.44.32
2021.04.28 03:34:286437AUDCAD_bllbuy0.01 / 0.010.962342021.04.28 03:34:28filledSAS117-00006435<03>2-1.44.32
2021.04.28 04:31:076438AUDCAD_bllbuy0.01 / 0.010.960382021.04.28 04:31:07filledSAS117-00006435<04>2-1.44.32
2021.04.28 19:42:426439AUDCAD_bllbuy0.02 / 0.020.958782021.04.28 19:42:42filledSAS117-00006435<05>2-1.44.32
2021.04.29 16:06:406440AUDCAD_bllbuy0.03 / 0.030.956862021.04.29 16:06:40filledSAS117-00006435<06>2-1.44.32
2021.04.29 17:38:476441AUDCAD_bllbuy0.05 / 0.050.954662021.04.29 17:38:47filledSAS117-00006435<07>2-1.44.32
2021.04.30 15:13:146442AUDCAD_bllbuy0.07 / 0.070.952142021.04.30 15:13:14filledSAS117-00006435<08>2-1.44.32
2021.04.30 18:07:336443AUDCAD_bllbuy0.12 / 0.120.949342021.04.30 18:07:33filledSAS117-00006435<09>2-1.44.32
2021.04.30 21:55:246444AUDCAD_bllbuy0.19 / 0.190.946212021.04.30 21:55:24filledSAS117-00006435<10>2-1.44.32
2021.05.03 17:26:366445AUDCAD_bllsell0.01 / 0.010.952512021.05.03 17:26:36filledtp 0.95251
2021.05.03 17:26:366446AUDCAD_bllsell0.01 / 0.010.952512021.05.03 17:26:36filledtp 0.95251
2021.05.03 17:26:366447AUDCAD_bllsell0.01 / 0.010.952512021.05.03 17:26:36filledtp 0.95251
2021.05.03 17:26:366448AUDCAD_bllsell0.01 / 0.010.952512021.05.03 17:26:36filledtp 0.95251
2021.05.03 17:26:366449AUDCAD_bllsell0.02 / 0.020.952512021.05.03 17:26:36filledtp 0.95251
2021.05.03 17:26:366450AUDCAD_bllsell0.03 / 0.030.952512021.05.03 17:26:36filledtp 0.95251
2021.05.03 17:26:366451AUDCAD_bllsell0.05 / 0.050.952512021.05.03 17:26:36filledtp 0.95251
2021.05.03 17:26:366452AUDCAD_bllsell0.07 / 0.070.952512021.05.03 17:26:36filledtp 0.95251
2021.05.03 17:26:366453AUDCAD_bllsell0.12 / 0.120.952512021.05.03 17:26:36filledtp 0.95251
2021.05.03 17:26:366454AUDCAD_bllsell0.19 / 0.190.952512021.05.03 17:26:36filledtp 0.95251
2021.05.03 18:00:006455AUDCAD_bllsell0.01 / 0.010.952132021.05.03 18:00:00filledSAS117-00000000<01>2-1.44.32
2021.05.04 10:38:516456AUDCAD_bllbuy0.01 / 0.010.950162021.05.04 10:38:51filledtp 0.95016
2021.05.05 10:00:006457AUDCAD_bllbuy0.01 / 0.010.949062021.05.05 10:00:00filledSAS117-00000000<01>2-1.44.32
2021.05.05 21:55:566458AUDCAD_bllsell0.01 / 0.010.950862021.05.05 21:55:56filledtp 0.95086
2021.05.07 13:00:006459AUDCAD_bllsell0.01 / 0.010.947152021.05.07 13:00:00filledSAS117-00000000<01>2-1.44.32
2021.05.07 15:31:106460AUDCAD_bllsell0.01 / 0.010.948942021.05.07 15:31:10filledSAS117-00006459<02>2-1.44.32
2021.05.07 15:37:386461AUDCAD_bllsell0.01 / 0.010.950252021.05.07 15:37:38filledSAS117-00006459<03>2-1.44.32
2021.05.07 15:40:296462AUDCAD_bllsell0.01 / 0.010.952032021.05.07 15:40:29filledSAS117-00006459<04>2-1.44.32
2021.05.07 18:51:536463AUDCAD_bllsell0.02 / 0.020.953652021.05.07 18:51:53filledSAS117-00006459<05>2-1.44.32
2021.05.10 14:44:526464AUDCAD_bllsell0.03 / 0.030.955552021.05.10 14:44:52filledSAS117-00006459<06>2-1.44.32
2021.05.10 17:00:006465AUDCAD_bllbuy0.01 / 0.010.953382021.05.10 17:00:00filledSAS117-00000000<01>2-1.44.32
2021.05.10 17:45:476466AUDCAD_bllbuy0.01 / 0.010.952052021.05.10 17:45:47filledSAS117-00006465<02>2-1.44.32
2021.05.10 19:30:566467AUDCAD_bllbuy0.01 / 0.010.950742021.05.10 19:30:56filledSAS117-00006465<03>2-1.44.32
2021.05.10 19:35:086468AUDCAD_bllbuy0.01 / 0.010.950572021.05.10 19:35:08filledtp 0.95057
2021.05.10 19:35:086469AUDCAD_bllbuy0.01 / 0.010.950572021.05.10 19:35:08filledtp 0.95057
2021.05.10 19:35:086470AUDCAD_bllbuy0.01 / 0.010.950572021.05.10 19:35:08filledtp 0.95057
2021.05.10 19:35:086471AUDCAD_bllbuy0.01 / 0.010.950572021.05.10 19:35:08filledtp 0.95057
2021.05.10 19:35:086472AUDCAD_bllbuy0.02 / 0.020.950572021.05.10 19:35:08filledtp 0.95057
2021.05.10 19:35:086473AUDCAD_bllbuy0.03 / 0.030.950572021.05.10 19:35:08filledtp 0.95057
2021.05.10 21:10:016474AUDCAD_bllbuy0.01 / 0.010.949432021.05.10 21:10:01filledSAS117-00006465<04>2-1.44.32
2021.05.10 22:57:556475AUDCAD_bllbuy0.02 / 0.020.947832021.05.10 22:57:55filledSAS117-00006465<05>2-1.44.32
2021.05.12 06:08:236476AUDCAD_bllbuy0.03 / 0.030.945922021.05.12 06:08:23filledSAS117-00006465<06>2-1.44.32
2021.05.12 11:37:186477AUDCAD_bllbuy0.05 / 0.050.943702021.05.12 11:37:18filledSAS117-00006465<07>2-1.44.32
2021.05.12 15:31:106478AUDCAD_bllbuy0.07 / 0.070.941192021.05.12 15:31:10filledSAS117-00006465<08>2-1.44.32
2021.05.12 16:55:326479AUDCAD_bllbuy0.12 / 0.120.938392021.05.12 16:55:32filledSAS117-00006465<09>2-1.44.32
2021.05.13 08:47:266480AUDCAD_bllbuy0.19 / 0.190.935282021.05.13 08:47:26filledSAS117-00006465<10>2-1.44.32
2021.05.13 19:00:006481AUDCAD_bllsell0.01 / 0.010.937912021.05.13 19:00:00filledSAS117-00000000<01>2-1.44.32
2021.05.13 19:45:356482AUDCAD_bllsell0.01 / 0.010.939222021.05.13 19:45:35filledSAS117-00006481<02>2-1.44.32
2021.05.13 20:01:426483AUDCAD_bllsell0.01 / 0.010.940532021.05.13 20:01:42filledSAS117-00006481<03>2-1.44.32
2021.05.14 09:47:406484AUDCAD_bllsell0.01 / 0.010.941432021.05.14 09:47:40filledtp 0.94143
2021.05.14 09:47:406485AUDCAD_bllsell0.01 / 0.010.941432021.05.14 09:47:40filledtp 0.94143
2021.05.14 09:47:406486AUDCAD_bllsell0.01 / 0.010.941432021.05.14 09:47:40filledtp 0.94143
2021.05.14 09:47:406487AUDCAD_bllsell0.01 / 0.010.941432021.05.14 09:47:40filledtp 0.94143
2021.05.14 09:47:406488AUDCAD_bllsell0.02 / 0.020.941432021.05.14 09:47:40filledtp 0.94143
2021.05.14 09:47:406489AUDCAD_bllsell0.03 / 0.030.941432021.05.14 09:47:40filledtp 0.94143
2021.05.14 09:47:406490AUDCAD_bllsell0.05 / 0.050.941432021.05.14 09:47:40filledtp 0.94143
2021.05.14 09:47:406491AUDCAD_bllsell0.07 / 0.070.941432021.05.14 09:47:40filledtp 0.94143
2021.05.14 09:47:406492AUDCAD_bllsell0.12 / 0.120.941432021.05.14 09:47:40filledtp 0.94143
2021.05.14 09:47:406493AUDCAD_bllsell0.19 / 0.190.941432021.05.14 09:47:40filledtp 0.94143
2021.05.14 18:54:286494AUDCAD_bllsell0.01 / 0.010.941842021.05.14 18:54:28filledSAS117-00006481<04>2-1.44.32
2021.05.17 15:26:316495AUDCAD_bllbuy0.01 / 0.010.937792021.05.17 15:26:31filledtp 0.93779
2021.05.17 15:26:316496AUDCAD_bllbuy0.01 / 0.010.937792021.05.17 15:26:31filledtp 0.93779
2021.05.17 15:26:316497AUDCAD_bllbuy0.01 / 0.010.937792021.05.17 15:26:31filledtp 0.93779
2021.05.17 15:26:316498AUDCAD_bllbuy0.01 / 0.010.937792021.05.17 15:26:31filledtp 0.93779
2021.05.24 12:00:006499AUDCAD_bllbuy0.01 / 0.010.932162021.05.24 12:00:00filledSAS117-00000000<01>2-1.44.32
2021.05.24 16:51:596500AUDCAD_bllsell0.01 / 0.010.933962021.05.24 16:51:59filledtp 0.93396
2021.05.25 14:00:006501AUDCAD_bllbuy0.01 / 0.010.934232021.05.25 14:00:00filledSAS117-00000000<01>2-1.44.32
2021.05.25 16:31:086502AUDCAD_bllsell0.01 / 0.010.936032021.05.25 16:31:08filledtp 0.93603
2021.05.27 17:00:006503AUDCAD_bllbuy0.01 / 0.010.935472021.05.27 17:00:00filledSAS117-00000000<01>2-1.44.32
2021.05.27 18:50:376504AUDCAD_bllbuy0.01 / 0.010.934172021.05.27 18:50:37filledSAS117-00006503<02>2-1.44.32
2021.05.28 05:00:006505AUDCAD_bllsell0.01 / 0.010.935622021.05.28 05:00:00filledSAS117-00000000<01>2-1.44.32
2021.05.28 09:15:526506AUDCAD_bllbuy0.01 / 0.010.933822021.05.28 09:15:52filledtp 0.93382
2021.05.28 14:24:246507AUDCAD_bllbuy0.01 / 0.010.932832021.05.28 14:24:24filledSAS117-00006503<03>2-1.44.32
2021.05.28 15:07:586508AUDCAD_bllbuy0.01 / 0.010.931522021.05.28 15:07:58filledSAS117-00006503<04>2-1.44.32
2021.05.28 17:20:466509AUDCAD_bllbuy0.02 / 0.020.929902021.05.28 17:20:46filledSAS117-00006503<05>2-1.44.32
2021.05.31 11:39:026510AUDCAD_bllsell0.01 / 0.010.934012021.05.31 11:39:02filledtp 0.93401
2021.05.31 11:39:026511AUDCAD_bllsell0.01 / 0.010.934012021.05.31 11:39:02filledtp 0.93401
2021.05.31 11:39:026512AUDCAD_bllsell0.01 / 0.010.934012021.05.31 11:39:02filledtp 0.93401
2021.05.31 11:39:026513AUDCAD_bllsell0.01 / 0.010.934012021.05.31 11:39:02filledtp 0.93401
2021.05.31 11:39:026514AUDCAD_bllsell0.02 / 0.020.934012021.05.31 11:39:02filledtp 0.93401
2021.06.01 03:00:006515AUDCAD_bllsell0.01 / 0.010.933842021.06.01 03:00:00filledSAS117-00000000<01>2-1.44.32
2021.06.01 04:37:536516AUDCAD_bllsell0.01 / 0.010.935152021.06.01 04:37:53filledSAS117-00006515<02>2-1.44.32
2021.06.01 09:14:166517AUDCAD_bllbuy0.01 / 0.010.932702021.06.01 09:14:16filledtp 0.93270
2021.06.01 09:14:166518AUDCAD_bllbuy0.01 / 0.010.932702021.06.01 09:14:16filledtp 0.93270
2021.06.02 09:00:006519AUDCAD_bllbuy0.01 / 0.010.934842021.06.02 09:00:00filledSAS117-00000000<01>2-1.44.32
2021.06.02 09:42:126520AUDCAD_bllbuy0.01 / 0.010.933532021.06.02 09:42:12filledSAS117-00006519<02>2-1.44.32
2021.06.02 12:08:006521AUDCAD_bllbuy0.01 / 0.010.932222021.06.02 12:08:00filledSAS117-00006519<03>2-1.44.32
2021.06.02 18:00:006522AUDCAD_bllsell0.01 / 0.010.934752021.06.02 18:00:00filledSAS117-00000000<01>2-1.44.32
2021.06.02 21:47:366523AUDCAD_bllbuy0.01 / 0.010.932952021.06.02 21:47:36filledtp 0.93295
2021.06.03 09:58:106524AUDCAD_bllbuy0.01 / 0.010.930922021.06.03 09:58:10filledSAS117-00006519<04>2-1.44.32
2021.06.03 16:45:516525AUDCAD_bllbuy0.02 / 0.020.929312021.06.03 16:45:51filledSAS117-00006519<05>2-1.44.32
2021.06.03 17:38:556526AUDCAD_bllbuy0.03 / 0.030.927412021.06.03 17:38:55filledSAS117-00006519<06>2-1.44.32
2021.06.04 15:31:346527AUDCAD_bllsell0.01 / 0.010.931932021.06.04 15:31:34filledtp 0.93193
2021.06.04 15:31:346528AUDCAD_bllsell0.01 / 0.010.931932021.06.04 15:31:34filledtp 0.93193
2021.06.04 15:31:346529AUDCAD_bllsell0.01 / 0.010.931932021.06.04 15:31:34filledtp 0.93193
2021.06.04 15:31:346530AUDCAD_bllsell0.01 / 0.010.931932021.06.04 15:31:34filledtp 0.93193
2021.06.04 15:31:346531AUDCAD_bllsell0.02 / 0.020.931932021.06.04 15:31:34filledtp 0.93193
2021.06.04 15:31:346532AUDCAD_bllsell0.03 / 0.030.931932021.06.04 15:31:34filledtp 0.93193
2021.06.07 11:00:006533AUDCAD_bllsell0.01 / 0.010.936672021.06.07 11:00:00filledSAS117-00000000<01>2-1.44.32
2021.06.07 15:42:536534AUDCAD_bllsell0.01 / 0.010.937992021.06.07 15:42:53filledSAS117-00006533<02>2-1.44.32
2021.06.08 12:48:076535AUDCAD_bllbuy0.01 / 0.010.935362021.06.08 12:48:07filledtp 0.93536
2021.06.08 12:48:076536AUDCAD_bllbuy0.01 / 0.010.935362021.06.08 12:48:07filledtp 0.93536
2021.06.08 20:00:006537AUDCAD_bllsell0.01 / 0.010.937022021.06.08 20:00:00filledSAS117-00000000<01>2-1.44.32
2021.06.09 16:54:496538AUDCAD_bllbuy0.01 / 0.010.935052021.06.09 16:54:49filledtp 0.93505
2021.06.09 18:00:006539AUDCAD_bllbuy0.01 / 0.010.934792021.06.09 18:00:00filledSAS117-00000000<01>2-1.44.32
2021.06.09 20:02:016540AUDCAD_bllsell0.01 / 0.010.936592021.06.09 20:02:01filledtp 0.93659
2021.06.09 21:00:006541AUDCAD_bllsell0.01 / 0.010.936472021.06.09 21:00:00filledSAS117-00000000<01>2-1.44.32
2021.06.10 19:10:506542AUDCAD_bllsell0.01 / 0.010.937802021.06.10 19:10:50filledSAS117-00006541<02>2-1.44.32
2021.06.11 10:23:246543AUDCAD_bllsell0.01 / 0.010.939102021.06.11 10:23:24filledSAS117-00006541<03>2-1.44.32
2021.06.11 15:46:356544AUDCAD_bllbuy0.01 / 0.010.935722021.06.11 15:46:35filledtp 0.93572
2021.06.11 15:46:356545AUDCAD_bllbuy0.01 / 0.010.935722021.06.11 15:46:35filledtp 0.93572
2021.06.11 15:46:356546AUDCAD_bllbuy0.01 / 0.010.935722021.06.11 15:46:35filledtp 0.93572
2021.06.11 21:00:006547AUDCAD_bllsell0.01 / 0.010.936672021.06.11 21:00:00filledSAS117-00000000<01>2-1.44.32
2021.06.14 12:11:396548AUDCAD_bllsell0.01 / 0.010.937992021.06.14 12:11:39filledSAS117-00006547<02>2-1.44.32
2021.06.14 17:00:006549AUDCAD_bllbuy0.01 / 0.010.937032021.06.14 17:00:00filledSAS117-00000000<01>2-1.44.32
2021.06.15 04:41:246550AUDCAD_bllbuy0.01 / 0.010.935722021.06.15 04:41:24filledSAS117-00006549<02>2-1.44.32
2021.06.15 04:48:496551AUDCAD_bllbuy0.01 / 0.010.935282021.06.15 04:48:49filledtp 0.93528
2021.06.15 04:48:496552AUDCAD_bllbuy0.01 / 0.010.935282021.06.15 04:48:49filledtp 0.93528
2021.06.15 13:00:006553AUDCAD_bllsell0.01 / 0.010.936212021.06.15 13:00:00filledSAS117-00000000<01>2-1.44.32
2021.06.15 13:41:436554AUDCAD_bllsell0.01 / 0.010.937522021.06.15 13:41:43filledSAS117-00006553<02>2-1.44.32
2021.06.15 14:02:126555AUDCAD_bllsell0.01 / 0.010.938142021.06.15 14:02:12filledtp 0.93814
2021.06.15 14:02:126556AUDCAD_bllsell0.01 / 0.010.938142021.06.15 14:02:12filledtp 0.93814
2021.06.16 12:17:256557AUDCAD_bllsell0.01 / 0.010.938832021.06.16 12:17:25filledSAS117-00006553<03>2-1.44.32
2021.06.16 21:00:186558AUDCAD_bllbuy0.01 / 0.010.935612021.06.16 21:00:18filledtp 0.93561
2021.06.16 21:00:186559AUDCAD_bllbuy0.01 / 0.010.935612021.06.16 21:00:18filledtp 0.93561
2021.06.16 21:00:186560AUDCAD_bllbuy0.01 / 0.010.935612021.06.16 21:00:18filledtp 0.93561
2021.06.22 05:00:006561AUDCAD_bllbuy0.01 / 0.010.931232021.06.22 05:00:00filledSAS117-00000000<01>2-1.44.32
2021.06.22 05:51:126562AUDCAD_bllbuy0.01 / 0.010.929912021.06.22 05:51:12filledSAS117-00006561<02>2-1.44.32
2021.06.22 12:35:306563AUDCAD_bllbuy0.01 / 0.010.928602021.06.22 12:35:30filledSAS117-00006561<03>2-1.44.32
2021.06.23 17:15:476564AUDCAD_bllsell0.01 / 0.010.931652021.06.23 17:15:47filledtp 0.93165
2021.06.23 17:15:476565AUDCAD_bllsell0.01 / 0.010.931652021.06.23 17:15:47filledtp 0.93165
2021.06.23 17:15:476566AUDCAD_bllsell0.01 / 0.010.931652021.06.23 17:15:47filledtp 0.93165
2021.06.23 18:00:006567AUDCAD_bllsell0.01 / 0.010.931972021.06.23 18:00:00filledSAS117-00000000<01>2-1.44.32
2021.06.24 16:20:356568AUDCAD_bllsell0.01 / 0.010.933282021.06.24 16:20:35filledSAS117-00006567<02>2-1.44.32
2021.06.24 18:08:376569AUDCAD_bllsell0.01 / 0.010.934592021.06.24 18:08:37filledSAS117-00006567<03>2-1.44.32
2021.06.25 16:03:266570AUDCAD_bllsell0.01 / 0.010.935902021.06.25 16:03:26filledSAS117-00006567<04>2-1.44.32
2021.06.25 19:00:006571AUDCAD_bllbuy0.01 / 0.010.933822021.06.25 19:00:00filledSAS117-00000000<01>2-1.44.32
2021.06.28 11:54:306572AUDCAD_bllbuy0.01 / 0.010.932512021.06.28 11:54:30filledSAS117-00006571<02>2-1.44.32
2021.06.29 13:12:576573AUDCAD_bllbuy0.01 / 0.010.931582021.06.29 13:12:57filledtp 0.93158
2021.06.29 13:12:576574AUDCAD_bllbuy0.01 / 0.010.931582021.06.29 13:12:57filledtp 0.93158
2021.06.29 13:12:576575AUDCAD_bllbuy0.01 / 0.010.931582021.06.29 13:12:57filledtp 0.93158
2021.06.29 13:12:576576AUDCAD_bllbuy0.01 / 0.010.931582021.06.29 13:12:57filledtp 0.93158
2021.06.29 13:24:546577AUDCAD_bllbuy0.01 / 0.010.931182021.06.29 13:24:54filledSAS117-00006571<03>2-1.44.32
2021.06.29 15:33:446578AUDCAD_bllbuy0.01 / 0.010.929872021.06.29 15:33:44filledSAS117-00006571<04>2-1.44.32
2021.06.30 15:23:186579AUDCAD_bllbuy0.02 / 0.020.928252021.06.30 15:23:18filledSAS117-00006571<05>2-1.44.32
2021.06.30 20:00:006580AUDCAD_bllsell0.01 / 0.010.930052021.06.30 20:00:00filledSAS117-00000000<01>2-1.44.32
2021.07.01 09:35:106581AUDCAD_bllbuy0.01 / 0.010.927782021.07.01 09:35:10filledtp 0.92778
2021.07.01 17:57:236582AUDCAD_bllbuy0.03 / 0.030.926352021.07.01 17:57:23filledSAS117-00006571<06>2-1.44.32
2021.07.02 16:00:006583AUDCAD_bllsell0.01 / 0.010.927642021.07.02 16:00:00filledSAS117-00000000<01>2-1.44.32
2021.07.02 18:24:326584AUDCAD_bllbuy0.01 / 0.010.925842021.07.02 18:24:32filledtp 0.92584
2021.07.05 15:07:426585AUDCAD_bllsell0.01 / 0.010.930712021.07.05 15:07:42filledtp 0.93071
2021.07.05 15:07:426586AUDCAD_bllsell0.01 / 0.010.930712021.07.05 15:07:42filledtp 0.93071
2021.07.05 15:07:426587AUDCAD_bllsell0.01 / 0.010.930712021.07.05 15:07:42filledtp 0.93071
2021.07.05 15:07:426588AUDCAD_bllsell0.01 / 0.010.930712021.07.05 15:07:42filledtp 0.93071
2021.07.05 15:07:426589AUDCAD_bllsell0.02 / 0.020.930712021.07.05 15:07:42filledtp 0.93071
2021.07.05 15:07:426590AUDCAD_bllsell0.03 / 0.030.930712021.07.05 15:07:42filledtp 0.93071
2021.07.06 07:00:006591AUDCAD_bllsell0.01 / 0.010.932592021.07.06 07:00:00filledSAS117-00000000<01>2-1.44.32
2021.07.06 07:40:026592AUDCAD_bllbuy0.01 / 0.010.930792021.07.06 07:40:02filledtp 0.93079
2021.07.06 07:40:026593AUDCAD_bllsell0.01 / 0.010.930552021.07.06 07:40:02filledSAS117-00000000<01>2-1.44.32
2021.07.06 07:55:046594AUDCAD_bllsell0.01 / 0.010.931882021.07.06 07:55:04filledSAS117-00006593<02>2-1.44.32
2021.07.06 08:49:356595AUDCAD_bllsell0.01 / 0.010.933192021.07.06 08:49:35filledSAS117-00006593<03>2-1.44.32
2021.07.06 09:10:426596AUDCAD_bllsell0.01 / 0.010.934502021.07.06 09:10:42filledSAS117-00006593<04>2-1.44.32
2021.07.06 12:24:536597AUDCAD_bllsell0.02 / 0.020.936112021.07.06 12:24:53filledSAS117-00006593<05>2-1.44.32
2021.07.08 20:45:366598AUDCAD_bllbuy0.01 / 0.010.931302021.07.08 20:45:36filledtp 0.93130
2021.07.08 20:45:366599AUDCAD_bllbuy0.01 / 0.010.931302021.07.08 20:45:36filledtp 0.93130
2021.07.08 20:45:366600AUDCAD_bllbuy0.01 / 0.010.931302021.07.08 20:45:36filledtp 0.93130
2021.07.08 20:45:366601AUDCAD_bllbuy0.01 / 0.010.931302021.07.08 20:45:36filledtp 0.93130
2021.07.08 20:45:366602AUDCAD_bllbuy0.02 / 0.020.931302021.07.08 20:45:36filledtp 0.93130
2021.07.08 22:00:006603AUDCAD_bllbuy0.01 / 0.010.930622021.07.08 22:00:00filledSAS117-00000000<01>2-1.44.32
2021.07.09 12:20:046604AUDCAD_bllsell0.01 / 0.010.932362021.07.09 12:20:04filledtp 0.93236
2021.07.15 14:00:006605AUDCAD_bllbuy0.01 / 0.010.934012021.07.15 14:00:00filledSAS117-00000000<01>2-1.44.32
2021.07.15 17:28:576606AUDCAD_bllbuy0.01 / 0.010.932702021.07.15 17:28:57filledSAS117-00006605<02>2-1.44.32
2021.07.15 18:58:456607AUDCAD_bllsell0.01 / 0.010.935162021.07.15 18:58:45filledtp 0.93516
2021.07.15 18:58:456608AUDCAD_bllsell0.01 / 0.010.935162021.07.15 18:58:45filledtp 0.93516
2021.07.16 16:00:006609AUDCAD_bllbuy0.01 / 0.010.933592021.07.16 16:00:00filledSAS117-00000000<01>2-1.44.32
2021.07.19 02:37:546610AUDCAD_bllbuy0.01 / 0.010.932292021.07.19 02:37:54filledSAS117-00006609<02>2-1.44.32
2021.07.19 10:03:366611AUDCAD_bllsell0.01 / 0.010.934712021.07.19 10:03:36filledtp 0.93471
2021.07.19 10:03:366612AUDCAD_bllsell0.01 / 0.010.934712021.07.19 10:03:36filledtp 0.93471
2021.07.19 22:00:006613AUDCAD_bllbuy0.01 / 0.010.935112021.07.19 22:00:00filledSAS117-00000000<01>2-1.44.32
2021.07.20 13:01:516614AUDCAD_bllbuy0.01 / 0.010.933802021.07.20 13:01:51filledSAS117-00006613<02>2-1.44.32
2021.07.20 16:30:416615AUDCAD_bllbuy0.01 / 0.010.932492021.07.20 16:30:41filledSAS117-00006613<03>2-1.44.32
2021.07.20 21:22:476616AUDCAD_bllbuy0.01 / 0.010.931192021.07.20 21:22:47filledSAS117-00006613<04>2-1.44.32
2021.07.20 22:41:336617AUDCAD_bllbuy0.02 / 0.020.929582021.07.20 22:41:33filledSAS117-00006613<05>2-1.44.32
2021.07.21 04:00:006618AUDCAD_bllsell0.01 / 0.010.930202021.07.21 04:00:00filledSAS117-00000000<01>2-1.44.32
2021.07.21 05:36:326619AUDCAD_bllbuy0.01 / 0.010.928402021.07.21 05:36:32filledtp 0.92840
2021.07.21 10:24:396620AUDCAD_bllbuy0.03 / 0.030.927682021.07.21 10:24:39filledSAS117-00006613<06>2-1.44.32
2021.07.21 17:29:516621AUDCAD_bllbuy0.05 / 0.050.925472021.07.21 17:29:51filledSAS117-00006613<07>2-1.44.32
2021.07.21 18:09:406622AUDCAD_bllbuy0.07 / 0.070.922972021.07.21 18:09:40filledSAS117-00006613<08>2-1.44.32
2021.07.21 22:00:006623AUDCAD_bllsell0.01 / 0.010.923922021.07.21 22:00:00filledSAS117-00000000<01>2-1.44.32
2021.07.22 06:58:226624AUDCAD_bllsell0.01 / 0.010.925242021.07.22 06:58:22filledSAS117-00006623<02>2-1.44.32
2021.07.22 09:20:246625AUDCAD_bllsell0.01 / 0.010.926542021.07.22 09:20:24filledSAS117-00006623<03>2-1.44.32
2021.07.22 16:35:046626AUDCAD_bllsell0.01 / 0.010.927872021.07.22 16:35:04filledSAS117-00006623<04>2-1.44.32
2021.07.23 00:58:556627AUDCAD_bllsell0.01 / 0.010.928332021.07.23 00:58:55filledtp 0.92833
2021.07.23 00:58:556628AUDCAD_bllsell0.01 / 0.010.928332021.07.23 00:58:55filledtp 0.92833
2021.07.23 00:58:556629AUDCAD_bllsell0.01 / 0.010.928332021.07.23 00:58:55filledtp 0.92833
2021.07.23 00:58:556630AUDCAD_bllsell0.01 / 0.010.928332021.07.23 00:58:55filledtp 0.92833
2021.07.23 00:58:556631AUDCAD_bllsell0.02 / 0.020.928332021.07.23 00:58:55filledtp 0.92833
2021.07.23 00:58:556632AUDCAD_bllsell0.03 / 0.030.928332021.07.23 00:58:55filledtp 0.92833
2021.07.23 00:58:556633AUDCAD_bllsell0.05 / 0.050.928332021.07.23 00:58:55filledtp 0.92833
2021.07.23 00:58:556634AUDCAD_bllsell0.07 / 0.070.928332021.07.23 00:58:55filledtp 0.92833
2021.07.23 09:00:006635AUDCAD_bllbuy0.01 / 0.010.926232021.07.23 09:00:00filledSAS117-00000000<01>2-1.44.32
2021.07.23 15:26:546636AUDCAD_bllsell0.01 / 0.010.928032021.07.23 15:26:54filledtp 0.92803
2021.07.26 10:14:366637AUDCAD_bllbuy0.01 / 0.010.923672021.07.26 10:14:36filledtp 0.92367
2021.07.26 10:14:366638AUDCAD_bllbuy0.01 / 0.010.923672021.07.26 10:14:36filledtp 0.92367
2021.07.26 10:14:366639AUDCAD_bllbuy0.01 / 0.010.923672021.07.26 10:14:36filledtp 0.92367
2021.07.26 10:14:366640AUDCAD_bllbuy0.01 / 0.010.923672021.07.26 10:14:36filledtp 0.92367
2021.07.26 12:00:006641AUDCAD_bllbuy0.01 / 0.010.923122021.07.26 12:00:00filledSAS117-00000000<01>2-1.44.32
2021.07.26 15:00:006642AUDCAD_bllsell0.01 / 0.010.924432021.07.26 15:00:00filledSAS117-00000000<01>2-1.44.32
2021.07.26 15:54:506643AUDCAD_bllsell0.01 / 0.010.924922021.07.26 15:54:50filledtp 0.92492
2021.07.26 16:17:386644AUDCAD_bllsell0.01 / 0.010.925732021.07.26 16:17:38filledSAS117-00006642<02>2-1.44.32
2021.07.27 17:58:266645AUDCAD_bllsell0.01 / 0.010.927332021.07.27 17:58:26filledSAS117-00006642<03>2-1.44.32
2021.07.28 12:00:006646AUDCAD_bllbuy0.01 / 0.010.924472021.07.28 12:00:00filledSAS117-00000000<01>2-1.44.32
2021.07.28 12:06:126647AUDCAD_bllbuy0.01 / 0.010.923782021.07.28 12:06:12filledtp 0.92378
2021.07.28 12:06:126648AUDCAD_bllbuy0.01 / 0.010.923782021.07.28 12:06:12filledtp 0.92378
2021.07.28 12:06:126649AUDCAD_bllbuy0.01 / 0.010.923782021.07.28 12:06:12filledtp 0.92378
2021.07.28 12:50:226650AUDCAD_bllbuy0.01 / 0.010.923152021.07.28 12:50:22filledSAS117-00006646<02>2-1.44.32
2021.07.28 17:18:476651AUDCAD_bllbuy0.01 / 0.010.921852021.07.28 17:18:47filledSAS117-00006646<03>2-1.44.32
2021.07.29 16:44:226652AUDCAD_bllbuy0.01 / 0.010.920532021.07.29 16:44:22filledSAS117-00006646<04>2-1.44.32
2021.07.30 03:00:006653AUDCAD_bllsell0.01 / 0.010.920682021.07.30 03:00:00filledSAS117-00000000<01>2-1.44.32
2021.07.30 09:33:236654AUDCAD_bllbuy0.02 / 0.020.918912021.07.30 09:33:23filledSAS117-00006646<05>2-1.44.32
2021.07.30 09:33:316655AUDCAD_bllbuy0.01 / 0.010.918882021.07.30 09:33:31filledtp 0.91888
2021.07.30 13:57:576656AUDCAD_bllbuy0.03 / 0.030.917002021.07.30 13:57:57filledSAS117-00006646<06>2-1.44.32
2021.07.30 22:54:556657AUDCAD_bllbuy0.05 / 0.050.914802021.07.30 22:54:55filledSAS117-00006646<07>2-1.44.32
2021.08.02 16:00:006658AUDCAD_bllsell0.01 / 0.010.918322021.08.02 16:00:00filledSAS117-00000000<01>2-1.44.32
2021.08.02 17:15:136659AUDCAD_bllsell0.01 / 0.010.919632021.08.02 17:15:13filledSAS117-00006658<02>2-1.44.32
2021.08.02 17:27:326660AUDCAD_bllsell0.01 / 0.010.919732021.08.02 17:27:32filledtp 0.91973
2021.08.02 17:27:326661AUDCAD_bllsell0.01 / 0.010.919732021.08.02 17:27:32filledtp 0.91973
2021.08.02 17:27:326662AUDCAD_bllsell0.01 / 0.010.919732021.08.02 17:27:32filledtp 0.91973
2021.08.02 17:27:326663AUDCAD_bllsell0.01 / 0.010.919732021.08.02 17:27:32filledtp 0.91973
2021.08.02 17:27:326664AUDCAD_bllsell0.02 / 0.020.919732021.08.02 17:27:32filledtp 0.91973
2021.08.02 17:27:326665AUDCAD_bllsell0.03 / 0.030.919732021.08.02 17:27:32filledtp 0.91973
2021.08.02 17:27:326666AUDCAD_bllsell0.05 / 0.050.919732021.08.02 17:27:32filledtp 0.91973
2021.08.02 17:57:346667AUDCAD_bllsell0.01 / 0.010.920932021.08.02 17:57:34filledSAS117-00006658<03>2-1.44.32
2021.08.03 07:18:156668AUDCAD_bllsell0.01 / 0.010.922272021.08.03 07:18:15filledSAS117-00006658<04>2-1.44.32
2021.08.03 07:32:286669AUDCAD_bllsell0.02 / 0.020.924582021.08.03 07:32:28filledSAS117-00006658<05>2-1.44.32
2021.08.03 07:40:376670AUDCAD_bllsell0.03 / 0.030.926522021.08.03 07:40:37filledSAS117-00006658<06>2-1.44.32
2021.08.04 10:51:026671AUDCAD_bllsell0.05 / 0.050.928732021.08.04 10:51:02filledSAS117-00006658<07>2-1.44.32
2021.08.06 06:00:016672AUDCAD_bllbuy0.01 / 0.010.923772021.08.06 06:00:01filledSAS117-00000000<01>2-1.44.32
2021.08.06 15:31:386673AUDCAD_bllsell0.01 / 0.010.925572021.08.06 15:31:38filledtp 0.92557
2021.08.06 21:00:006674AUDCAD_bllbuy0.01 / 0.010.923562021.08.06 21:00:00filledSAS117-00000000<01>2-1.44.32
2021.08.09 01:57:146675AUDCAD_bllbuy0.01 / 0.010.922542021.08.09 01:57:14filledtp 0.92254
2021.08.09 01:57:146676AUDCAD_bllbuy0.01 / 0.010.922542021.08.09 01:57:14filledtp 0.92254
2021.08.09 01:57:146677AUDCAD_bllbuy0.01 / 0.010.922542021.08.09 01:57:14filledtp 0.92254
2021.08.09 01:57:146678AUDCAD_bllbuy0.01 / 0.010.922542021.08.09 01:57:14filledtp 0.92254
2021.08.09 01:57:146679AUDCAD_bllbuy0.02 / 0.020.922542021.08.09 01:57:14filledtp 0.92254
2021.08.09 01:57:146680AUDCAD_bllbuy0.03 / 0.030.922542021.08.09 01:57:14filledtp 0.92254
2021.08.09 01:57:146681AUDCAD_bllbuy0.05 / 0.050.922542021.08.09 01:57:14filledtp 0.92254
2021.08.09 02:15:556682AUDCAD_bllbuy0.01 / 0.010.922262021.08.09 02:15:55filledSAS117-00006674<02>2-1.44.32
2021.08.09 06:00:006683AUDCAD_bllsell0.01 / 0.010.923942021.08.09 06:00:00filledSAS117-00000000<01>2-1.44.32
2021.08.09 10:59:316684AUDCAD_bllbuy0.01 / 0.010.922142021.08.09 10:59:31filledtp 0.92214
2021.08.10 04:52:466685AUDCAD_bllbuy0.01 / 0.010.920952021.08.10 04:52:46filledSAS117-00006674<03>2-1.44.32
2021.08.11 02:58:376686AUDCAD_bllbuy0.01 / 0.010.919642021.08.11 02:58:37filledSAS117-00006674<04>2-1.44.32
2021.08.12 16:52:306687AUDCAD_bllbuy0.02 / 0.020.918022021.08.12 16:52:30filledSAS117-00006674<05>2-1.44.32
2021.08.13 17:20:506688AUDCAD_bllsell0.01 / 0.010.921952021.08.13 17:20:50filledtp 0.92195
2021.08.13 17:20:506689AUDCAD_bllsell0.01 / 0.010.921952021.08.13 17:20:50filledtp 0.92195
2021.08.13 17:20:506690AUDCAD_bllsell0.01 / 0.010.921952021.08.13 17:20:50filledtp 0.92195
2021.08.13 17:20:506691AUDCAD_bllsell0.01 / 0.010.921952021.08.13 17:20:50filledtp 0.92195
2021.08.13 17:20:506692AUDCAD_bllsell0.02 / 0.020.921952021.08.13 17:20:50filledtp 0.92195
2021.08.19 08:00:046693AUDCAD_bllbuy0.01 / 0.010.913712021.08.19 08:00:04filledSAS117-00000000<01>2-1.44.32
2021.08.19 11:51:026694AUDCAD_bllbuy0.01 / 0.010.912402021.08.19 11:51:02filledSAS117-00006693<02>2-1.44.32
2021.08.19 16:06:376695AUDCAD_bllsell0.01 / 0.010.914862021.08.19 16:06:37filledtp 0.91486
2021.08.19 16:06:376696AUDCAD_bllsell0.01 / 0.010.914862021.08.19 16:06:37filledtp 0.91486
2021.08.20 07:00:006697AUDCAD_bllsell0.01 / 0.010.918132021.08.20 07:00:00filledSAS117-00000000<01>2-1.44.32
2021.08.20 11:41:286698AUDCAD_bllsell0.01 / 0.010.919442021.08.20 11:41:28filledSAS117-00006697<02>2-1.44.32
2021.08.20 17:20:406699AUDCAD_bllbuy0.01 / 0.010.916992021.08.20 17:20:40filledtp 0.91699
2021.08.20 17:20:406700AUDCAD_bllbuy0.01 / 0.010.916992021.08.20 17:20:40filledtp 0.91699
2021.08.26 01:00:316701AUDCAD_bllbuy0.01 / 0.010.916502021.08.26 01:00:31filledSAS117-00000000<01>2-1.44.32
2021.08.26 10:00:366702AUDCAD_bllbuy0.01 / 0.010.915192021.08.26 10:00:36filledSAS117-00006701<02>2-1.44.32
2021.08.26 19:16:026703AUDCAD_bllsell0.01 / 0.010.917652021.08.26 19:16:02filledtp 0.91765
2021.08.26 19:16:026704AUDCAD_bllsell0.01 / 0.010.917652021.08.26 19:16:02filledtp 0.91765
2021.08.31 11:00:006705AUDCAD_bllsell0.01 / 0.010.922702021.08.31 11:00:00filledSAS117-00000000<01>2-1.44.32
2021.08.31 17:38:206706AUDCAD_bllsell0.01 / 0.010.924022021.08.31 17:38:20filledSAS117-00006705<02>2-1.44.32
2021.09.01 16:06:196707AUDCAD_bllsell0.01 / 0.010.925322021.09.01 16:06:19filledSAS117-00006705<03>2-1.44.32
2021.09.01 16:33:216708AUDCAD_bllsell0.01 / 0.010.926632021.09.01 16:33:21filledSAS117-00006705<04>2-1.44.32
2021.09.01 16:55:036709AUDCAD_bllsell0.02 / 0.020.928232021.09.01 16:55:03filledSAS117-00006705<05>2-1.44.32
2021.09.01 17:37:506710AUDCAD_bllsell0.03 / 0.030.930132021.09.01 17:37:50filledSAS117-00006705<06>2-1.44.32
2021.09.02 16:31:146711AUDCAD_bllsell0.05 / 0.050.932342021.09.02 16:31:14filledSAS117-00006705<07>2-1.44.32
2021.09.07 07:32:186712AUDCAD_bllsell0.07 / 0.070.934892021.09.07 07:32:18filledSAS117-00006705<08>2-1.44.32
2021.09.07 08:00:006713AUDCAD_bllbuy0.01 / 0.010.931892021.09.07 08:00:00filledSAS117-00000000<01>2-1.44.32
2021.09.07 08:05:316714AUDCAD_bllbuy0.01 / 0.010.930572021.09.07 08:05:31filledSAS117-00006713<02>2-1.44.32
2021.09.07 17:51:476715AUDCAD_bllsell0.01 / 0.010.933032021.09.07 17:51:47filledtp 0.93303
2021.09.07 17:51:476716AUDCAD_bllsell0.01 / 0.010.933032021.09.07 17:51:47filledtp 0.93303
2021.09.09 14:00:006717AUDCAD_bllbuy0.01 / 0.010.935492021.09.09 14:00:00filledSAS117-00000000<01>2-1.44.32
2021.09.09 17:55:546718AUDCAD_bllbuy0.01 / 0.010.934192021.09.09 17:55:54filledSAS117-00006717<02>2-1.44.32
2021.09.09 19:12:596719AUDCAD_bllbuy0.01 / 0.010.932882021.09.09 19:12:59filledSAS117-00006717<03>2-1.44.32
2021.09.10 15:50:406720AUDCAD_bllbuy0.01 / 0.010.931572021.09.10 15:50:40filledSAS117-00006717<04>2-1.44.32
2021.09.14 07:22:316721AUDCAD_bllbuy0.02 / 0.020.929962021.09.14 07:22:31filledSAS117-00006717<05>2-1.44.32
2021.09.14 09:24:446722AUDCAD_bllbuy0.03 / 0.030.928032021.09.14 09:24:44filledSAS117-00006717<06>2-1.44.32
2021.09.14 13:28:066723AUDCAD_bllbuy0.01 / 0.010.927612021.09.14 13:28:06filledtp 0.92761
2021.09.14 13:28:066724AUDCAD_bllbuy0.01 / 0.010.927612021.09.14 13:28:06filledtp 0.92761
2021.09.14 13:28:066725AUDCAD_bllbuy0.01 / 0.010.927612021.09.14 13:28:06filledtp 0.92761
2021.09.14 13:28:066726AUDCAD_bllbuy0.01 / 0.010.927612021.09.14 13:28:06filledtp 0.92761
2021.09.14 13:28:066727AUDCAD_bllbuy0.02 / 0.020.927612021.09.14 13:28:06filledtp 0.92761
2021.09.14 13:28:066728AUDCAD_bllbuy0.03 / 0.030.927612021.09.14 13:28:06filledtp 0.92761
2021.09.14 13:28:066729AUDCAD_bllbuy0.05 / 0.050.927612021.09.14 13:28:06filledtp 0.92761
2021.09.14 13:28:066730AUDCAD_bllbuy0.07 / 0.070.927612021.09.14 13:28:06filledtp 0.92761
2021.09.14 17:00:006731AUDCAD_bllsell0.01 / 0.010.929002021.09.14 17:00:00filledSAS117-00000000<01>2-1.44.32
2021.09.15 17:12:066732AUDCAD_bllbuy0.01 / 0.010.927052021.09.15 17:12:06filledtp 0.92705
2021.09.15 17:40:576733AUDCAD_bllbuy0.05 / 0.050.925822021.09.15 17:40:57filledSAS117-00006717<07>2-1.44.32
2021.09.16 16:39:526734AUDCAD_bllbuy0.07 / 0.070.923292021.09.16 16:39:52filledSAS117-00006717<08>2-1.44.32
2021.09.20 13:40:576735AUDCAD_bllsell0.01 / 0.010.928642021.09.20 13:40:57filledtp 0.92864
2021.09.20 13:40:576736AUDCAD_bllsell0.01 / 0.010.928642021.09.20 13:40:57filledtp 0.92864
2021.09.20 13:40:576737AUDCAD_bllsell0.01 / 0.010.928642021.09.20 13:40:57filledtp 0.92864
2021.09.20 13:40:576738AUDCAD_bllsell0.01 / 0.010.928642021.09.20 13:40:57filledtp 0.92864
2021.09.20 13:40:576739AUDCAD_bllsell0.02 / 0.020.928642021.09.20 13:40:57filledtp 0.92864
2021.09.20 13:40:576740AUDCAD_bllsell0.03 / 0.030.928642021.09.20 13:40:57filledtp 0.92864
2021.09.20 13:40:576741AUDCAD_bllsell0.05 / 0.050.928642021.09.20 13:40:57filledtp 0.92864
2021.09.20 13:40:576742AUDCAD_bllsell0.07 / 0.070.928642021.09.20 13:40:57filledtp 0.92864
2021.09.20 15:00:006743AUDCAD_bllsell0.01 / 0.010.928822021.09.20 15:00:00filledSAS117-00000000<01>2-1.44.32
2021.09.20 15:32:356744AUDCAD_bllsell0.01 / 0.010.930132021.09.20 15:32:35filledSAS117-00006743<02>2-1.44.32
2021.09.20 16:02:136745AUDCAD_bllsell0.01 / 0.010.931442021.09.20 16:02:13filledSAS117-00006743<03>2-1.44.32
2021.09.20 21:35:406746AUDCAD_bllbuy0.01 / 0.010.928332021.09.20 21:35:40filledtp 0.92833
2021.09.20 21:35:406747AUDCAD_bllbuy0.01 / 0.010.928332021.09.20 21:35:40filledtp 0.92833
2021.09.20 21:35:406748AUDCAD_bllbuy0.01 / 0.010.928332021.09.20 21:35:40filledtp 0.92833
2021.09.24 01:00:336749AUDCAD_bllbuy0.01 / 0.010.923782021.09.24 01:00:33filledSAS117-00000000<01>2-1.44.32
2021.09.24 12:20:466750AUDCAD_bllbuy0.01 / 0.010.922462021.09.24 12:20:46filledSAS117-00006749<02>2-1.44.32
2021.09.24 14:08:256751AUDCAD_bllbuy0.01 / 0.010.921152021.09.24 14:08:25filledSAS117-00006749<03>2-1.44.32
2021.09.24 17:07:186752AUDCAD_bllbuy0.01 / 0.010.919852021.09.24 17:07:18filledSAS117-00006749<04>2-1.44.32
2021.09.24 22:43:416753AUDCAD_bllbuy0.02 / 0.020.918242021.09.24 22:43:41filledSAS117-00006749<05>2-1.44.32
2021.09.28 07:00:016754AUDCAD_bllsell0.01 / 0.010.920272021.09.28 07:00:01filledSAS117-00000000<01>2-1.44.32
2021.09.28 10:04:206755AUDCAD_bllbuy0.01 / 0.010.918472021.09.28 10:04:20filledtp 0.91847
2021.09.28 13:30:596756AUDCAD_bllbuy0.03 / 0.030.916322021.09.28 13:30:59filledSAS117-00006749<06>2-1.44.32
2021.10.01 04:00:006757AUDCAD_bllsell0.01 / 0.010.917892021.10.01 04:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.01 09:19:406758AUDCAD_bllbuy0.01 / 0.010.916092021.10.01 09:19:40filledtp 0.91609
2021.10.01 16:05:466759AUDCAD_bllsell0.01 / 0.010.920582021.10.01 16:05:46filledtp 0.92058
2021.10.01 16:05:466760AUDCAD_bllsell0.01 / 0.010.920582021.10.01 16:05:46filledtp 0.92058
2021.10.01 16:05:466761AUDCAD_bllsell0.01 / 0.010.920582021.10.01 16:05:46filledtp 0.92058
2021.10.01 16:05:466762AUDCAD_bllsell0.01 / 0.010.920582021.10.01 16:05:46filledtp 0.92058
2021.10.01 16:05:466763AUDCAD_bllsell0.02 / 0.020.920582021.10.01 16:05:46filledtp 0.92058
2021.10.01 16:05:466764AUDCAD_bllsell0.03 / 0.030.920582021.10.01 16:05:46filledtp 0.92058
2021.10.04 22:00:006765AUDCAD_bllsell0.01 / 0.010.917132021.10.04 22:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.05 05:00:006766AUDCAD_bllbuy0.01 / 0.010.916302021.10.05 05:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.05 14:21:026767AUDCAD_bllbuy0.01 / 0.010.915182021.10.05 14:21:02filledtp 0.91518
2021.10.05 14:24:036768AUDCAD_bllbuy0.01 / 0.010.914992021.10.05 14:24:03filledSAS117-00006766<02>2-1.44.32
2021.10.05 20:39:576769AUDCAD_bllsell0.01 / 0.010.917452021.10.05 20:39:57filledtp 0.91745
2021.10.05 20:39:576770AUDCAD_bllsell0.01 / 0.010.917452021.10.05 20:39:57filledtp 0.91745
2021.10.06 05:00:006771AUDCAD_bllbuy0.01 / 0.010.915662021.10.06 05:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.06 10:04:406772AUDCAD_bllbuy0.01 / 0.010.914222021.10.06 10:04:40filledSAS117-00006771<02>2-1.44.32
2021.10.06 15:00:006773AUDCAD_bllsell0.01 / 0.010.915492021.10.06 15:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.06 17:50:446774AUDCAD_bllsell0.01 / 0.010.916742021.10.06 17:50:44filledtp 0.91674
2021.10.06 17:50:446775AUDCAD_bllsell0.01 / 0.010.916742021.10.06 17:50:44filledtp 0.91674
2021.10.06 17:50:446776AUDCAD_bllsell0.01 / 0.010.916802021.10.06 17:50:44filledSAS117-00006773<02>2-1.44.32
2021.10.07 10:35:006777AUDCAD_bllsell0.01 / 0.010.918122021.10.07 10:35:00filledSAS117-00006773<03>2-1.44.32
2021.10.08 07:00:006778AUDCAD_bllbuy0.01 / 0.010.916892021.10.08 07:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.08 10:15:256779AUDCAD_bllbuy0.01 / 0.010.915572021.10.08 10:15:25filledSAS117-00006778<02>2-1.44.32
2021.10.08 15:32:226780AUDCAD_bllbuy0.01 / 0.010.914542021.10.08 15:32:22filledtp 0.91454
2021.10.08 15:32:226781AUDCAD_bllbuy0.01 / 0.010.914542021.10.08 15:32:22filledtp 0.91454
2021.10.08 15:32:226782AUDCAD_bllbuy0.01 / 0.010.914542021.10.08 15:32:22filledtp 0.91454
2021.10.08 15:33:146783AUDCAD_bllbuy0.01 / 0.010.914262021.10.08 15:33:14filledSAS117-00006778<03>2-1.44.32
2021.10.08 17:15:206784AUDCAD_bllbuy0.01 / 0.010.912932021.10.08 17:15:20filledSAS117-00006778<04>2-1.44.32
2021.10.08 17:40:516785AUDCAD_bllbuy0.02 / 0.020.911332021.10.08 17:40:51filledSAS117-00006778<05>2-1.44.32
2021.10.11 12:00:006786AUDCAD_bllsell0.01 / 0.010.914072021.10.11 12:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.11 14:30:396787AUDCAD_bllsell0.01 / 0.010.915382021.10.11 14:30:39filledSAS117-00006786<02>2-1.44.32
2021.10.11 14:33:586788AUDCAD_bllsell0.01 / 0.010.915452021.10.11 14:33:58filledtp 0.91545
2021.10.11 14:33:586789AUDCAD_bllsell0.01 / 0.010.915452021.10.11 14:33:58filledtp 0.91545
2021.10.11 14:33:586790AUDCAD_bllsell0.01 / 0.010.915452021.10.11 14:33:58filledtp 0.91545
2021.10.11 14:33:586791AUDCAD_bllsell0.01 / 0.010.915452021.10.11 14:33:58filledtp 0.91545
2021.10.11 14:33:586792AUDCAD_bllsell0.02 / 0.020.915452021.10.11 14:33:58filledtp 0.91545
2021.10.11 16:47:176793AUDCAD_bllsell0.01 / 0.010.916682021.10.11 16:47:17filledSAS117-00006786<03>2-1.44.32
2021.10.11 17:21:276794AUDCAD_bllsell0.01 / 0.010.918002021.10.11 17:21:27filledSAS117-00006786<04>2-1.44.32
2021.10.12 14:38:026795AUDCAD_bllsell0.02 / 0.020.919612021.10.12 14:38:02filledSAS117-00006786<05>2-1.44.32
2021.10.13 02:58:226796AUDCAD_bllbuy0.01 / 0.010.915172021.10.13 02:58:22filledtp 0.91517
2021.10.13 02:58:226797AUDCAD_bllbuy0.01 / 0.010.915172021.10.13 02:58:22filledtp 0.91517
2021.10.13 02:58:226798AUDCAD_bllbuy0.01 / 0.010.915172021.10.13 02:58:22filledtp 0.91517
2021.10.13 02:58:226799AUDCAD_bllbuy0.01 / 0.010.915172021.10.13 02:58:22filledtp 0.91517
2021.10.13 02:58:226800AUDCAD_bllbuy0.02 / 0.020.915172021.10.13 02:58:22filledtp 0.91517
2021.10.13 05:00:006801AUDCAD_bllbuy0.01 / 0.010.914942021.10.13 05:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.13 08:31:106802AUDCAD_bllbuy0.01 / 0.010.913612021.10.13 08:31:10filledSAS117-00006801<02>2-1.44.32
2021.10.13 16:31:226803AUDCAD_bllsell0.01 / 0.010.916082021.10.13 16:31:22filledtp 0.91608
2021.10.13 16:31:226804AUDCAD_bllsell0.01 / 0.010.916082021.10.13 16:31:22filledtp 0.91608
2021.10.15 13:00:006805AUDCAD_bllbuy0.01 / 0.010.915902021.10.15 13:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.15 16:18:316806AUDCAD_bllsell0.01 / 0.010.917702021.10.15 16:18:31filledtp 0.91770
2021.10.15 19:00:006807AUDCAD_bllsell0.01 / 0.010.918512021.10.15 19:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.18 11:36:106808AUDCAD_bllbuy0.01 / 0.010.916562021.10.18 11:36:10filledtp 0.91656
2021.10.18 19:00:006809AUDCAD_bllsell0.01 / 0.010.916882021.10.18 19:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.18 21:20:256810AUDCAD_bllsell0.01 / 0.010.918202021.10.18 21:20:25filledSAS117-00006809<02>2-1.44.32
2021.10.19 04:51:366811AUDCAD_bllsell0.01 / 0.010.919512021.10.19 04:51:36filledSAS117-00006809<03>2-1.44.32
2021.10.19 08:05:446812AUDCAD_bllsell0.01 / 0.010.920822021.10.19 08:05:44filledSAS117-00006809<04>2-1.44.32
2021.10.19 16:27:076813AUDCAD_bllsell0.02 / 0.020.922452021.10.19 16:27:07filledSAS117-00006809<05>2-1.44.32
2021.10.19 19:02:526814AUDCAD_bllsell0.03 / 0.030.924352021.10.19 19:02:52filledSAS117-00006809<06>2-1.44.32
2021.10.20 22:56:466815AUDCAD_bllsell0.05 / 0.050.926592021.10.20 22:56:46filledSAS117-00006809<07>2-1.44.32
2021.10.21 11:00:006816AUDCAD_bllbuy0.01 / 0.010.923582021.10.21 11:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.22 11:03:406817AUDCAD_bllsell0.01 / 0.010.925322021.10.22 11:03:40filledtp 0.92532
2021.10.22 21:00:006818AUDCAD_bllbuy0.01 / 0.010.923162021.10.22 21:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.25 10:02:216819AUDCAD_bllsell0.01 / 0.010.924902021.10.25 10:02:21filledtp 0.92490
2021.10.26 05:25:216820AUDCAD_bllsell0.07 / 0.070.929102021.10.26 05:25:21filledSAS117-00006809<08>2-1.44.32
2021.10.27 03:31:086821AUDCAD_bllsell0.12 / 0.120.932492021.10.27 03:31:08filledSAS117-00006809<09>2-1.44.32
2021.10.27 17:17:516822AUDCAD_bllbuy0.01 / 0.010.925522021.10.27 17:17:51filledtp 0.92552
2021.10.27 17:17:516823AUDCAD_bllbuy0.01 / 0.010.925522021.10.27 17:17:51filledtp 0.92552
2021.10.27 17:17:516824AUDCAD_bllbuy0.01 / 0.010.925522021.10.27 17:17:51filledtp 0.92552
2021.10.27 17:17:516825AUDCAD_bllbuy0.01 / 0.010.925522021.10.27 17:17:51filledtp 0.92552
2021.10.27 17:17:516826AUDCAD_bllbuy0.02 / 0.020.925522021.10.27 17:17:51filledtp 0.92552
2021.10.27 17:17:516827AUDCAD_bllbuy0.03 / 0.030.925522021.10.27 17:17:51filledtp 0.92552
2021.10.27 17:17:516828AUDCAD_bllbuy0.05 / 0.050.925522021.10.27 17:17:51filledtp 0.92552
2021.10.27 17:17:516829AUDCAD_bllbuy0.07 / 0.070.925522021.10.27 17:17:51filledtp 0.92552
2021.10.27 17:17:516830AUDCAD_bllbuy0.12 / 0.120.925522021.10.27 17:17:51filledtp 0.92552
2021.10.27 22:00:006831AUDCAD_bllsell0.01 / 0.010.928922021.10.27 22:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.28 04:10:366832AUDCAD_bllbuy0.01 / 0.010.926652021.10.28 04:10:36filledtp 0.92665
2021.10.29 13:00:006833AUDCAD_bllbuy0.01 / 0.010.930312021.10.29 13:00:00filledSAS117-00000000<01>2-1.44.32
2021.10.29 20:19:056834AUDCAD_bllsell0.01 / 0.010.932112021.10.29 20:19:05filledtp 0.93211
2021.11.03 04:00:006835AUDCAD_bllsell0.01 / 0.010.922872021.11.03 04:00:00filledSAS117-00000000<01>2-1.44.32
2021.11.03 09:42:496836AUDCAD_bllsell0.01 / 0.010.924182021.11.03 09:42:49filledSAS117-00006835<02>2-1.44.32
2021.11.03 18:41:326837AUDCAD_bllbuy0.01 / 0.010.921732021.11.03 18:41:32filledtp 0.92173
2021.11.03 18:41:326838AUDCAD_bllbuy0.01 / 0.010.921732021.11.03 18:41:32filledtp 0.92173
2021.11.05 06:00:006839AUDCAD_bllbuy0.01 / 0.010.920782021.11.05 06:00:00filledSAS117-00000000<01>2-1.44.32
2021.11.05 13:00:276840AUDCAD_bllbuy0.01 / 0.010.919482021.11.05 13:00:27filledSAS117-00006839<02>2-1.44.32
2021.11.05 18:24:216841AUDCAD_bllsell0.01 / 0.010.921932021.11.05 18:24:21filledtp 0.92193
2021.11.05 18:24:216842AUDCAD_bllsell0.01 / 0.010.921932021.11.05 18:24:21filledtp 0.92193
2021.11.08 08:00:006843AUDCAD_bllsell0.01 / 0.010.921992021.11.08 08:00:00filledSAS117-00000000<01>2-1.44.32
2021.11.08 15:59:136844AUDCAD_bllsell0.01 / 0.010.923292021.11.08 15:59:13filledSAS117-00006843<02>2-1.44.32
2021.11.08 16:38:426845AUDCAD_bllsell0.01 / 0.010.924612021.11.08 16:38:42filledSAS117-00006843<03>2-1.44.32
2021.11.09 03:47:446846AUDCAD_bllbuy0.01 / 0.010.921342021.11.09 03:47:44filledtp 0.92134
2021.11.09 03:47:446847AUDCAD_bllbuy0.01 / 0.010.921342021.11.09 03:47:44filledtp 0.92134
2021.11.09 03:47:446848AUDCAD_bllbuy0.01 / 0.010.921342021.11.09 03:47:44filledtp 0.92134
2021.11.09 04:00:016849AUDCAD_bllbuy0.01 / 0.010.921412021.11.09 04:00:01filledSAS117-00000000<01>2-1.44.32
2021.11.09 07:48:556850AUDCAD_bllsell0.01 / 0.010.923212021.11.09 07:48:55filledtp 0.92321
2021.11.09 09:00:006851AUDCAD_bllsell0.01 / 0.010.923542021.11.09 09:00:00filledSAS117-00000000<01>2-1.44.32
2021.11.09 13:57:546852AUDCAD_bllbuy0.01 / 0.010.921742021.11.09 13:57:54filledtp 0.92174
2021.11.10 09:00:006853AUDCAD_bllbuy0.01 / 0.010.915032021.11.10 09:00:00filledSAS117-00000000<01>2-1.44.32
2021.11.10 16:31:466854AUDCAD_bllsell0.01 / 0.010.916832021.11.10 16:31:46filledtp 0.91683
2021.11.11 00:53:186855AUDCAD_bllbuy0.01 / 0.010.915852021.11.11 00:53:18filledSAS117-00000000<01>2-1.44.32
2021.11.11 02:31:236856AUDCAD_bllbuy0.01 / 0.010.914552021.11.11 02:31:23filledSAS117-00006855<02>2-1.44.32
2021.11.11 04:56:086857AUDCAD_bllbuy0.01 / 0.010.913222021.11.11 04:56:08filledSAS117-00006855<03>2-1.44.32
2021.11.11 12:53:386858AUDCAD_bllsell0.01 / 0.010.916342021.11.11 12:53:38filledtp 0.91634
2021.11.11 12:53:386859AUDCAD_bllsell0.01 / 0.010.916342021.11.11 12:53:38filledtp 0.91634
2021.11.11 12:53:386860AUDCAD_bllsell0.01 / 0.010.916342021.11.11 12:53:38filledtp 0.91634
2021.11.15 03:00:006861AUDCAD_bllsell0.01 / 0.010.920242021.11.15 03:00:00filledSAS117-00000000<01>2-1.44.32
2021.11.15 10:03:486862AUDCAD_bllsell0.01 / 0.010.921542021.11.15 10:03:48filledSAS117-00006861<02>2-1.44.32
2021.11.15 13:46:086863AUDCAD_bllsell0.01 / 0.010.922852021.11.15 13:46:08filledSAS117-00006861<03>2-1.44.32
2021.11.15 21:54:106864AUDCAD_bllbuy0.01 / 0.010.919742021.11.15 21:54:10filledtp 0.91974
2021.11.15 21:54:106865AUDCAD_bllbuy0.01 / 0.010.919742021.11.15 21:54:10filledtp 0.91974
2021.11.15 21:54:106866AUDCAD_bllbuy0.01 / 0.010.919742021.11.15 21:54:10filledtp 0.91974
2021.11.15 22:00:006867AUDCAD_bllbuy0.01 / 0.010.919772021.11.15 22:00:00filledSAS117-00000000<01>2-1.44.32
2021.11.16 08:36:396868AUDCAD_bllbuy0.01 / 0.010.918462021.11.16 08:36:39filledSAS117-00006867<02>2-1.44.32
2021.11.16 21:44:496869AUDCAD_bllbuy0.01 / 0.010.917162021.11.16 21:44:49filledSAS117-00006867<03>2-1.44.32
2021.11.17 02:33:556870AUDCAD_bllbuy0.01 / 0.010.915852021.11.17 02:33:55filledSAS117-00006867<04>2-1.44.32
2021.11.17 05:41:056871AUDCAD_bllbuy0.02 / 0.020.914252021.11.17 05:41:05filledSAS117-00006867<05>2-1.44.32
2021.11.18 06:00:006872AUDCAD_bllsell0.01 / 0.010.917192021.11.18 06:00:00filledSAS117-00000000<01>2-1.44.32
2021.11.18 09:16:086873AUDCAD_bllsell0.01 / 0.010.918192021.11.18 09:16:08filledtp 0.91819
2021.11.18 09:16:086874AUDCAD_bllsell0.01 / 0.010.918192021.11.18 09:16:08filledtp 0.91819
2021.11.18 09:16:086875AUDCAD_bllsell0.01 / 0.010.918192021.11.18 09:16:08filledtp 0.91819
2021.11.18 09:16:086876AUDCAD_bllsell0.01 / 0.010.918192021.11.18 09:16:08filledtp 0.91819
2021.11.18 09:16:086877AUDCAD_bllsell0.02 / 0.020.918192021.11.18 09:16:08filledtp 0.91819
2021.11.18 09:20:316878AUDCAD_bllsell0.01 / 0.010.918552021.11.18 09:20:31filledSAS117-00006872<02>2-1.44.32
2021.11.19 11:55:336879AUDCAD_bllbuy0.01 / 0.010.915922021.11.19 11:55:33filledtp 0.91592
2021.11.19 11:55:336880AUDCAD_bllbuy0.01 / 0.010.915922021.11.19 11:55:33filledtp 0.91592
2021.11.19 12:00:006881AUDCAD_bllbuy0.01 / 0.010.915902021.11.19 12:00:00filledSAS117-00000000<01>2-1.44.32
2021.11.19 18:00:006882AUDCAD_bllsell0.01 / 0.010.916892021.11.19 18:00:00filledSAS117-00000000<01>2-1.44.32
2021.11.19 22:25:056883AUDCAD_bllbuy0.01 / 0.010.915092021.11.19 22:25:05filledtp 0.91509
2021.11.22 01:46:036884AUDCAD_bllbuy0.01 / 0.010.914592021.11.22 01:46:03filledSAS117-00006881<02>2-1.44.32
2021.11.22 08:00:006885AUDCAD_bllsell0.01 / 0.010.916892021.11.22 08:00:00filledSAS117-00000000<01>2-1.44.32
2021.11.22 08:00:336886AUDCAD_bllsell0.01 / 0.010.917012021.11.22 08:00:33filledtp 0.91701
2021.11.22 08:00:336887AUDCAD_bllsell0.01 / 0.010.917012021.11.22 08:00:33filledtp 0.91701
2021.11.22 15:25:116888AUDCAD_bllsell0.01 / 0.010.918202021.11.22 15:25:11filledSAS117-00006885<02>2-1.44.32
2021.11.22 16:04:456889AUDCAD_bllsell0.01 / 0.010.919512021.11.22 16:04:45filledSAS117-00006885<03>2-1.44.32
2021.11.23 17:37:346890AUDCAD_bllbuy0.01 / 0.010.916252021.11.23 17:37:34filledtp 0.91625
2021.11.23 17:37:346891AUDCAD_bllbuy0.01 / 0.010.916252021.11.23 17:37:34filledtp 0.91625
2021.11.23 17:37:346892AUDCAD_bllbuy0.01 / 0.010.916252021.11.23 17:37:34filledtp 0.91625
2021.11.23 22:00:006893AUDCAD_bllbuy0.01 / 0.010.916162021.11.23 22:00:00filledSAS117-00000000<01>2-1.44.32
2021.11.24 03:39:106894AUDCAD_bllbuy0.01 / 0.010.914852021.11.24 03:39:10filledSAS117-00006893<02>2-1.44.32
2021.11.24 16:05:216895AUDCAD_bllbuy0.01 / 0.010.913552021.11.24 16:05:21filledSAS117-00006893<03>2-1.44.32
2021.11.24 16:34:266896AUDCAD_bllbuy0.01 / 0.010.912232021.11.24 16:34:26filledSAS117-00006893<04>2-1.44.32
2021.11.24 20:56:566897AUDCAD_bllbuy0.02 / 0.020.910622021.11.24 20:56:56filledSAS117-00006893<05>2-1.44.32
2021.11.25 20:24:046898AUDCAD_bllbuy0.03 / 0.030.908722021.11.25 20:24:04filledSAS117-00006893<06>2-1.44.32
2021.11.26 15:00:006899AUDCAD_bllsell0.01 / 0.010.911572021.11.26 15:00:00filledSAS117-00000000<01>2-1.44.32
2021.11.26 16:25:016900AUDCAD_bllsell0.01 / 0.010.912892021.11.26 16:25:01filledSAS117-00006899<02>2-1.44.32
2021.11.26 16:52:226901AUDCAD_bllsell0.01 / 0.010.913182021.11.26 16:52:22filledtp 0.91318
2021.11.26 16:52:226902AUDCAD_bllsell0.01 / 0.010.913182021.11.26 16:52:22filledtp 0.91318
2021.11.26 16:52:226903AUDCAD_bllsell0.01 / 0.010.913182021.11.26 16:52:22filledtp 0.91318
2021.11.26 16:52:226904AUDCAD_bllsell0.01 / 0.010.913182021.11.26 16:52:22filledtp 0.91318
2021.11.26 16:52:226905AUDCAD_bllsell0.02 / 0.020.913182021.11.26 16:52:22filledtp 0.91318
2021.11.26 16:52:226906AUDCAD_bllsell0.03 / 0.030.913182021.11.26 16:52:22filledtp 0.91318
2021.11.26 18:25:456907AUDCAD_bllbuy0.01 / 0.010.910432021.11.26 18:25:45filledtp 0.91043
2021.11.26 18:25:456908AUDCAD_bllbuy0.01 / 0.010.910432021.11.26 18:25:45filledtp 0.91043
2021.11.29 04:00:006909AUDCAD_bllsell0.01 / 0.010.909772021.11.29 04:00:00filledSAS117-00000000<01>2-1.44.32
2021.11.29 11:00:476910AUDCAD_bllsell0.01 / 0.010.911082021.11.29 11:00:47filledSAS117-00006909<02>2-1.44.32
2021.11.30 07:30:456911AUDCAD_bllbuy0.01 / 0.010.908472021.11.30 07:30:45filledtp 0.90847
2021.11.30 07:30:456912AUDCAD_bllbuy0.01 / 0.010.908472021.11.30 07:30:45filledtp 0.90847
2021.12.02 07:00:006913AUDCAD_bllbuy0.01 / 0.010.909212021.12.02 07:00:00filledSAS117-00000000<01>2-1.44.32
2021.12.02 15:00:006914AUDCAD_bllsell0.01 / 0.010.910172021.12.02 15:00:00filledSAS117-00000000<01>2-1.44.32
2021.12.02 17:06:466915AUDCAD_bllsell0.01 / 0.010.911012021.12.02 17:06:46filledtp 0.91101
2021.12.02 17:09:326916AUDCAD_bllsell0.01 / 0.010.911482021.12.02 17:09:32filledSAS117-00006914<02>2-1.44.32
2021.12.02 20:45:356917AUDCAD_bllbuy0.01 / 0.010.909032021.12.02 20:45:35filledtp 0.90903
2021.12.02 20:45:356918AUDCAD_bllbuy0.01 / 0.010.909032021.12.02 20:45:35filledtp 0.90903
2021.12.03 05:00:006919AUDCAD_bllbuy0.01 / 0.010.906752021.12.03 05:00:00filledSAS117-00000000<01>2-1.44.32
2021.12.03 09:24:386920AUDCAD_bllbuy0.01 / 0.010.905422021.12.03 09:24:38filledSAS117-00006919<02>2-1.44.32
2021.12.03 15:34:116921AUDCAD_bllbuy0.01 / 0.010.903572021.12.03 15:34:11filledSAS117-00006919<03>2-1.44.32
2021.12.03 15:48:336922AUDCAD_bllbuy0.01 / 0.010.902262021.12.03 15:48:33filledSAS117-00006919<04>2-1.44.32
2021.12.03 16:07:556923AUDCAD_bllbuy0.02 / 0.020.900632021.12.03 16:07:55filledSAS117-00006919<05>2-1.44.32
2021.12.03 16:25:336924AUDCAD_bllbuy0.03 / 0.030.898722021.12.03 16:25:33filledSAS117-00006919<06>2-1.44.32
2021.12.06 16:00:006925AUDCAD_bllsell0.01 / 0.010.901322021.12.06 16:00:00filledSAS117-00000000<01>2-1.44.32
2021.12.06 21:23:516926AUDCAD_bllbuy0.01 / 0.010.899522021.12.06 21:23:51filledtp 0.89952
2021.12.07 06:00:006927AUDCAD_bllsell0.01 / 0.010.900232021.12.07 06:00:00filledSAS117-00000000<01>2-1.44.32
2021.12.07 07:45:156928AUDCAD_bllsell0.01 / 0.010.901542021.12.07 07:45:15filledSAS117-00006927<02>2-1.44.32
2021.12.07 09:52:536929AUDCAD_bllsell0.01 / 0.010.902852021.12.07 09:52:53filledSAS117-00006927<03>2-1.44.32
2021.12.07 15:32:096930AUDCAD_bllbuy0.01 / 0.010.899742021.12.07 15:32:09filledtp 0.89974
2021.12.07 15:32:096931AUDCAD_bllbuy0.01 / 0.010.899742021.12.07 15:32:09filledtp 0.89974
2021.12.07 15:32:096932AUDCAD_bllbuy0.01 / 0.010.899742021.12.07 15:32:09filledtp 0.89974
2021.12.08 16:00:006933AUDCAD_bllsell0.01 / 0.010.901902021.12.08 16:00:00filledSAS117-00000000<01>2-1.44.32
2021.12.08 17:00:046934AUDCAD_bllsell0.01 / 0.010.903322021.12.08 17:00:04filledtp 0.90332
2021.12.08 17:00:046935AUDCAD_bllsell0.01 / 0.010.903322021.12.08 17:00:04filledtp 0.90332
2021.12.08 17:00:046936AUDCAD_bllsell0.01 / 0.010.903322021.12.08 17:00:04filledtp 0.90332
2021.12.08 17:00:046937AUDCAD_bllsell0.01 / 0.010.903322021.12.08 17:00:04filledtp 0.90332
2021.12.08 17:00:046938AUDCAD_bllsell0.02 / 0.020.903322021.12.08 17:00:04filledtp 0.90332
2021.12.08 17:00:046939AUDCAD_bllsell0.03 / 0.030.903322021.12.08 17:00:04filledtp 0.90332
2021.12.08 17:02:066940AUDCAD_bllsell0.01 / 0.010.903622021.12.08 17:02:06filledSAS117-00006933<02>2-1.44.32
2021.12.08 17:49:326941AUDCAD_bllsell0.01 / 0.010.904932021.12.08 17:49:32filledSAS117-00006933<03>2-1.44.32
2021.12.08 17:55:276942AUDCAD_bllsell0.01 / 0.010.906282021.12.08 17:55:27filledSAS117-00006933<04>2-1.44.32
2021.12.08 19:24:476943AUDCAD_bllsell0.02 / 0.020.907962021.12.08 19:24:47filledSAS117-00006933<05>2-1.44.32
2021.12.09 11:00:006944AUDCAD_bllbuy0.01 / 0.010.907862021.12.09 11:00:00filledSAS117-00000000<01>2-1.44.32
2021.12.09 13:22:446945AUDCAD_bllbuy0.01 / 0.010.906552021.12.09 13:22:44filledSAS117-00006944<02>2-1.44.32
2021.12.09 22:54:196946AUDCAD_bllsell0.01 / 0.010.909012021.12.09 22:54:19filledtp 0.90901
2021.12.09 22:54:196947AUDCAD_bllsell0.01 / 0.010.909012021.12.09 22:54:19filledtp 0.90901
2021.12.10 15:31:116948AUDCAD_bllsell0.03 / 0.030.909932021.12.10 15:31:11filledSAS117-00006933<06>2-1.44.32
2021.12.10 18:49:496949AUDCAD_bllsell0.05 / 0.050.912142021.12.10 18:49:49filledSAS117-00006933<07>2-1.44.32
2021.12.13 10:00:006950AUDCAD_bllbuy0.01 / 0.010.910742021.12.13 10:00:00filledSAS117-00000000<01>2-1.44.32
2021.12.13 12:25:506951AUDCAD_bllbuy0.01 / 0.010.909432021.12.13 12:25:50filledSAS117-00006950<02>2-1.44.32
2021.12.13 16:37:086952AUDCAD_bllsell0.01 / 0.010.911892021.12.13 16:37:08filledtp 0.91189
2021.12.13 16:37:086953AUDCAD_bllsell0.01 / 0.010.911892021.12.13 16:37:08filledtp 0.91189
2021.12.14 06:00:006954AUDCAD_bllbuy0.01 / 0.010.910452021.12.14 06:00:00filledSAS117-00000000<01>2-1.44.32
2021.12.14 10:03:246955AUDCAD_bllsell0.01 / 0.010.912252021.12.14 10:03:24filledtp 0.91225
2021.12.14 18:19:196956AUDCAD_bllsell0.07 / 0.070.914642021.12.14 18:19:19filledSAS117-00006933<08>2-1.44.32
2021.12.15 10:43:586957AUDCAD_bllsell0.12 / 0.120.917452021.12.15 10:43:58filledSAS117-00006933<09>2-1.44.32
2021.12.15 15:55:136958AUDCAD_bllsell0.19 / 0.190.920572021.12.15 15:55:13filledSAS117-00006933<10>2-1.44.32
2021.12.20 09:00:006959AUDCAD_bllbuy0.01 / 0.010.916382021.12.20 09:00:00filledSAS117-00000000<01>2-1.44.32
2021.12.20 12:49:126960AUDCAD_bllsell0.01 / 0.010.918182021.12.20 12:49:12filledtp 0.91818
2021.12.21 19:59:216961AUDCAD_bllsell0.32 / 0.320.923992021.12.21 19:59:21filledSAS117-00006933<11>2-1.44.32
2021.12.22 01:02:086962AUDCAD_bllbuy0.01 / 0.010.923862021.12.22 01:02:08filledSAS117-00000000<01>2-1.44.32
2021.12.22 02:55:006963AUDCAD_bllbuy0.01 / 0.010.922532021.12.22 02:55:00filledSAS117-00006962<02>2-1.44.32
2021.12.22 05:34:576964AUDCAD_bllbuy0.01 / 0.010.921202021.12.22 05:34:57filledSAS117-00006962<03>2-1.44.32
2021.12.22 12:21:166965AUDCAD_bllsell0.01 / 0.010.924332021.12.22 12:21:16filledtp 0.92433
2021.12.22 12:21:166966AUDCAD_bllsell0.01 / 0.010.924332021.12.22 12:21:16filledtp 0.92433
2021.12.22 12:21:166967AUDCAD_bllsell0.01 / 0.010.924332021.12.22 12:21:16filledtp 0.92433
2021.12.22 15:55:536968AUDCAD_bllsell0.55 / 0.550.927692021.12.22 15:55:53filledSAS117-00006933<12>2-1.44.32
2021.12.22 23:00:006969AUDCAD_bllbuy0.01 / 0.010.926632021.12.22 23:00:00filledSAS117-00000000<01>2-1.44.32
2021.12.23 04:22:116970AUDCAD_bllbuy0.01 / 0.010.925322021.12.23 04:22:11filledSAS117-00006969<02>2-1.44.32
2021.12.23 10:44:226971AUDCAD_bllsell0.01 / 0.010.927682021.12.23 10:44:22filledtp 0.92768
2021.12.23 10:44:226972AUDCAD_bllsell0.01 / 0.010.927682021.12.23 10:44:22filledtp 0.92768
2021.12.24 01:12:256973AUDCAD_bllbuy0.01 / 0.010.927072021.12.24 01:12:25filledSAS117-00000000<01>2-1.44.32
2021.12.24 13:57:336974AUDCAD_bllbuy0.01 / 0.010.925752021.12.24 13:57:33filledSAS117-00006973<02>2-1.44.32
2021.12.28 14:32:576975AUDCAD_bllsell0.01 / 0.010.928082021.12.28 14:32:57filledtp 0.92808
2021.12.28 14:32:576976AUDCAD_bllsell0.01 / 0.010.928082021.12.28 14:32:57filledtp 0.92808
2021.12.28 18:00:006977AUDCAD_bllbuy0.01 / 0.010.926212021.12.28 18:00:00filledSAS117-00000000<01>2-1.44.32
2021.12.29 16:42:476978AUDCAD_bllsell0.01 / 0.010.927952021.12.29 16:42:47filledtp 0.92795
2021.12.30 20:00:006979AUDCAD_bllbuy0.01 / 0.010.927092021.12.30 20:00:00filledSAS117-00000000<01>2-1.44.32
2021.12.30 20:58:296980AUDCAD_bllbuy0.01 / 0.010.925782021.12.30 20:58:29filledSAS117-00006979<02>2-1.44.32
2021.12.30 21:57:446981AUDCAD_bllbuy0.01 / 0.010.924482021.12.30 21:57:44filledSAS117-00006979<03>2-1.44.32
2021.12.31 01:07:216982AUDCAD_bllbuy0.01 / 0.010.923162021.12.31 01:07:21filledSAS117-00006979<04>2-1.44.32
2021.12.31 14:57:336983AUDCAD_bllbuy0.02 / 0.020.921532021.12.31 14:57:33filledSAS117-00006979<05>2-1.44.32
2021.12.31 17:21:076984AUDCAD_bllbuy0.03 / 0.030.919622021.12.31 17:21:07filledSAS117-00006979<06>2-1.44.32
2021.12.31 17:40:346985AUDCAD_bllbuy0.01 / 0.010.918722021.12.31 17:40:34filledtp 0.91872
2021.12.31 17:40:346986AUDCAD_bllbuy0.01 / 0.010.918722021.12.31 17:40:34filledtp 0.91872
2021.12.31 17:40:346987AUDCAD_bllbuy0.01 / 0.010.918722021.12.31 17:40:34filledtp 0.91872
2021.12.31 17:40:346988AUDCAD_bllbuy0.01 / 0.010.918722021.12.31 17:40:34filledtp 0.91872
2021.12.31 17:40:346989AUDCAD_bllbuy0.02 / 0.020.918722021.12.31 17:40:34filledtp 0.91872
2021.12.31 17:40:346990AUDCAD_bllbuy0.03 / 0.030.918722021.12.31 17:40:34filledtp 0.91872
2021.12.31 17:40:346991AUDCAD_bllbuy0.05 / 0.050.918722021.12.31 17:40:34filledtp 0.91872
2021.12.31 17:40:346992AUDCAD_bllbuy0.07 / 0.070.918722021.12.31 17:40:34filledtp 0.91872
2021.12.31 17:40:346993AUDCAD_bllbuy0.12 / 0.120.918722021.12.31 17:40:34filledtp 0.91872
2021.12.31 17:40:346994AUDCAD_bllbuy0.19 / 0.190.918722021.12.31 17:40:34filledtp 0.91872
2021.12.31 17:40:346995AUDCAD_bllbuy0.32 / 0.320.918722021.12.31 17:40:34filledtp 0.91872
2021.12.31 17:40:346996AUDCAD_bllbuy0.55 / 0.550.918722021.12.31 17:40:34filledtp 0.91872
2021.12.31 18:02:236997AUDCAD_bllbuy0.05 / 0.050.917402021.12.31 18:02:23filledSAS117-00006979<07>2-1.44.32
2022.01.05 13:08:336998AUDCAD_bllsell0.01 / 0.010.922272022.01.05 13:08:33filledtp 0.92227
2022.01.05 13:08:336999AUDCAD_bllsell0.01 / 0.010.922272022.01.05 13:08:33filledtp 0.92227
2022.01.05 13:08:337000AUDCAD_bllsell0.01 / 0.010.922272022.01.05 13:08:33filledtp 0.92227
2022.01.05 13:08:337001AUDCAD_bllsell0.01 / 0.010.922272022.01.05 13:08:33filledtp 0.92227
2022.01.05 13:08:337002AUDCAD_bllsell0.02 / 0.020.922272022.01.05 13:08:33filledtp 0.92227
2022.01.05 13:08:337003AUDCAD_bllsell0.03 / 0.030.922272022.01.05 13:08:33filledtp 0.92227
2022.01.05 13:08:337004AUDCAD_bllsell0.05 / 0.050.922272022.01.05 13:08:33filledtp 0.92227
2022.01.06 10:00:007005AUDCAD_bllbuy0.01 / 0.010.916492022.01.06 10:00:00filledSAS117-00000000<01>2-1.44.32
2022.01.06 11:14:127006AUDCAD_bllbuy0.01 / 0.010.915192022.01.06 11:14:12filledSAS117-00007005<02>2-1.44.32
2022.01.06 16:20:287007AUDCAD_bllbuy0.01 / 0.010.913882022.01.06 16:20:28filledSAS117-00007005<03>2-1.44.32
2022.01.06 18:31:177008AUDCAD_bllbuy0.01 / 0.010.912562022.01.06 18:31:17filledSAS117-00007005<04>2-1.44.32
2022.01.07 06:09:327009AUDCAD_bllbuy0.02 / 0.020.910962022.01.07 06:09:32filledSAS117-00007005<05>2-1.44.32
2022.01.07 15:28:437010AUDCAD_bllbuy0.03 / 0.030.909052022.01.07 15:28:43filledSAS117-00007005<06>2-1.44.32
2022.01.10 03:00:007011AUDCAD_bllsell0.01 / 0.010.908062022.01.10 03:00:00filledSAS117-00000000<01>2-1.44.32
2022.01.10 05:33:487012AUDCAD_bllsell0.01 / 0.010.909412022.01.10 05:33:48filledSAS117-00007011<02>2-1.44.32
2022.01.11 14:16:157013AUDCAD_bllbuy0.05 / 0.050.906832022.01.11 14:16:15filledSAS117-00007005<07>2-1.44.32
2022.01.11 14:16:247014AUDCAD_bllbuy0.01 / 0.010.906782022.01.11 14:16:24filledtp 0.90678
2022.01.11 14:16:247015AUDCAD_bllbuy0.01 / 0.010.906782022.01.11 14:16:24filledtp 0.90678
2022.01.12 12:35:007016AUDCAD_bllbuy0.07 / 0.070.904322022.01.12 12:35:00filledSAS117-00007005<08>2-1.44.32
2022.01.12 17:17:127017AUDCAD_bllsell0.01 / 0.010.909862022.01.12 17:17:12filledtp 0.90986
2022.01.12 17:17:127018AUDCAD_bllsell0.01 / 0.010.909862022.01.12 17:17:12filledtp 0.90986
2022.01.12 17:17:127019AUDCAD_bllsell0.01 / 0.010.909862022.01.12 17:17:12filledtp 0.90986
2022.01.12 17:17:127020AUDCAD_bllsell0.01 / 0.010.909862022.01.12 17:17:12filledtp 0.90986
2022.01.12 17:17:127021AUDCAD_bllsell0.02 / 0.020.909862022.01.12 17:17:12filledtp 0.90986
2022.01.12 17:17:127022AUDCAD_bllsell0.03 / 0.030.909862022.01.12 17:17:12filledtp 0.90986
2022.01.12 17:17:127023AUDCAD_bllsell0.05 / 0.050.909862022.01.12 17:17:12filledtp 0.90986
2022.01.12 17:17:127024AUDCAD_bllsell0.07 / 0.070.909862022.01.12 17:17:12filledtp 0.90986
2022.01.12 22:00:007025AUDCAD_bllsell0.01 / 0.010.911472022.01.12 22:00:00filledSAS117-00000000<01>2-1.44.32
2022.01.13 15:00:007026AUDCAD_bllbuy0.01 / 0.010.910712022.01.13 15:00:00filledSAS117-00000000<01>2-1.44.32
2022.01.14 10:40:527027AUDCAD_bllbuy0.01 / 0.010.909392022.01.14 10:40:52filledSAS117-00007026<02>2-1.44.32
2022.01.14 10:47:287028AUDCAD_bllbuy0.01 / 0.010.909052022.01.14 10:47:28filledtp 0.90905
2022.01.14 10:59:017029AUDCAD_bllbuy0.01 / 0.010.908092022.01.14 10:59:01filledSAS117-00007026<03>2-1.44.32
2022.01.14 15:16:057030AUDCAD_bllbuy0.01 / 0.010.906782022.01.14 15:16:05filledSAS117-00007026<04>2-1.44.32
2022.01.14 19:46:317031AUDCAD_bllbuy0.02 / 0.020.905182022.01.14 19:46:31filledSAS117-00007026<05>2-1.44.32
2022.01.17 03:46:407032AUDCAD_bllbuy0.03 / 0.030.903242022.01.17 03:46:40filledSAS117-00007026<06>2-1.44.32
2022.01.18 05:39:197033AUDCAD_bllbuy0.05 / 0.050.901042022.01.18 05:39:19filledSAS117-00007026<07>2-1.44.32
2022.01.18 13:51:537034AUDCAD_bllbuy0.07 / 0.070.898522022.01.18 13:51:53filledSAS117-00007026<08>2-1.44.32
2022.01.19 16:52:377035AUDCAD_bllsell0.01 / 0.010.904062022.01.19 16:52:37filledtp 0.90406
2022.01.19 16:52:377036AUDCAD_bllsell0.01 / 0.010.904062022.01.19 16:52:37filledtp 0.90406
2022.01.19 16:52:377037AUDCAD_bllsell0.01 / 0.010.904062022.01.19 16:52:37filledtp 0.90406
2022.01.19 16:52:377038AUDCAD_bllsell0.01 / 0.010.904062022.01.19 16:52:37filledtp 0.90406
2022.01.19 16:52:377039AUDCAD_bllsell0.02 / 0.020.904062022.01.19 16:52:37filledtp 0.90406
2022.01.19 16:52:377040AUDCAD_bllsell0.03 / 0.030.904062022.01.19 16:52:37filledtp 0.90406
2022.01.19 16:52:377041AUDCAD_bllsell0.05 / 0.050.904062022.01.19 16:52:37filledtp 0.90406
2022.01.19 16:52:377042AUDCAD_bllsell0.07 / 0.070.904062022.01.19 16:52:37filledtp 0.90406
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2015.01.01 00:00:001balance0.000.003 000.003 000.00
2015.01.02 01:29:412AUDCAD_bllbuyin0.010.9501620.000.000.003 000.00SAS117-00000000<01>2-1.44.32
2015.01.02 03:20:143AUDCAD_bllbuyin0.010.9488530.000.000.003 000.00SAS117-00000002<02>2-1.44.32
2015.01.02 03:21:464AUDCAD_bllbuyin0.010.9474740.000.000.003 000.00SAS117-00000002<03>2-1.44.32
2015.01.02 03:37:145AUDCAD_bllbuyin0.010.9461650.000.000.003 000.00SAS117-00000002<04>2-1.44.32
2015.01.02 17:00:426AUDCAD_bllsellout0.010.9499760.000.00-0.162 999.84tp 0.94996
2015.01.02 17:00:427AUDCAD_bllsellout0.010.9499770.000.000.963 000.80tp 0.94996
2015.01.02 17:00:428AUDCAD_bllsellout0.010.9499780.000.002.143 002.94tp 0.94996
2015.01.02 17:00:429AUDCAD_bllsellout0.010.9499790.000.003.253 006.19tp 0.94996
2015.01.02 17:01:0110AUDCAD_bllsellin0.010.95006100.000.000.003 006.19SAS117-00000000<01>2-1.44.32
2015.01.02 17:30:1211AUDCAD_bllsellin0.010.95144110.000.000.003 006.19SAS117-00000010<02>2-1.44.32
2015.01.02 18:10:3012AUDCAD_bllsellin0.010.95274120.000.000.003 006.19SAS117-00000010<03>2-1.44.32
2015.01.05 02:48:2513AUDCAD_bllsellin0.010.95406130.000.000.003 006.19SAS117-00000010<04>2-1.44.32
2015.01.05 07:34:1214AUDCAD_bllbuyout0.010.95014140.00-0.13-0.073 005.99tp 0.95015
2015.01.05 07:34:1215AUDCAD_bllbuyout0.010.95014150.00-0.131.103 006.96tp 0.95015
2015.01.05 07:34:1216AUDCAD_bllbuyout0.010.95014160.00-0.132.203 009.03tp 0.95015
2015.01.05 07:34:1217AUDCAD_bllbuyout0.010.95014170.000.003.323 012.35tp 0.95015
2015.01.05 17:00:0018AUDCAD_bllsellin0.010.95271180.000.000.003 012.35SAS117-00000000<01>2-1.44.32
2015.01.05 17:28:2619AUDCAD_bllsellin0.010.95412190.000.000.003 012.35SAS117-00000018<02>2-1.44.32
2015.01.05 18:20:1720AUDCAD_bllsellin0.010.95544200.000.000.003 012.35SAS117-00000018<03>2-1.44.32
2015.01.05 21:01:5221AUDCAD_bllbuyout0.010.95229210.000.000.363 012.71tp 0.95229
2015.01.05 21:01:5222AUDCAD_bllbuyout0.010.95229220.000.001.563 014.27tp 0.95229
2015.01.05 21:01:5223AUDCAD_bllbuyout0.010.95229230.000.002.683 016.95tp 0.95229
2015.01.06 02:00:0024AUDCAD_bllsellin0.010.95199240.000.000.003 016.95SAS117-00000000<01>2-1.44.32
2015.01.06 02:31:0825AUDCAD_bllsellin0.010.95335250.000.000.003 016.95SAS117-00000024<02>2-1.44.32
2015.01.06 04:33:0226AUDCAD_bllsellin0.010.95468260.000.000.003 016.95SAS117-00000024<03>2-1.44.32
2015.01.06 04:44:0127AUDCAD_bllsellin0.010.95602270.000.000.003 016.95SAS117-00000024<04>2-1.44.32
2015.01.06 08:43:4128AUDCAD_bllsellin0.020.95763280.000.000.003 016.95SAS117-00000024<05>2-1.44.32
2015.01.06 20:41:1629AUDCAD_bllsellin0.030.95954290.000.000.003 016.95SAS117-00000024<06>2-1.44.32
2015.01.07 02:32:3530AUDCAD_bllbuyout0.010.95465300.00-0.13-2.253 014.57tp 0.95469
2015.01.07 02:32:3531AUDCAD_bllbuyout0.010.95465310.00-0.13-1.103 013.34tp 0.95469
2015.01.07 02:32:3532AUDCAD_bllbuyout0.010.95465320.00-0.130.033 013.24tp 0.95469
2015.01.07 02:32:3533AUDCAD_bllbuyout0.010.95465330.00-0.131.163 014.27tp 0.95469
2015.01.07 02:32:3534AUDCAD_bllbuyout0.020.95465340.00-0.265.043 019.05tp 0.95469
2015.01.07 02:32:3535AUDCAD_bllbuyout0.030.95465350.00-0.3912.403 031.06tp 0.95469
2015.01.07 12:00:0036AUDCAD_bllsellin0.010.95658360.000.000.003 031.06SAS117-00000000<01>2-1.44.32
2015.01.07 12:38:4937AUDCAD_bllbuyout0.010.95478370.000.001.523 032.58tp 0.95478
2015.01.07 12:38:4938AUDCAD_bllsellin0.010.95444380.000.000.003 032.58SAS117-00000000<01>2-1.44.32
2015.01.07 14:00:2239AUDCAD_bllsellin0.010.95575390.000.000.003 032.58SAS117-00000038<02>2-1.44.32
2015.01.07 15:27:5540AUDCAD_bllbuyout0.010.95328400.000.000.983 033.56tp 0.95330
2015.01.07 15:27:5541AUDCAD_bllbuyout0.010.95328410.000.002.093 035.65tp 0.95330
2015.01.07 20:00:0042AUDCAD_bllsellin0.010.95406420.000.000.003 035.65SAS117-00000000<01>2-1.44.32
2015.01.07 21:06:1943AUDCAD_bllsellin0.010.95552430.000.000.003 035.65SAS117-00000042<02>2-1.44.32
2015.01.08 02:31:1944AUDCAD_bllsellin0.010.95689440.000.000.003 035.65SAS117-00000042<03>2-1.44.32
2015.01.08 05:23:3645AUDCAD_bllsellin0.010.95820450.000.000.003 035.65SAS117-00000042<04>2-1.44.32
2015.01.08 11:03:1146AUDCAD_bllsellin0.020.95982460.000.000.003 035.65SAS117-00000042<05>2-1.44.32
2015.01.09 03:04:5347AUDCAD_bllsellin0.030.96173470.000.000.003 035.65SAS117-00000042<06>2-1.44.32
2015.01.09 11:00:0048AUDCAD_bllbuyin0.010.96125480.000.000.003 035.65SAS117-00000000<01>2-1.44.32
2015.01.09 12:29:4149AUDCAD_bllsellout0.010.96305490.000.001.523 037.17tp 0.96305
2015.01.09 15:22:1150AUDCAD_bllsellin0.050.96394500.000.000.003 037.17SAS117-00000042<07>2-1.44.32
2015.01.09 15:37:0351AUDCAD_bllsellin0.070.96740510.000.000.003 037.17SAS117-00000042<08>2-1.44.32
2015.01.09 16:38:1052AUDCAD_bllsellin0.120.97021520.000.000.003 037.17SAS117-00000042<09>2-1.44.32
2015.01.09 22:46:5653AUDCAD_bllsellin0.190.97332530.000.000.003 037.17SAS117-00000042<10>2-1.44.32
2015.01.12 05:32:2854AUDCAD_bllsellin0.320.97674540.000.000.003 037.17SAS117-00000042<11>2-1.44.32
2015.01.12 11:56:4455AUDCAD_bllbuyout0.010.96985550.00-0.65-13.293 023.23tp 0.96985
2015.01.12 11:56:4456AUDCAD_bllbuyout0.010.96985560.00-0.65-12.063 010.52tp 0.96985
2015.01.12 11:56:4457AUDCAD_bllbuyout0.010.96985570.00-0.26-10.912 999.35tp 0.96985
2015.01.12 11:56:4458AUDCAD_bllbuyout0.010.96985580.00-0.26-9.812 989.28tp 0.96985
2015.01.12 11:56:4459AUDCAD_bllbuyout0.020.96985590.00-0.52-16.892 971.87tp 0.96985
2015.01.12 11:56:4460AUDCAD_bllbuyout0.030.96985600.00-0.39-20.512 950.97tp 0.96985
2015.01.12 11:56:4461AUDCAD_bllbuyout0.050.96985610.00-0.65-24.882 925.44tp 0.96985
2015.01.12 11:56:4462AUDCAD_bllbuyout0.070.96985620.00-0.91-14.442 910.09tp 0.96985
2015.01.12 11:56:4463AUDCAD_bllbuyout0.120.96985630.00-1.563.642 912.17tp 0.96985
2015.01.12 11:56:4464AUDCAD_bllbuyout0.190.96985640.00-2.4755.502 965.20tp 0.96985
2015.01.12 11:56:4465AUDCAD_bllbuyout0.320.96985650.000.00185.603 150.80tp 0.96985
2015.01.14 23:00:0066AUDCAD_bllbuyin0.010.97447660.000.000.003 150.80SAS117-00000000<01>2-1.44.32
2015.01.15 01:59:0567AUDCAD_bllbuyin0.010.97316670.000.000.003 150.80SAS117-00000066<02>2-1.44.32
2015.01.15 02:05:2768AUDCAD_bllbuyin0.010.97186680.000.000.003 150.80SAS117-00000066<03>2-1.44.32
2015.01.15 02:30:0269AUDCAD_bllsellout0.010.97497690.000.160.423 151.38tp 0.97490
2015.01.15 02:30:0270AUDCAD_bllsellout0.010.97497700.000.001.523 152.90tp 0.97490
2015.01.15 02:30:0271AUDCAD_bllsellout0.010.97497710.000.002.603 155.50tp 0.97490
2015.01.19 13:00:0172AUDCAD_bllbuyin0.010.98151720.000.000.003 155.50SAS117-00000000<01>2-1.44.32
2015.01.19 14:09:5773AUDCAD_bllsellout0.010.98331730.000.001.503 157.00tp 0.98331
2015.01.20 01:01:3074AUDCAD_bllbuyin0.010.98009740.000.000.003 157.00SAS117-00000000<01>2-1.44.32
2015.01.20 01:17:3475AUDCAD_bllbuyin0.010.97877750.000.000.003 157.00SAS117-00000074<02>2-1.44.32
2015.01.20 03:50:4076AUDCAD_bllsellout0.010.98125760.000.000.973 157.97tp 0.98123
2015.01.20 03:50:4077AUDCAD_bllsellout0.010.98125770.000.002.073 160.04tp 0.98123
2015.01.20 16:00:0078AUDCAD_bllsellin0.010.98499780.000.000.003 160.04SAS117-00000000<01>2-1.44.32
2015.01.20 16:25:3779AUDCAD_bllsellin0.010.98631790.000.000.003 160.04SAS117-00000078<02>2-1.44.32
2015.01.20 16:32:0580AUDCAD_bllsellin0.010.98762800.000.000.003 160.04SAS117-00000078<03>2-1.44.32
2015.01.20 17:00:1181AUDCAD_bllsellin0.010.98897810.000.000.003 160.04SAS117-00000078<04>2-1.44.32
2015.01.21 05:06:2982AUDCAD_bllsellin0.020.99059820.000.000.003 160.04SAS117-00000078<05>2-1.44.32
2015.01.21 05:41:5683AUDCAD_bllsellin0.030.99253830.000.000.003 160.04SAS117-00000078<06>2-1.44.32
2015.01.21 18:16:5486AUDCAD_bllsellin0.050.99914840.000.000.003 160.04SAS117-00000078<07>2-1.44.32
2015.01.21 17:33:5085AUDCAD_bllsellin0.071.00168850.000.000.003 160.04SAS117-00000078<08>2-1.44.32
2015.01.21 17:03:1784AUDCAD_bllsellin0.121.00449860.000.000.003 160.04SAS117-00000078<09>2-1.44.32
2015.01.22 05:04:0587AUDCAD_bllbuyout0.010.99671870.00-0.50-9.483 150.06tp 0.99673
2015.01.22 05:04:0588AUDCAD_bllbuyout0.010.99671880.00-0.50-8.413 141.15tp 0.99673
2015.01.22 05:04:0589AUDCAD_bllbuyout0.010.99671890.00-0.50-7.353 133.30tp 0.99673
2015.01.22 05:04:0590AUDCAD_bllbuyout0.010.99671900.00-0.50-6.263 126.54tp 0.99673
2015.01.22 05:04:0591AUDCAD_bllbuyout0.020.99671910.00-0.75-9.903 115.89tp 0.99673
2015.01.22 05:04:0592AUDCAD_bllbuyout0.030.99671920.00-1.12-10.153 104.62tp 0.99673
2015.01.22 05:04:0593AUDCAD_bllbuyout0.050.99671930.00-1.879.833 112.58tp 0.99673
2015.01.22 05:04:0594AUDCAD_bllbuyout0.070.99671940.00-2.6228.153 138.11tp 0.99673
2015.01.22 05:04:0595AUDCAD_bllbuyout0.120.99671950.00-4.4975.533 209.15tp 0.99673
2015.01.22 09:00:0096AUDCAD_bllsellin0.010.99881960.000.000.003 209.15SAS117-00000000<01>2-1.44.32
2015.01.22 09:17:5497AUDCAD_bllsellin0.011.00013970.000.000.003 209.15SAS117-00000096<02>2-1.44.32
2015.01.22 10:54:3298AUDCAD_bllsellin0.011.00143980.000.000.003 209.15SAS117-00000096<03>2-1.44.32
2015.01.22 14:26:4599AUDCAD_bllsellin0.011.00276990.000.000.003 209.15SAS117-00000096<04>2-1.44.32
2015.01.22 17:54:52100AUDCAD_bllbuyout0.010.998961000.000.00-0.123 209.03tp 0.99898
2015.01.22 17:54:52101AUDCAD_bllbuyout0.010.998961010.000.000.953 209.98tp 0.99898
2015.01.22 17:54:52102AUDCAD_bllbuyout0.010.998961020.000.002.003 211.98tp 0.99898
2015.01.22 17:54:52103AUDCAD_bllbuyout0.010.998961030.000.003.083 215.06tp 0.99898
2015.01.26 15:00:00104AUDCAD_bllbuyin0.010.985131040.000.000.003 215.06SAS117-00000000<01>2-1.44.32
2015.01.26 15:21:39105AUDCAD_bllbuyin0.010.983811050.000.000.003 215.06SAS117-00000104<02>2-1.44.32
2015.01.26 15:44:33106AUDCAD_bllsellout0.010.986281060.000.000.923 215.98tp 0.98627
2015.01.26 15:44:33107AUDCAD_bllsellout0.010.986281070.000.001.983 217.96tp 0.98627
2015.01.26 15:44:33108AUDCAD_bllbuyin0.010.986511080.000.000.003 217.96SAS117-00000000<01>2-1.44.32
2015.01.26 16:36:49109AUDCAD_bllbuyin0.010.985201090.000.000.003 217.96SAS117-00000108<02>2-1.44.32
2015.01.26 18:53:55110AUDCAD_bllbuyin0.010.983891100.000.000.003 217.96SAS117-00000108<03>2-1.44.32
2015.01.26 22:50:16111AUDCAD_bllsellout0.010.987001110.000.000.393 218.35tp 0.98700
2015.01.26 22:50:16112AUDCAD_bllsellout0.010.987001120.000.001.443 219.79tp 0.98700
2015.01.26 22:50:16113AUDCAD_bllsellout0.010.987001130.000.002.503 222.29tp 0.98700
2015.01.29 23:00:00114AUDCAD_bllsellin0.010.979171140.000.000.003 222.29SAS117-00000000<01>2-1.44.32
2015.01.30 00:09:40115AUDCAD_bllsellin0.010.980481150.000.000.003 222.29SAS117-00000114<02>2-1.44.32
2015.01.30 01:30:11116AUDCAD_bllsellin0.010.981831160.000.000.003 222.29SAS117-00000114<03>2-1.44.32
2015.01.30 04:19:48117AUDCAD_bllsellin0.010.983181170.000.000.003 222.29SAS117-00000114<04>2-1.44.32
2015.01.30 12:27:01118AUDCAD_bllbuyout0.010.979321180.00-0.12-0.123 222.05tp 0.97933
2015.01.30 12:27:01119AUDCAD_bllbuyout0.010.979321190.000.000.923 222.97tp 0.97933
2015.01.30 12:27:01120AUDCAD_bllbuyout0.010.979321200.000.001.983 224.95tp 0.97933
2015.01.30 12:27:01121AUDCAD_bllbuyout0.010.979321210.000.003.053 228.00tp 0.97933
2015.02.02 07:00:00122AUDCAD_bllbuyin0.010.989571220.000.000.003 228.00SAS117-00000000<01>2-1.44.32
2015.02.02 07:18:09123AUDCAD_bllsellout0.010.991381230.000.001.423 229.42tp 0.99137
2015.02.02 07:18:09124AUDCAD_bllbuyin0.010.991661240.000.000.003 229.42SAS117-00000000<01>2-1.44.32
2015.02.02 09:22:45125AUDCAD_bllsellout0.010.993461250.000.001.413 230.83tp 0.99346
2015.02.03 05:00:00126AUDCAD_bllsellin0.010.982831260.000.000.003 230.83SAS117-00000000<01>2-1.44.32
2015.02.03 05:29:52127AUDCAD_bllbuyout0.010.980931270.000.001.513 232.34tp 0.98103
2015.02.03 05:33:23128AUDCAD_bllsellin0.010.969031280.000.000.003 232.34SAS117-00000000<01>2-1.44.32
2015.02.03 05:35:38129AUDCAD_bllbuyout0.010.967221290.000.001.443 233.78tp 0.96723
2015.02.03 05:36:08130AUDCAD_bllsellin0.010.967841300.000.000.003 233.78SAS117-00000000<01>2-1.44.32
2015.02.03 05:38:18131AUDCAD_bllsellin0.010.969241310.000.000.003 233.78SAS117-00000130<02>2-1.44.32
2015.02.03 05:50:03132AUDCAD_bllbuyout0.010.966741320.000.000.873 234.65tp 0.96674
2015.02.03 05:50:03133AUDCAD_bllbuyout0.010.966741330.000.001.983 236.63tp 0.96674
2015.02.03 05:50:03134AUDCAD_bllsellin0.010.966511340.000.000.003 236.63SAS117-00000000<01>2-1.44.32
2015.02.03 06:06:50135AUDCAD_bllsellin0.010.967841350.000.000.003 236.63SAS117-00000134<02>2-1.44.32
2015.02.03 09:22:26136AUDCAD_bllbuyout0.010.965361360.000.000.913 237.54tp 0.96538
2015.02.03 09:22:26137AUDCAD_bllbuyout0.010.965361370.000.001.973 239.51tp 0.96538
2015.02.04 04:00:05138AUDCAD_bllsellin0.010.967121380.000.000.003 239.51SAS117-00000000<01>2-1.44.32
2015.02.04 04:13:04139AUDCAD_bllsellin0.010.968461390.000.000.003 239.51SAS117-00000138<02>2-1.44.32
2015.02.04 05:40:30140AUDCAD_bllsellin0.010.970121400.000.000.003 239.51SAS117-00000138<03>2-1.44.32
2015.02.04 07:29:22141AUDCAD_bllsellin0.010.971441410.000.000.003 239.51SAS117-00000138<04>2-1.44.32
2015.02.04 12:31:30142AUDCAD_bllsellin0.020.973831420.000.000.003 239.51SAS117-00000138<05>2-1.44.32
2015.02.04 15:32:36143AUDCAD_bllbuyout0.010.969001430.000.00-1.513 238.00tp 0.96900
2015.02.04 15:32:36144AUDCAD_bllbuyout0.010.969001440.000.00-0.433 237.57tp 0.96900
2015.02.04 15:32:36145AUDCAD_bllbuyout0.010.969001450.000.000.903 238.47tp 0.96900
2015.02.04 15:32:36146AUDCAD_bllbuyout0.010.969001460.000.001.963 240.43tp 0.96900
2015.02.04 15:32:36147AUDCAD_bllbuyout0.020.969001470.000.007.753 248.18tp 0.96900
2015.02.09 03:00:00148AUDCAD_bllbuyin0.010.971321480.000.000.003 248.18SAS117-00000000<01>2-1.44.32
2015.02.09 10:04:06149AUDCAD_bllsellout0.010.973131490.000.001.453 249.63tp 0.97312
2015.02.10 10:00:00150AUDCAD_bllbuyin0.010.973171500.000.000.003 249.63SAS117-00000000<01>2-1.44.32
2015.02.10 11:46:49151AUDCAD_bllbuyin0.010.971821510.000.000.003 249.63SAS117-00000150<02>2-1.44.32
2015.02.10 12:01:26152AUDCAD_bllbuyin0.010.970351520.000.000.003 249.63SAS117-00000150<03>2-1.44.32
2015.02.10 17:59:27153AUDCAD_bllsellout0.010.973591530.000.000.343 249.97tp 0.97358
2015.02.10 17:59:27154AUDCAD_bllsellout0.010.973591540.000.001.413 251.38tp 0.97358
2015.02.10 17:59:27155AUDCAD_bllsellout0.010.973591550.000.002.593 253.97tp 0.97358
2015.02.12 12:00:00156AUDCAD_bllbuyin0.010.965951560.000.000.003 253.97SAS117-00000000<01>2-1.44.32
2015.02.12 12:21:37157AUDCAD_bllbuyin0.010.964611570.000.000.003 253.97SAS117-00000156<02>2-1.44.32
2015.02.12 16:27:06158AUDCAD_bllbuyin0.010.963281580.000.000.003 253.97SAS117-00000156<03>2-1.44.32
2015.02.12 16:33:12159AUDCAD_bllbuyin0.010.961641590.000.000.003 253.97SAS117-00000156<04>2-1.44.32
2015.02.12 16:35:13160AUDCAD_bllbuyin0.020.960001600.000.000.003 253.97SAS117-00000156<05>2-1.44.32
2015.02.12 17:50:00161AUDCAD_bllsellout0.010.964411610.000.00-1.233 252.74tp 0.96438
2015.02.12 17:50:00162AUDCAD_bllsellout0.010.964411620.000.00-0.163 252.58tp 0.96438
2015.02.12 17:50:00163AUDCAD_bllsellout0.010.964411630.000.000.903 253.48tp 0.96438
2015.02.12 17:50:00164AUDCAD_bllsellout0.010.964411640.000.002.223 255.70tp 0.96438
2015.02.12 17:50:00165AUDCAD_bllsellout0.020.964411650.000.007.063 262.76tp 0.96438
2015.02.17 09:00:00166AUDCAD_bllbuyin0.010.969721660.000.000.003 262.76SAS117-00000000<01>2-1.44.32
2015.02.17 11:37:34167AUDCAD_bllbuyin0.010.968371670.000.000.003 262.76SAS117-00000166<02>2-1.44.32
2015.02.17 11:55:32168AUDCAD_bllbuyin0.010.967061680.000.000.003 262.76SAS117-00000166<03>2-1.44.32
2015.02.17 18:02:01169AUDCAD_bllsellout0.010.970211690.000.000.393 263.15tp 0.97018
2015.02.17 18:02:01170AUDCAD_bllsellout0.010.970211700.000.001.483 264.63tp 0.97018
2015.02.17 18:02:01171AUDCAD_bllsellout0.010.970211710.000.002.533 267.16tp 0.97018
2015.02.17 23:00:00172AUDCAD_bllbuyin0.010.967911720.000.000.003 267.16SAS117-00000000<01>2-1.44.32
2015.02.18 05:36:08173AUDCAD_bllsellout0.010.969681730.000.051.433 268.64tp 0.96965
2015.02.19 05:00:00174AUDCAD_bllsellin0.010.974431740.000.000.003 268.64SAS117-00000000<01>2-1.44.32
2015.02.19 06:38:28175AUDCAD_bllbuyout0.010.972601750.000.001.473 270.11tp 0.97263
2015.02.19 06:39:26176AUDCAD_bllsellin0.010.971371760.000.000.003 270.11SAS117-00000000<01>2-1.44.32
2015.02.19 07:53:35177AUDCAD_bllsellin0.010.972681770.000.000.003 270.11SAS117-00000176<02>2-1.44.32
2015.02.19 10:26:22178AUDCAD_bllbuyout0.010.970231780.000.000.913 271.02tp 0.97023
2015.02.19 10:26:22179AUDCAD_bllbuyout0.010.970231790.000.001.973 272.99tp 0.97023
2015.02.23 14:00:01180AUDCAD_bllsellin0.010.981171800.000.000.003 272.99SAS117-00000000<01>2-1.44.32
2015.02.23 14:35:03181AUDCAD_bllsellin0.010.982491810.000.000.003 272.99SAS117-00000180<02>2-1.44.32
2015.02.23 20:30:59182AUDCAD_bllbuyout0.010.980021820.000.000.923 273.91tp 0.98003
2015.02.23 20:30:59183AUDCAD_bllbuyout0.010.980021830.000.001.973 275.88tp 0.98003
2015.02.25 03:00:00184AUDCAD_bllsellin0.010.979411840.000.000.003 275.88SAS117-00000000<01>2-1.44.32
2015.02.25 03:47:20185AUDCAD_bllsellin0.010.981391850.000.000.003 275.88SAS117-00000184<02>2-1.44.32
2015.02.25 08:49:13186AUDCAD_bllsellin0.010.982741860.000.000.003 275.88SAS117-00000184<03>2-1.44.32
2015.02.25 13:21:56187AUDCAD_bllbuyout0.010.979371870.000.000.033 275.91tp 0.97938
2015.02.25 13:21:56188AUDCAD_bllbuyout0.010.979371880.000.001.633 277.54tp 0.97938
2015.02.25 13:21:56189AUDCAD_bllbuyout0.010.979371890.000.002.713 280.25tp 0.97938
2015.02.27 11:00:02190AUDCAD_bllsellin0.010.975841900.000.000.003 280.25SAS117-00000000<01>2-1.44.32
2015.02.27 13:45:52191AUDCAD_bllsellin0.010.977191910.000.000.003 280.25SAS117-00000190<02>2-1.44.32
2015.02.27 15:33:32192AUDCAD_bllbuyout0.010.974721920.000.000.903 281.15tp 0.97472
2015.02.27 15:33:32193AUDCAD_bllbuyout0.010.974721930.000.001.983 283.13tp 0.97472
2015.03.02 00:42:41194AUDCAD_bllbuyin0.010.976461940.000.000.003 283.13SAS117-00000000<01>2-1.44.32
2015.03.02 01:21:33195AUDCAD_bllbuyin0.010.975111950.000.000.003 283.13SAS117-00000194<02>2-1.44.32
2015.03.02 03:03:33196AUDCAD_bllbuyin0.010.973801960.000.000.003 283.13SAS117-00000194<03>2-1.44.32
2015.03.02 04:51:44197AUDCAD_bllbuyin0.010.972491970.000.000.003 283.13SAS117-00000194<04>2-1.44.32
2015.03.02 05:58:40198AUDCAD_bllbuyin0.020.970871980.000.000.003 283.13SAS117-00000194<05>2-1.44.32
2015.03.02 16:48:37199AUDCAD_bllsellout0.010.975081990.000.00-1.103 282.03tp 0.97507
2015.03.02 16:48:37200AUDCAD_bllsellout0.010.975082000.000.00-0.023 282.01tp 0.97507
2015.03.02 16:48:37201AUDCAD_bllsellout0.010.975082010.000.001.023 283.03tp 0.97507
2015.03.02 16:48:37202AUDCAD_bllsellout0.010.975082020.000.002.073 285.10tp 0.97507
2015.03.02 16:48:37203AUDCAD_bllsellout0.020.975082030.000.006.723 291.82tp 0.97507
2015.03.03 01:00:00204AUDCAD_bllbuyin0.010.973002040.000.000.003 291.82SAS117-00000000<01>2-1.44.32
2015.03.03 05:00:00205AUDCAD_bllsellin0.010.974052050.000.000.003 291.82SAS117-00000000<01>2-1.44.32
2015.03.03 05:29:23206AUDCAD_bllsellout0.010.975772060.000.002.213 294.03tp 0.97480
2015.03.03 15:30:01212AUDCAD_bllsellin0.010.975682070.000.000.003 294.03SAS117-00000205<02>2-1.44.32
2015.03.03 05:44:04208AUDCAD_bllsellin0.010.977082080.000.000.003 294.03SAS117-00000205<03>2-1.44.32
2015.03.03 05:34:22207AUDCAD_bllsellin0.010.978382090.000.000.003 294.03SAS117-00000205<04>2-1.44.32
2015.03.03 06:11:02209AUDCAD_bllsellin0.020.979992100.000.000.003 294.03SAS117-00000205<05>2-1.44.32
2015.03.03 11:00:06210AUDCAD_bllbuyin0.010.978752110.000.000.003 294.03SAS117-00000000<01>2-1.44.32
2015.03.03 13:07:49211AUDCAD_bllbuyin0.010.977442120.000.000.003 294.03SAS117-00000211<02>2-1.44.32
2015.03.03 15:30:01213AUDCAD_bllbuyout0.010.976522130.000.00-0.673 293.36sl 0.97648
2015.03.03 15:30:02214AUDCAD_bllbuyout0.010.975882140.000.00-1.473 291.89tp 0.97610
2015.03.03 15:30:02215AUDCAD_bllbuyout0.010.975882150.000.000.963 292.85tp 0.97610
2015.03.03 15:30:02216AUDCAD_bllbuyout0.010.975882160.000.002.013 294.86tp 0.97610
2015.03.03 15:30:02217AUDCAD_bllbuyout0.020.975882170.000.006.593 301.45tp 0.97610
2015.03.03 15:31:02218AUDCAD_bllbuyin0.010.974902180.000.000.003 301.45SAS117-00000211<03>2-1.44.32
2015.03.03 15:33:50219AUDCAD_bllbuyin0.010.973542190.000.000.003 301.45SAS117-00000211<04>2-1.44.32
2015.03.04 02:44:16220AUDCAD_bllsellout0.010.977892200.000.05-0.693 300.81tp 0.97789
2015.03.04 02:44:16221AUDCAD_bllsellout0.010.977892210.000.050.363 301.22tp 0.97789
2015.03.04 02:44:16222AUDCAD_bllsellout0.010.977892220.000.052.393 303.66tp 0.97789
2015.03.04 02:44:16223AUDCAD_bllsellout0.010.977892230.000.053.483 307.19tp 0.97789
2015.03.05 10:00:00224AUDCAD_bllbuyin0.010.971432240.000.000.003 307.19SAS117-00000000<01>2-1.44.32
2015.03.05 11:58:16225AUDCAD_bllbuyin0.010.970112250.000.000.003 307.19SAS117-00000224<02>2-1.44.32
2015.03.05 16:08:16226AUDCAD_bllsellout0.010.972612260.000.000.953 308.14tp 0.97257
2015.03.05 16:08:16227AUDCAD_bllsellout0.010.972612270.000.002.003 310.14tp 0.97257
2015.03.06 06:00:02228AUDCAD_bllsellin0.010.973442280.000.000.003 310.14SAS117-00000000<01>2-1.44.32
2015.03.06 13:00:00229AUDCAD_bllbuyin0.010.972852290.000.000.003 310.14SAS117-00000000<01>2-1.44.32
2015.03.06 14:21:59230AUDCAD_bllsellout0.010.974662300.000.001.453 311.59tp 0.97465
2015.03.06 14:23:08231AUDCAD_bllsellin0.010.974742310.000.000.003 311.59SAS117-00000228<02>2-1.44.32
2015.03.06 14:47:00232AUDCAD_bllsellin0.010.976092320.000.000.003 311.59SAS117-00000228<03>2-1.44.32
2015.03.06 15:09:04233AUDCAD_bllsellin0.010.977452330.000.000.003 311.59SAS117-00000228<04>2-1.44.32
2015.03.06 16:54:49234AUDCAD_bllbuyout0.010.973612340.000.00-0.133 311.46tp 0.97363
2015.03.06 16:54:49235AUDCAD_bllbuyout0.010.973612350.000.000.903 312.36tp 0.97363
2015.03.06 16:54:49236AUDCAD_bllbuyout0.010.973612360.000.001.973 314.33tp 0.97363
2015.03.06 16:54:49237AUDCAD_bllbuyout0.010.973612370.000.003.053 317.38tp 0.97363
2015.03.09 07:00:03238AUDCAD_bllbuyin0.010.970662380.000.000.003 317.38SAS117-00000000<01>2-1.44.32
2015.03.09 10:00:00239AUDCAD_bllsellin0.010.971962390.000.000.003 317.38SAS117-00000000<01>2-1.44.32
2015.03.09 10:38:25240AUDCAD_bllsellout0.010.972482400.000.001.443 318.82tp 0.97246
2015.03.09 12:21:36241AUDCAD_bllsellin0.010.973292410.000.000.003 318.82SAS117-00000239<02>2-1.44.32
2015.03.09 13:09:31242AUDCAD_bllsellin0.010.974602420.000.000.003 318.82SAS117-00000239<03>2-1.44.32
2015.03.09 14:20:34243AUDCAD_bllbuyout0.010.971452430.000.000.413 319.23tp 0.97148
2015.03.09 14:20:34244AUDCAD_bllbuyout0.010.971452440.000.001.463 320.69tp 0.97148
2015.03.09 14:20:34245AUDCAD_bllbuyout0.010.971452450.000.002.503 323.19tp 0.97148
2015.03.10 04:00:00246AUDCAD_bllbuyin0.010.969362460.000.000.003 323.19SAS117-00000000<01>2-1.44.32
2015.03.10 04:55:44247AUDCAD_bllbuyin0.010.967992470.000.000.003 323.19SAS117-00000246<02>2-1.44.32
2015.03.10 06:28:55248AUDCAD_bllbuyin0.010.966662480.000.000.003 323.19SAS117-00000246<03>2-1.44.32
2015.03.10 11:47:38249AUDCAD_bllbuyin0.010.965332490.000.000.003 323.19SAS117-00000246<04>2-1.44.32
2015.03.10 11:49:09250AUDCAD_bllbuyin0.020.963622500.000.000.003 323.19SAS117-00000246<05>2-1.44.32
2015.03.10 16:28:28251AUDCAD_bllsellout0.010.967902510.000.00-1.163 322.03tp 0.96790
2015.03.10 16:28:28252AUDCAD_bllsellout0.010.967902520.000.00-0.073 321.96tp 0.96790
2015.03.10 16:28:28253AUDCAD_bllsellout0.010.967902530.000.000.983 322.94tp 0.96790
2015.03.10 16:28:28254AUDCAD_bllsellout0.010.967902540.000.002.033 324.97tp 0.96790
2015.03.10 16:28:28255AUDCAD_bllsellout0.020.967902550.000.006.773 331.74tp 0.96790
2015.03.11 21:00:00256AUDCAD_bllsellin0.010.967982560.000.000.003 331.74SAS117-00000000<01>2-1.44.32
2015.03.11 22:57:57257AUDCAD_bllbuyout0.010.966182570.000.001.413 333.15tp 0.96618
2015.03.17 00:01:55258AUDCAD_bllbuyin0.010.976162580.000.000.003 333.15SAS117-00000000<01>2-1.44.32
2015.03.17 03:31:13259AUDCAD_bllbuyin0.010.974732590.000.000.003 333.15SAS117-00000258<02>2-1.44.32
2015.03.17 09:43:56260AUDCAD_bllsellout0.010.977292600.000.000.893 334.04tp 0.97725
2015.03.17 09:43:56261AUDCAD_bllsellout0.010.977292610.000.002.013 336.05tp 0.97725
2015.03.18 02:00:01262AUDCAD_bllsellin0.010.974632620.000.000.003 336.05SAS117-00000000<01>2-1.44.32
2015.03.18 06:09:52263AUDCAD_bllsellin0.010.975942630.000.000.003 336.05SAS117-00000262<02>2-1.44.32
2015.03.18 08:49:36264AUDCAD_bllbuyout0.010.973482640.000.000.903 336.95tp 0.97349
2015.03.18 08:49:36265AUDCAD_bllbuyout0.010.973482650.000.001.923 338.87tp 0.97349
2015.03.20 02:00:00266AUDCAD_bllsellin0.010.972382660.000.000.003 338.87SAS117-00000000<01>2-1.44.32
2015.03.20 04:02:07267AUDCAD_bllsellin0.010.973692670.000.000.003 338.87SAS117-00000266<02>2-1.44.32
2015.03.20 09:17:07268AUDCAD_bllsellin0.010.975002680.000.000.003 338.87SAS117-00000266<03>2-1.44.32
2015.03.20 15:31:43269AUDCAD_bllsellin0.010.976322690.000.000.003 338.87SAS117-00000266<04>2-1.44.32
2015.03.20 19:39:45270AUDCAD_bllsellin0.020.977982700.000.000.003 338.87SAS117-00000266<05>2-1.44.32
2015.03.23 01:29:07271AUDCAD_bllsellin0.030.979992710.000.000.003 338.87SAS117-00000266<06>2-1.44.32
2015.03.23 07:01:38272AUDCAD_bllsellin0.050.982332720.000.000.003 338.87SAS117-00000266<07>2-1.44.32
2015.03.23 20:20:11273AUDCAD_bllsellin0.070.984842730.000.000.003 338.87SAS117-00000266<08>2-1.44.32
2015.03.24 01:23:37274AUDCAD_bllsellin0.120.987732740.000.000.003 338.87SAS117-00000266<09>2-1.44.32
2015.03.25 20:06:44275AUDCAD_bllbuyout0.010.981262750.00-0.36-7.093 331.42tp 0.98130
2015.03.25 20:06:44276AUDCAD_bllbuyout0.010.981262760.00-0.36-6.053 325.01tp 0.98130
2015.03.25 20:06:44277AUDCAD_bllbuyout0.010.981262770.00-0.36-5.003 319.65tp 0.98130
2015.03.25 20:06:44278AUDCAD_bllbuyout0.010.981262780.00-0.36-3.953 315.34tp 0.98130
2015.03.25 20:06:44279AUDCAD_bllbuyout0.020.981262790.00-0.75-5.243 309.35tp 0.98130
2015.03.25 20:06:44280AUDCAD_bllbuyout0.030.981262800.00-0.74-3.043 305.57tp 0.98130
2015.03.25 20:06:44281AUDCAD_bllbuyout0.050.981262810.00-1.234.273 308.61tp 0.98130
2015.03.25 20:06:44282AUDCAD_bllbuyout0.070.981262820.00-1.7220.023 326.91tp 0.98130
2015.03.25 20:06:44283AUDCAD_bllbuyout0.120.981262830.00-1.4862.013 387.44tp 0.98130
2015.03.25 22:00:00284AUDCAD_bllbuyin0.010.981372840.000.000.003 387.44SAS117-00000000<01>2-1.44.32
2015.03.26 03:26:49285AUDCAD_bllbuyin0.010.980052850.000.000.003 387.44SAS117-00000284<02>2-1.44.32
2015.03.26 04:29:58286AUDCAD_bllbuyin0.010.978732860.000.000.003 387.44SAS117-00000284<03>2-1.44.32
2015.03.26 05:44:01287AUDCAD_bllbuyin0.010.977412870.000.000.003 387.44SAS117-00000284<04>2-1.44.32
2015.03.26 07:01:11288AUDCAD_bllbuyin0.020.975812880.000.000.003 387.44SAS117-00000284<05>2-1.44.32
2015.03.27 04:44:04289AUDCAD_bllbuyin0.030.973902890.000.000.003 387.44SAS117-00000284<06>2-1.44.32
2015.03.27 08:00:00290AUDCAD_bllsellin0.010.975242900.000.000.003 387.44SAS117-00000000<01>2-1.44.32
2015.03.27 15:24:43291AUDCAD_bllbuyout0.010.973432910.000.001.453 388.89tp 0.97344
2015.03.27 18:16:28292AUDCAD_bllbuyin0.050.971682920.000.000.003 388.89SAS117-00000284<07>2-1.44.32
2015.03.27 20:05:22293AUDCAD_bllsellout0.010.976722930.000.20-3.703 385.39tp 0.97671
2015.03.27 20:05:22294AUDCAD_bllsellout0.010.976722940.000.05-2.653 382.79tp 0.97671
2015.03.27 20:05:22295AUDCAD_bllsellout0.010.976722950.000.05-1.603 381.24tp 0.97671
2015.03.27 20:05:22296AUDCAD_bllsellout0.010.976722960.000.05-0.553 380.74tp 0.97671
2015.03.27 20:05:22297AUDCAD_bllsellout0.020.976722970.000.101.453 382.29tp 0.97671
2015.03.27 20:05:22298AUDCAD_bllsellout0.030.976722980.000.006.733 389.02tp 0.97671
2015.03.27 20:05:22299AUDCAD_bllsellout0.050.976722990.000.0020.053 409.07tp 0.97671
2015.03.30 02:00:00300AUDCAD_bllsellin0.010.975243000.000.000.003 409.07SAS117-00000000<01>2-1.44.32
2015.03.30 04:11:19301AUDCAD_bllbuyout0.010.973403010.000.001.463 410.53tp 0.97344
2015.03.30 05:00:00302AUDCAD_bllbuyin0.010.974073020.000.000.003 410.53SAS117-00000000<01>2-1.44.32
2015.03.30 07:04:03303AUDCAD_bllsellout0.010.975943030.000.001.483 412.01tp 0.97587
2015.04.01 05:00:00304AUDCAD_bllsellin0.010.967633040.000.000.003 412.01SAS117-00000000<01>2-1.44.32
2015.04.01 06:01:06305AUDCAD_bllbuyout0.010.965803050.000.001.453 413.46tp 0.96583
2015.04.06 09:00:02306AUDCAD_bllsellin0.010.951783060.000.000.003 413.46SAS117-00000000<01>2-1.44.32
2015.04.06 15:41:10307AUDCAD_bllbuyout0.010.949983070.000.001.453 414.91tp 0.94998
2015.04.07 04:00:00308AUDCAD_bllbuyin0.010.947033080.000.000.003 414.91SAS117-00000000<01>2-1.44.32
2015.04.07 04:30:01309AUDCAD_bllsellout0.010.949233090.000.001.763 416.67tp 0.94883
2015.04.07 04:31:01310AUDCAD_bllbuyin0.010.949113100.000.000.003 416.67SAS117-00000000<01>2-1.44.32
2015.04.07 07:20:24311AUDCAD_bllbuyin0.010.947763110.000.000.003 416.67SAS117-00000310<02>2-1.44.32
2015.04.07 07:29:54312AUDCAD_bllsellout0.010.952493120.000.002.713 419.38tp 0.95024
2015.04.07 07:29:54313AUDCAD_bllsellout0.010.952493130.000.003.793 423.17tp 0.95024
2015.04.07 13:00:00314AUDCAD_bllsellin0.010.958583140.000.000.003 423.17SAS117-00000000<01>2-1.44.32
2015.04.07 14:50:31315AUDCAD_bllbuyout0.010.956693150.000.001.523 424.69tp 0.95678
2015.04.07 18:00:00316AUDCAD_bllbuyin0.010.954983160.000.000.003 424.69SAS117-00000000<01>2-1.44.32
2015.04.08 04:29:32317AUDCAD_bllsellout0.010.956753170.000.051.423 426.16tp 0.95672
2015.04.09 12:00:01318AUDCAD_bllsellin0.010.967893180.000.000.003 426.16SAS117-00000000<01>2-1.44.32
2015.04.09 13:35:17319AUDCAD_bllsellin0.010.969233190.000.000.003 426.16SAS117-00000318<02>2-1.44.32
2015.04.09 18:00:47320AUDCAD_bllsellin0.010.970543200.000.000.003 426.16SAS117-00000318<03>2-1.44.32
2015.04.10 08:00:00321AUDCAD_bllbuyin0.010.969193210.000.000.003 426.16SAS117-00000000<01>2-1.44.32
2015.04.10 12:01:20322AUDCAD_bllbuyin0.010.967853220.000.000.003 426.16SAS117-00000321<02>2-1.44.32
2015.04.10 12:22:12323AUDCAD_bllbuyout0.010.967263230.00-0.120.503 426.54tp 0.96727
2015.04.10 12:22:12324AUDCAD_bllbuyout0.010.967263240.00-0.121.563 427.98tp 0.96727
2015.04.10 12:22:12325AUDCAD_bllbuyout0.010.967263250.00-0.122.603 430.46tp 0.96727
2015.04.10 14:44:51326AUDCAD_bllbuyin0.010.966533260.000.000.003 430.46SAS117-00000321<03>2-1.44.32
2015.04.10 15:32:28327AUDCAD_bllbuyin0.010.965173270.000.000.003 430.46SAS117-00000321<04>2-1.44.32
2015.04.13 03:18:55328AUDCAD_bllbuyin0.020.963543280.000.000.003 430.46SAS117-00000321<05>2-1.44.32
2015.04.13 05:06:14329AUDCAD_bllbuyin0.030.961623290.000.000.003 430.46SAS117-00000321<06>2-1.44.32
2015.04.13 05:12:23330AUDCAD_bllbuyin0.050.959403300.000.000.003 430.46SAS117-00000321<07>2-1.44.32
2015.04.13 07:42:13331AUDCAD_bllbuyin0.070.956893310.000.000.003 430.46SAS117-00000321<08>2-1.44.32
2015.04.13 17:50:40332AUDCAD_bllbuyin0.120.954093320.000.000.003 430.46SAS117-00000321<09>2-1.44.32
2015.04.14 16:41:15333AUDCAD_bllbuyin0.190.950983330.000.000.003 430.46SAS117-00000321<10>2-1.44.32
2015.04.15 10:00:03334AUDCAD_bllsellin0.010.949433340.000.000.003 430.46SAS117-00000000<01>2-1.44.32
2015.04.15 12:17:23335AUDCAD_bllsellin0.010.950743350.000.000.003 430.46SAS117-00000334<02>2-1.44.32
2015.04.15 12:56:39336AUDCAD_bllsellin0.010.952053360.000.000.003 430.46SAS117-00000334<03>2-1.44.32
2015.04.15 15:31:02337AUDCAD_bllsellin0.010.953493370.000.000.003 430.46SAS117-00000334<04>2-1.44.32
2015.04.15 16:12:04338AUDCAD_bllsellin0.020.955103380.000.000.003 430.46SAS117-00000334<05>2-1.44.32
2015.04.15 16:20:04339AUDCAD_bllsellin0.030.957033390.000.000.003 430.46SAS117-00000334<06>2-1.44.32
2015.04.15 17:00:17340AUDCAD_bllbuyout0.010.952313400.000.00-2.313 428.15tp 0.95231
2015.04.15 17:00:17341AUDCAD_bllbuyout0.010.952313410.000.00-1.263 426.89tp 0.95231
2015.04.15 17:00:17342AUDCAD_bllbuyout0.010.952313420.000.00-0.213 426.68tp 0.95231
2015.04.15 17:00:17343AUDCAD_bllbuyout0.010.952313430.000.000.953 427.63tp 0.95231
2015.04.15 17:00:17344AUDCAD_bllbuyout0.020.952313440.000.004.473 432.10tp 0.95231
2015.04.15 17:00:17345AUDCAD_bllbuyout0.030.952313450.000.0011.353 443.45tp 0.95231
2015.04.15 17:31:04346AUDCAD_bllbuyin0.320.947473460.000.000.003 443.45SAS117-00000321<11>2-1.44.32
2015.04.15 18:11:35347AUDCAD_bllbuyin0.550.943773470.000.000.003 443.45SAS117-00000321<12>2-1.44.32
2015.04.16 04:30:12348AUDCAD_bllsellout0.010.950373480.000.31-15.343 428.42tp 0.95032
2015.04.16 04:30:12349AUDCAD_bllsellout0.010.950373490.000.31-14.253 414.48tp 0.95032
2015.04.16 04:30:12350AUDCAD_bllsellout0.010.950373500.000.31-13.173 401.62tp 0.95032
2015.04.16 04:30:12351AUDCAD_bllsellout0.010.950373510.000.31-12.063 389.87tp 0.95032
2015.04.16 04:30:12352AUDCAD_bllsellout0.020.950373520.000.51-21.473 368.91tp 0.95032
2015.04.16 04:30:12353AUDCAD_bllsellout0.030.950373530.000.77-27.513 342.17tp 0.95032
2015.04.16 04:30:12354AUDCAD_bllsellout0.050.950373540.001.29-36.803 306.66tp 0.95032
2015.04.16 04:30:12355AUDCAD_bllsellout0.070.950373550.001.81-37.203 271.27tp 0.95032
2015.04.16 04:30:12356AUDCAD_bllsellout0.120.950373560.003.10-36.383 237.99tp 0.95032
2015.04.16 04:30:12357AUDCAD_bllsellout0.190.950373570.003.94-9.453 232.48tp 0.95032
2015.04.16 04:30:12358AUDCAD_bllsellout0.320.950373580.005.0075.643 313.12tp 0.95032
2015.04.16 04:30:12359AUDCAD_bllsellout0.550.950373590.008.59295.863 617.57tp 0.95032
2015.04.17 05:00:00360AUDCAD_bllbuyin0.010.948723600.000.000.003 617.57SAS117-00000000<01>2-1.44.32
2015.04.17 10:05:53361AUDCAD_bllsellout0.010.950523610.000.001.483 619.05tp 0.95052
2015.04.17 22:00:00362AUDCAD_bllsellin0.010.952173620.000.000.003 619.05SAS117-00000000<01>2-1.44.32
2015.04.20 01:00:07363AUDCAD_bllsellin0.010.954133630.000.000.003 619.05SAS117-00000362<02>2-1.44.32
2015.04.20 11:40:10364AUDCAD_bllbuyout0.010.951203640.00-0.130.803 619.72tp 0.95127
2015.04.20 11:40:10365AUDCAD_bllbuyout0.010.951203650.000.002.403 622.12tp 0.95127
2015.04.21 05:00:01366AUDCAD_bllbuyin0.010.942923660.000.000.003 622.12SAS117-00000000<01>2-1.44.32
2015.04.21 10:40:39367AUDCAD_bllsellout0.010.944723670.000.001.473 623.59tp 0.94472
2015.04.27 04:00:00368AUDCAD_bllbuyin0.010.951863680.000.000.003 623.59SAS117-00000000<01>2-1.44.32
2015.04.27 06:04:21369AUDCAD_bllbuyin0.010.950533690.000.000.003 623.59SAS117-00000368<02>2-1.44.32
2015.04.27 15:11:49370AUDCAD_bllbuyin0.010.949223700.000.000.003 623.59SAS117-00000368<03>2-1.44.32
2015.04.27 16:38:28371AUDCAD_bllbuyin0.010.947913710.000.000.003 623.59SAS117-00000368<04>2-1.44.32
2015.04.27 19:06:21372AUDCAD_bllsellout0.010.951693720.000.00-0.143 623.45tp 0.95168
2015.04.27 19:06:21373AUDCAD_bllsellout0.010.951693730.000.000.963 624.41tp 0.95168
2015.04.27 19:06:21374AUDCAD_bllsellout0.010.951693740.000.002.043 626.45tp 0.95168
2015.04.27 19:06:21375AUDCAD_bllsellout0.010.951693750.000.003.133 629.58tp 0.95168
2015.04.27 22:00:00376AUDCAD_bllbuyin0.010.949433760.000.000.003 629.58SAS117-00000000<01>2-1.44.32
2015.04.28 01:27:35377AUDCAD_bllbuyin0.010.948123770.000.000.003 629.58SAS117-00000376<02>2-1.44.32
2015.04.28 02:25:57378AUDCAD_bllsellout0.010.950543780.000.050.923 630.55tp 0.95054
2015.04.28 02:25:57379AUDCAD_bllsellout0.010.950543790.000.002.003 632.55tp 0.95054
2015.04.28 10:00:00380AUDCAD_bllsellin0.010.953383800.000.000.003 632.55SAS117-00000000<01>2-1.44.32
2015.04.28 11:20:38381AUDCAD_bllsellin0.010.954693810.000.000.003 632.55SAS117-00000380<02>2-1.44.32
2015.04.28 12:13:21382AUDCAD_bllsellin0.010.956003820.000.000.003 632.55SAS117-00000380<03>2-1.44.32
2015.04.28 13:50:58383AUDCAD_bllsellin0.010.957333830.000.000.003 632.55SAS117-00000380<04>2-1.44.32
2015.04.28 14:41:29384AUDCAD_bllsellin0.020.959003840.000.000.003 632.55SAS117-00000380<05>2-1.44.32
2015.04.28 16:05:02385AUDCAD_bllsellin0.030.960953850.000.000.003 632.55SAS117-00000380<06>2-1.44.32
2015.04.28 16:19:19386AUDCAD_bllsellin0.050.963193860.000.000.003 632.55SAS117-00000380<07>2-1.44.32
2015.04.29 17:23:11387AUDCAD_bllsellin0.070.965703870.000.000.003 632.55SAS117-00000380<08>2-1.44.32
2015.04.30 00:35:58388AUDCAD_bllbuyout0.010.959423880.00-0.51-5.033 627.01tp 0.95942
2015.04.30 00:35:58389AUDCAD_bllbuyout0.010.959423890.00-0.51-3.943 622.56tp 0.95942
2015.04.30 00:35:58390AUDCAD_bllbuyout0.010.959423900.00-0.51-2.853 619.20tp 0.95942
2015.04.30 00:35:58391AUDCAD_bllbuyout0.010.959423910.00-0.51-1.743 616.95tp 0.95942
2015.04.30 00:35:58392AUDCAD_bllbuyout0.020.959423920.00-1.03-0.703 615.22tp 0.95942
2015.04.30 00:35:58393AUDCAD_bllbuyout0.030.959423930.00-1.533.823 617.51tp 0.95942
2015.04.30 00:35:58394AUDCAD_bllbuyout0.050.959423940.00-2.5615.683 630.63tp 0.95942
2015.04.30 00:35:58395AUDCAD_bllbuyout0.070.959423950.00-2.6936.583 664.52tp 0.95942
2015.04.30 09:00:00396AUDCAD_bllbuyin0.010.960423960.000.000.003 664.52SAS117-00000000<01>2-1.44.32
2015.04.30 09:06:22397AUDCAD_bllbuyin0.010.959113970.000.000.003 664.52SAS117-00000396<02>2-1.44.32
2015.04.30 10:17:08398AUDCAD_bllbuyin0.010.957763980.000.000.003 664.52SAS117-00000396<03>2-1.44.32
2015.04.30 10:24:35399AUDCAD_bllbuyin0.010.956453990.000.000.003 664.52SAS117-00000396<04>2-1.44.32
2015.04.30 11:01:37400AUDCAD_bllbuyin0.020.954844000.000.000.003 664.52SAS117-00000396<05>2-1.44.32
2015.04.30 13:36:03401AUDCAD_bllbuyin0.030.952944010.000.000.003 664.52SAS117-00000396<06>2-1.44.32
2015.04.30 15:31:20402AUDCAD_bllbuyin0.050.949874020.000.000.003 664.52SAS117-00000396<07>2-1.44.32
2015.04.30 17:58:50403AUDCAD_bllsellout0.010.955524030.000.00-4.053 660.47tp 0.95549
2015.04.30 17:58:50404AUDCAD_bllsellout0.010.955524040.000.00-2.973 657.50tp 0.95549
2015.04.30 17:58:50405AUDCAD_bllsellout0.010.955524050.000.00-1.853 655.65tp 0.95549
2015.04.30 17:58:50406AUDCAD_bllsellout0.010.955524060.000.00-0.773 654.88tp 0.95549
2015.04.30 17:58:50407AUDCAD_bllsellout0.020.955524070.000.001.123 656.00tp 0.95549
2015.04.30 17:58:50408AUDCAD_bllsellout0.030.955524080.000.006.393 662.39tp 0.95549
2015.04.30 17:58:50409AUDCAD_bllsellout0.050.955524090.000.0023.333 685.72tp 0.95549
2015.05.01 20:00:00410AUDCAD_bllbuyin0.010.952464100.000.000.003 685.72SAS117-00000000<01>2-1.44.32
2015.05.01 23:42:35411AUDCAD_bllsellout0.010.954284110.000.001.493 687.21tp 0.95426
2015.05.04 04:00:02412AUDCAD_bllbuyin0.010.950914120.000.000.003 687.21SAS117-00000000<01>2-1.44.32
2015.05.04 04:30:01413AUDCAD_bllsellout0.010.952784130.000.001.543 688.75tp 0.95271
2015.05.04 04:30:31414AUDCAD_bllbuyin0.010.953224140.000.000.003 688.75SAS117-00000000<01>2-1.44.32
2015.05.04 04:47:14415AUDCAD_bllbuyin0.010.950714150.000.000.003 688.75SAS117-00000414<02>2-1.44.32
2015.05.04 12:38:46416AUDCAD_bllbuyin0.010.949414160.000.000.003 688.75SAS117-00000414<03>2-1.44.32
2015.05.04 14:23:06417AUDCAD_bllbuyin0.010.948094170.000.000.003 688.75SAS117-00000414<04>2-1.44.32
2015.05.05 07:34:14418AUDCAD_bllsellout0.010.952294180.000.05-0.773 688.03tp 0.95209
2015.05.05 07:34:14419AUDCAD_bllsellout0.010.952294190.000.051.303 689.38tp 0.95209
2015.05.05 07:34:14420AUDCAD_bllsellout0.010.952294200.000.052.383 691.81tp 0.95209
2015.05.05 07:34:14421AUDCAD_bllsellout0.010.952294210.000.053.473 695.33tp 0.95209
2015.05.06 09:00:00422AUDCAD_bllbuyin0.010.958304220.000.000.003 695.33SAS117-00000000<01>2-1.44.32
2015.05.06 10:16:19423AUDCAD_bllsellout0.010.960104230.000.001.493 696.82tp 0.96010
2015.05.06 18:00:00424AUDCAD_bllbuyin0.010.959694240.000.000.003 696.82SAS117-00000000<01>2-1.44.32
2015.05.06 19:03:19425AUDCAD_bllsellout0.010.961504250.000.001.513 698.33tp 0.96149
2015.05.07 15:00:00426AUDCAD_bllsellin0.010.960774260.000.000.003 698.33SAS117-00000000<01>2-1.44.32
2015.05.07 15:04:27427AUDCAD_bllsellin0.010.962084270.000.000.003 698.33SAS117-00000426<02>2-1.44.32
2015.05.07 21:17:35428AUDCAD_bllbuyout0.010.959594280.000.000.973 699.30tp 0.95963
2015.05.07 21:17:35429AUDCAD_bllbuyout0.010.959594290.000.002.053 701.35tp 0.95963
2015.05.08 06:00:00430AUDCAD_bllbuyin0.010.954724300.000.000.003 701.35SAS117-00000000<01>2-1.44.32
2015.05.08 07:37:17431AUDCAD_bllsellout0.010.956734310.000.001.663 703.01tp 0.95652
2015.05.11 15:00:01432AUDCAD_bllbuyin0.010.957144320.000.000.003 703.01SAS117-00000000<01>2-1.44.32
2015.05.11 15:26:59433AUDCAD_bllbuyin0.010.955834330.000.000.003 703.01SAS117-00000432<02>2-1.44.32
2015.05.11 17:22:48434AUDCAD_bllbuyin0.010.954474340.000.000.003 703.01SAS117-00000432<03>2-1.44.32
2015.05.12 05:29:16435AUDCAD_bllsellout0.010.957574350.000.050.363 703.42tp 0.95755
2015.05.12 05:29:16436AUDCAD_bllsellout0.010.957574360.000.051.443 704.91tp 0.95755
2015.05.12 05:29:16437AUDCAD_bllsellout0.010.957574370.000.052.563 707.52tp 0.95755
2015.05.12 09:00:00438AUDCAD_bllsellin0.010.958494380.000.000.003 707.52SAS117-00000000<01>2-1.44.32
2015.05.12 09:27:51439AUDCAD_bllsellin0.010.959794390.000.000.003 707.52SAS117-00000438<02>2-1.44.32
2015.05.12 13:03:54440AUDCAD_bllsellin0.010.961164400.000.000.003 707.52SAS117-00000438<03>2-1.44.32
2015.05.12 17:11:38441AUDCAD_bllbuyout0.010.958014410.000.000.403 707.92tp 0.95801
2015.05.12 17:11:38442AUDCAD_bllbuyout0.010.958014420.000.001.483 709.40tp 0.95801
2015.05.12 17:11:38443AUDCAD_bllbuyout0.010.958014430.000.002.623 712.02tp 0.95801
2015.05.14 09:00:00444AUDCAD_bllbuyin0.010.969074440.000.000.003 712.02SAS117-00000000<01>2-1.44.32
2015.05.14 09:06:43445AUDCAD_bllbuyin0.010.967764450.000.000.003 712.02SAS117-00000444<02>2-1.44.32
2015.05.14 10:31:19446AUDCAD_bllbuyin0.010.966424460.000.000.003 712.02SAS117-00000444<03>2-1.44.32
2015.05.14 10:49:34447AUDCAD_bllbuyin0.010.965064470.000.000.003 712.02SAS117-00000444<04>2-1.44.32
2015.05.14 15:20:48448AUDCAD_bllsellout0.010.968894480.000.00-0.153 711.87tp 0.96888
2015.05.14 15:20:48449AUDCAD_bllsellout0.010.968894490.000.000.953 712.82tp 0.96888
2015.05.14 15:20:48450AUDCAD_bllsellout0.010.968894500.000.002.073 714.89tp 0.96888
2015.05.14 15:20:48451AUDCAD_bllsellout0.010.968894510.000.003.203 718.09tp 0.96888
2015.05.14 16:00:00452AUDCAD_bllsellin0.010.968614520.000.000.003 718.09SAS117-00000000<01>2-1.44.32
2015.05.14 16:20:34453AUDCAD_bllsellin0.010.969954530.000.000.003 718.09SAS117-00000452<02>2-1.44.32
2015.05.14 17:14:48454AUDCAD_bllbuyout0.010.967484540.000.000.953 719.04tp 0.96748
2015.05.14 17:14:48455AUDCAD_bllbuyout0.010.967484550.000.002.073 721.11tp 0.96748
2015.05.18 09:00:00456AUDCAD_bllbuyin0.010.963944560.000.000.003 721.11SAS117-00000000<01>2-1.44.32
2015.05.18 10:17:02457AUDCAD_bllbuyin0.010.962624570.000.000.003 721.11SAS117-00000456<02>2-1.44.32
2015.05.18 12:03:16458AUDCAD_bllsellout0.010.965084580.000.000.953 722.06tp 0.96508
2015.05.18 12:03:16459AUDCAD_bllsellout0.010.965084590.000.002.043 724.10tp 0.96508
2015.05.18 16:00:00460AUDCAD_bllsellin0.010.965864600.000.000.003 724.10SAS117-00000000<01>2-1.44.32
2015.05.18 16:18:06461AUDCAD_bllsellin0.010.967184610.000.000.003 724.10SAS117-00000460<02>2-1.44.32
2015.05.18 16:26:53462AUDCAD_bllsellin0.010.968544620.000.000.003 724.10SAS117-00000460<03>2-1.44.32
2015.05.18 17:38:52463AUDCAD_bllsellin0.010.969874630.000.000.003 724.10SAS117-00000460<04>2-1.44.32
2015.05.18 17:59:07464AUDCAD_bllsellin0.020.971494640.000.000.003 724.10SAS117-00000460<05>2-1.44.32
2015.05.19 18:30:37465AUDCAD_bllbuyout0.010.967094650.00-0.13-1.013 722.96tp 0.96711
2015.05.19 18:30:37466AUDCAD_bllbuyout0.010.967094660.00-0.130.073 722.90tp 0.96711
2015.05.19 18:30:37467AUDCAD_bllbuyout0.010.967094670.00-0.131.193 723.96tp 0.96711
2015.05.19 18:30:37468AUDCAD_bllbuyout0.010.967094680.00-0.132.273 726.10tp 0.96711
2015.05.19 18:30:37469AUDCAD_bllbuyout0.020.967094690.00-0.257.203 733.05tp 0.96711
2015.05.21 11:00:00470AUDCAD_bllbuyin0.010.962304700.000.000.003 733.05SAS117-00000000<01>2-1.44.32
2015.05.21 15:30:11471AUDCAD_bllsellout0.010.964134710.000.001.503 734.55tp 0.96410
2015.05.22 15:00:00472AUDCAD_bllbuyin0.010.962414720.000.000.003 734.55SAS117-00000000<01>2-1.44.32
2015.05.22 15:36:10473AUDCAD_bllbuyin0.010.961094730.000.000.003 734.55SAS117-00000472<02>2-1.44.32
2015.05.22 20:31:02474AUDCAD_bllsellout0.010.963554740.000.000.933 735.48tp 0.96355
2015.05.22 20:31:02475AUDCAD_bllsellout0.010.963554750.000.002.003 737.48tp 0.96355
2015.05.25 08:00:01476AUDCAD_bllsellin0.010.961994760.000.000.003 737.48SAS117-00000000<01>2-1.44.32
2015.05.25 15:50:09477AUDCAD_bllsellin0.010.963304770.000.000.003 737.48SAS117-00000476<02>2-1.44.32
2015.05.26 07:24:04478AUDCAD_bllsellin0.010.964654780.000.000.003 737.48SAS117-00000476<03>2-1.44.32
2015.05.26 10:00:00479AUDCAD_bllbuyin0.010.962314790.000.000.003 737.48SAS117-00000000<01>2-1.44.32
2015.05.26 10:17:30480AUDCAD_bllbuyout0.010.961404800.00-0.130.483 737.83tp 0.96140
2015.05.26 10:17:30481AUDCAD_bllbuyout0.010.961404810.00-0.131.543 739.24tp 0.96140
2015.05.26 10:17:30482AUDCAD_bllbuyout0.010.961404820.000.002.633 741.87tp 0.96140
2015.05.26 10:18:01483AUDCAD_bllbuyin0.010.960564830.000.000.003 741.87SAS117-00000479<02>2-1.44.32
2015.05.26 12:09:37484AUDCAD_bllsellout0.010.963254840.000.000.763 742.63tp 0.96324
2015.05.26 12:09:37485AUDCAD_bllsellout0.010.963254850.000.002.183 744.81tp 0.96324
2015.05.26 23:00:00486AUDCAD_bllbuyin0.010.961124860.000.000.003 744.81SAS117-00000000<01>2-1.44.32
2015.05.27 03:45:48487AUDCAD_bllsellout0.010.962874870.000.051.413 746.27tp 0.96286
2015.05.28 09:00:00488AUDCAD_bllsellin0.010.959294880.000.000.003 746.27SAS117-00000000<01>2-1.44.32
2015.05.28 10:02:48489AUDCAD_bllbuyout0.010.957474890.000.001.463 747.73tp 0.95749
2015.05.28 23:00:00490AUDCAD_bllbuyin0.010.951154900.000.000.003 747.73SAS117-00000000<01>2-1.44.32
2015.05.29 04:04:51491AUDCAD_bllbuyin0.010.949844910.000.000.003 747.73SAS117-00000490<02>2-1.44.32
2015.05.29 05:07:26492AUDCAD_bllsellout0.010.952284920.000.050.913 748.69tp 0.95226
2015.05.29 05:07:26493AUDCAD_bllsellout0.010.952284930.000.001.963 750.65tp 0.95226
2015.06.01 05:00:00494AUDCAD_bllsellin0.010.953454940.000.000.003 750.65SAS117-00000000<01>2-1.44.32
2015.06.01 09:47:27495AUDCAD_bllsellin0.010.954764950.000.000.003 750.65SAS117-00000494<02>2-1.44.32
2015.06.01 13:29:54496AUDCAD_bllbuyout0.010.952264960.000.000.953 751.60tp 0.95231
2015.06.01 13:29:54497AUDCAD_bllbuyout0.010.952264970.000.002.003 753.60tp 0.95231
2015.06.01 21:00:00498AUDCAD_bllbuyin0.010.953684980.000.000.003 753.60SAS117-00000000<01>2-1.44.32
2015.06.01 21:40:58499AUDCAD_bllbuyin0.010.952354990.000.000.003 753.60SAS117-00000498<02>2-1.44.32
2015.06.02 03:00:00500AUDCAD_bllsellin0.010.953635000.000.000.003 753.60SAS117-00000000<01>2-1.44.32
2015.06.02 03:17:53501AUDCAD_bllsellout0.010.954795010.000.050.893 754.54tp 0.95475
2015.06.02 03:17:53502AUDCAD_bllsellout0.010.954795020.000.051.953 756.54tp 0.95475
2015.06.02 03:18:02503AUDCAD_bllsellin0.010.954945030.000.000.003 756.54SAS117-00000500<02>2-1.44.32
2015.06.02 04:40:17504AUDCAD_bllsellin0.010.956255040.000.000.003 756.54SAS117-00000500<03>2-1.44.32
2015.06.02 07:31:01505AUDCAD_bllsellin0.010.957915050.000.000.003 756.54SAS117-00000500<04>2-1.44.32
2015.06.02 07:46:46506AUDCAD_bllsellin0.020.959525060.000.000.003 756.54SAS117-00000500<05>2-1.44.32
2015.06.02 08:23:39507AUDCAD_bllsellin0.030.961445070.000.000.003 756.54SAS117-00000500<06>2-1.44.32
2015.06.02 16:17:22508AUDCAD_bllsellin0.050.964005080.000.000.003 756.54SAS117-00000500<07>2-1.44.32
2015.06.03 04:31:02509AUDCAD_bllsellin0.070.967195090.000.000.003 756.54SAS117-00000500<08>2-1.44.32
2015.06.03 15:36:02510AUDCAD_bllsellin0.120.969995100.000.000.003 756.54SAS117-00000500<09>2-1.44.32
2015.06.04 03:00:00511AUDCAD_bllbuyin0.010.968135110.000.000.003 756.54SAS117-00000000<01>2-1.44.32
2015.06.04 11:36:04523AUDCAD_bllbuyin0.010.965305130.000.000.003 756.54SAS117-00000511<03>2-1.44.32
2015.06.04 04:31:53512AUDCAD_bllbuyin0.010.964005140.000.000.003 756.54SAS117-00000511<04>2-1.44.32
2015.06.04 04:33:58513AUDCAD_bllbuyout0.010.963005150.00-0.49-7.523 748.53tp 0.96300
2015.06.04 04:33:58514AUDCAD_bllbuyout0.010.963005160.00-0.49-6.473 741.57tp 0.96300
2015.06.04 04:33:58515AUDCAD_bllbuyout0.010.963005170.00-0.49-5.423 735.66tp 0.96300
2015.06.04 04:33:58516AUDCAD_bllbuyout0.010.963005180.00-0.49-4.083 731.09tp 0.96300
2015.06.04 04:33:58517AUDCAD_bllbuyout0.020.963005190.00-0.99-5.593 724.51tp 0.96300
2015.06.04 04:33:58518AUDCAD_bllbuyout0.030.963005200.00-1.48-3.763 719.27tp 0.96300
2015.06.04 04:33:58519AUDCAD_bllbuyout0.050.963005210.00-2.474.013 720.81tp 0.96300
2015.06.04 04:33:58520AUDCAD_bllbuyout0.070.963005220.00-2.6023.543 741.75tp 0.96300
2015.06.04 04:33:58521AUDCAD_bllbuyout0.120.963005230.00-4.4567.313 804.61tp 0.96300
2015.06.04 04:37:19522AUDCAD_bllbuyin0.020.962285240.000.000.003 804.61SAS117-00000511<05>2-1.44.32
2015.06.04 17:00:02524AUDCAD_bllbuyin0.030.960355250.000.000.003 804.61SAS117-00000511<06>2-1.44.32
2015.06.04 17:54:37525AUDCAD_bllbuyin0.050.958155260.000.000.003 804.61SAS117-00000511<07>2-1.44.32
2015.06.04 23:00:00526AUDCAD_bllsellin0.010.960565270.000.000.003 804.61SAS117-00000000<01>2-1.44.32
2015.06.05 04:54:10527AUDCAD_bllsellin0.010.961885280.000.000.003 804.61SAS117-00000527<02>2-1.44.32
2015.06.05 11:03:22528AUDCAD_bllsellout0.010.962805290.000.05-4.263 800.40tp 0.96280
2015.06.05 11:03:22529AUDCAD_bllsellout0.010.962805300.000.05-2.003 798.45tp 0.96280
2015.06.05 11:03:22530AUDCAD_bllsellout0.010.962805310.000.05-0.963 797.54tp 0.96280
2015.06.05 11:03:22531AUDCAD_bllsellout0.020.962805320.000.100.833 798.47tp 0.96280
2015.06.05 11:03:22532AUDCAD_bllsellout0.030.962805330.000.155.873 804.49tp 0.96280
2015.06.05 11:03:22533AUDCAD_bllsellout0.050.962805340.000.2618.563 823.31tp 0.96280
2015.06.05 11:24:06534AUDCAD_bllsellin0.010.963185350.000.000.003 823.31SAS117-00000527<03>2-1.44.32
2015.06.05 13:58:09535AUDCAD_bllsellin0.010.964525360.000.000.003 823.31SAS117-00000527<04>2-1.44.32
2015.06.05 15:30:03536AUDCAD_bllbuyout0.010.957315370.00-0.122.613 825.80tp 0.96070
2015.06.05 15:30:03537AUDCAD_bllbuyout0.010.957315380.000.003.673 829.47tp 0.96070
2015.06.05 15:30:03538AUDCAD_bllbuyout0.010.957315390.000.004.713 834.18tp 0.96070
2015.06.05 15:30:03539AUDCAD_bllbuyout0.010.957315400.000.005.783 839.96tp 0.96070
2015.06.08 03:00:00540AUDCAD_bllsellin0.010.949085410.000.000.003 839.96SAS117-00000000<01>2-1.44.32
2015.06.08 04:59:20541AUDCAD_bllsellin0.010.950435420.000.000.003 839.96SAS117-00000541<02>2-1.44.32
2015.06.08 15:34:32542AUDCAD_bllbuyout0.010.947965430.000.000.903 840.86tp 0.94796
2015.06.08 15:34:32543AUDCAD_bllbuyout0.010.947965440.000.001.993 842.85tp 0.94796
2015.06.09 00:04:30544AUDCAD_bllsellin0.010.955005450.000.000.003 842.85SAS117-00000000<01>2-1.44.32
2015.06.09 04:35:38545AUDCAD_bllsellin0.010.956385460.000.000.003 842.85SAS117-00000545<02>2-1.44.32
2015.06.09 06:51:26546AUDCAD_bllbuyout0.010.953855470.000.000.933 843.78tp 0.95389
2015.06.09 06:51:26547AUDCAD_bllbuyout0.010.953855480.000.002.043 845.82tp 0.95389
2015.06.11 03:00:00548AUDCAD_bllbuyin0.010.949045490.000.000.003 845.82SAS117-00000000<01>2-1.44.32
2015.06.11 03:23:09549AUDCAD_bllbuyin0.010.947735500.000.000.003 845.82SAS117-00000549<02>2-1.44.32
2015.06.11 04:30:03550AUDCAD_bllsellout0.010.950585510.000.001.253 847.07tp 0.95019
2015.06.11 04:30:03551AUDCAD_bllsellout0.010.950585520.000.002.323 849.39tp 0.95019
2015.06.11 04:31:08552AUDCAD_bllbuyin0.010.954975530.000.000.003 849.39SAS117-00000000<01>2-1.44.32
2015.06.11 04:54:16553AUDCAD_bllbuyin0.010.953665540.000.000.003 849.39SAS117-00000553<02>2-1.44.32
2015.06.11 08:40:22554AUDCAD_bllbuyin0.010.952335550.000.000.003 849.39SAS117-00000553<03>2-1.44.32
2015.06.11 13:20:50555AUDCAD_bllbuyin0.010.951025560.000.000.003 849.39SAS117-00000553<04>2-1.44.32
2015.06.12 01:00:00556AUDCAD_bllsellin0.010.953455570.000.000.003 849.39SAS117-00000000<01>2-1.44.32
2015.06.12 03:29:31557AUDCAD_bllbuyout0.010.951635580.000.001.483 850.87tp 0.95165
2015.06.12 09:42:33558AUDCAD_bllbuyin0.020.949385590.000.000.003 850.87SAS117-00000553<05>2-1.44.32
2015.06.12 11:49:54559AUDCAD_bllbuyin0.030.947455600.000.000.003 850.87SAS117-00000553<06>2-1.44.32
2015.06.12 17:25:32560AUDCAD_bllsellout0.010.952135610.000.05-2.303 848.62tp 0.95212
2015.06.12 17:25:32561AUDCAD_bllsellout0.010.952135620.000.05-1.243 847.43tp 0.95212
2015.06.12 17:25:32562AUDCAD_bllsellout0.010.952135630.000.05-0.163 847.32tp 0.95212
2015.06.12 17:25:32563AUDCAD_bllsellout0.010.952135640.000.050.903 848.27tp 0.95212
2015.06.12 17:25:32564AUDCAD_bllsellout0.020.952135650.000.004.463 852.73tp 0.95212
2015.06.12 17:25:32565AUDCAD_bllsellout0.030.952135660.000.0011.383 864.11tp 0.95212
2015.06.15 13:00:00566AUDCAD_bllsellin0.010.953665670.000.000.003 864.11SAS117-00000000<01>2-1.44.32
2015.06.15 13:48:43567AUDCAD_bllsellin0.010.955005680.000.000.003 864.11SAS117-00000567<02>2-1.44.32
2015.06.15 14:33:32568AUDCAD_bllsellin0.010.956305690.000.000.003 864.11SAS117-00000567<03>2-1.44.32
2015.06.15 15:09:42569AUDCAD_bllsellin0.010.957615700.000.000.003 864.11SAS117-00000567<04>2-1.44.32
2015.06.15 16:23:12570AUDCAD_bllsellin0.020.959275710.000.000.003 864.11SAS117-00000567<05>2-1.44.32
2015.06.15 20:53:57571AUDCAD_bllbuyout0.010.955055720.000.00-1.133 862.98tp 0.95505
2015.06.15 20:53:57572AUDCAD_bllbuyout0.010.955055730.000.00-0.043 862.94tp 0.95505
2015.06.15 20:53:57573AUDCAD_bllbuyout0.010.955055740.000.001.023 863.96tp 0.95505
2015.06.15 20:53:57574AUDCAD_bllbuyout0.010.955055750.000.002.083 866.04tp 0.95505
2015.06.15 20:53:57575AUDCAD_bllbuyout0.020.955055760.000.006.863 872.90tp 0.95505
2015.06.16 03:00:00576AUDCAD_bllbuyin0.010.955565770.000.000.003 872.90SAS117-00000000<01>2-1.44.32
2015.06.16 04:03:55577AUDCAD_bllsellout0.010.957385780.000.001.483 874.38tp 0.95736
2015.06.16 09:00:00578AUDCAD_bllbuyin0.010.954895790.000.000.003 874.38SAS117-00000000<01>2-1.44.32
2015.06.16 11:34:15579AUDCAD_bllbuyin0.010.953575800.000.000.003 874.38SAS117-00000579<02>2-1.44.32
2015.06.16 15:40:49580AUDCAD_bllsellout0.010.956145810.000.001.013 875.39tp 0.95603
2015.06.16 15:40:49581AUDCAD_bllsellout0.010.956145820.000.002.083 877.47tp 0.95603
2015.06.16 16:00:00582AUDCAD_bllsellin0.010.955885830.000.000.003 877.47SAS117-00000000<01>2-1.44.32
2015.06.16 20:57:19583AUDCAD_bllbuyout0.010.954085840.000.001.463 878.93tp 0.95408
2015.06.18 08:00:00584AUDCAD_bllbuyin0.010.944565850.000.000.003 878.93SAS117-00000000<01>2-1.44.32
2015.06.18 09:17:55585AUDCAD_bllsellout0.010.946365860.000.001.473 880.40tp 0.94636
2015.06.19 18:00:00586AUDCAD_bllsellin0.010.952585870.000.000.003 880.40SAS117-00000000<01>2-1.44.32
2015.06.22 03:56:29587AUDCAD_bllsellin0.010.953905880.000.000.003 880.40SAS117-00000587<02>2-1.44.32
2015.06.22 13:26:05588AUDCAD_bllbuyout0.010.951355890.00-0.131.003 881.27tp 0.95136
2015.06.22 13:26:05589AUDCAD_bllbuyout0.010.951355900.000.002.083 883.35tp 0.95136
2015.06.23 13:00:00590AUDCAD_bllbuyin0.010.952635910.000.000.003 883.35SAS117-00000000<01>2-1.44.32
2015.06.23 15:07:46591AUDCAD_bllbuyin0.010.951325920.000.000.003 883.35SAS117-00000591<02>2-1.44.32
2015.06.23 15:40:24592AUDCAD_bllbuyin0.010.949975930.000.000.003 883.35SAS117-00000591<03>2-1.44.32
2015.06.23 18:00:28593AUDCAD_bllsellout0.010.953125940.000.000.403 883.75tp 0.95311
2015.06.23 18:00:28594AUDCAD_bllsellout0.010.953125950.000.001.463 885.21tp 0.95311
2015.06.23 18:00:28595AUDCAD_bllsellout0.010.953125960.000.002.553 887.76tp 0.95311
2015.06.24 08:00:00596AUDCAD_bllbuyin0.010.952045970.000.000.003 887.76SAS117-00000000<01>2-1.44.32
2015.06.24 11:00:00597AUDCAD_bllsellin0.010.953335980.000.000.003 887.76SAS117-00000000<01>2-1.44.32
2015.06.24 11:37:18598AUDCAD_bllsellout0.010.953955990.000.001.563 889.32tp 0.95384
2015.06.24 12:41:54599AUDCAD_bllbuyout0.010.951446000.000.001.543 890.86tp 0.95153
2015.06.24 20:00:00600AUDCAD_bllsellin0.010.954596010.000.000.003 890.86SAS117-00000000<01>2-1.44.32
2015.06.25 03:36:22601AUDCAD_bllsellin0.010.955906020.000.000.003 890.86SAS117-00000601<02>2-1.44.32
2015.06.25 04:16:43602AUDCAD_bllsellin0.010.957216030.000.000.003 890.86SAS117-00000601<03>2-1.44.32
2015.06.25 06:30:41603AUDCAD_bllsellin0.010.958526040.000.000.003 890.86SAS117-00000601<04>2-1.44.32
2015.06.25 16:37:56604AUDCAD_bllbuyout0.010.954636050.00-0.37-0.033 890.46tp 0.95464
2015.06.25 16:37:56605AUDCAD_bllbuyout0.010.954636060.000.001.033 891.49tp 0.95464
2015.06.25 16:37:56606AUDCAD_bllbuyout0.010.954636070.000.002.093 893.58tp 0.95464
2015.06.25 16:37:56607AUDCAD_bllbuyout0.010.954636080.000.003.153 896.73tp 0.95464
2015.06.26 05:00:01608AUDCAD_bllbuyin0.010.952646090.000.000.003 896.73SAS117-00000000<01>2-1.44.32
2015.06.26 10:04:09609AUDCAD_bllbuyin0.010.951346100.000.000.003 896.73SAS117-00000609<02>2-1.44.32
2015.06.26 13:12:51610AUDCAD_bllbuyin0.010.950006110.000.000.003 896.73SAS117-00000609<03>2-1.44.32
2015.06.26 14:32:10611AUDCAD_bllbuyin0.010.948686120.000.000.003 896.73SAS117-00000609<04>2-1.44.32
2015.06.26 14:59:16612AUDCAD_bllbuyin0.020.947006130.000.000.003 896.73SAS117-00000609<05>2-1.44.32
2015.06.26 17:20:34613AUDCAD_bllbuyin0.030.945086140.000.000.003 896.73SAS117-00000609<06>2-1.44.32
2015.06.26 20:29:52614AUDCAD_bllbuyin0.050.942846150.000.000.003 896.73SAS117-00000609<07>2-1.44.32
2015.06.29 00:11:56615AUDCAD_bllbuyin0.070.940146160.000.000.003 896.73SAS117-00000609<08>2-1.44.32
2015.06.29 04:00:00616AUDCAD_bllsellin0.010.941846170.000.000.003 896.73SAS117-00000000<01>2-1.44.32
2015.06.29 04:48:53617AUDCAD_bllsellin0.010.943166180.000.000.003 896.73SAS117-00000617<02>2-1.44.32
2015.06.29 05:09:02618AUDCAD_bllsellin0.010.944476190.000.000.003 896.73SAS117-00000617<03>2-1.44.32
2015.06.29 05:09:35619AUDCAD_bllsellout0.010.945936200.000.05-5.443 891.34tp 0.94590
2015.06.29 05:09:35620AUDCAD_bllsellout0.010.945936210.000.05-4.393 887.00tp 0.94590
2015.06.29 05:09:35621AUDCAD_bllsellout0.010.945936220.000.05-3.303 883.75tp 0.94590
2015.06.29 05:09:35622AUDCAD_bllsellout0.010.945936230.000.05-2.233 881.57tp 0.94590
2015.06.29 05:09:35623AUDCAD_bllsellout0.020.945936240.000.10-1.733 879.94tp 0.94590
2015.06.29 05:09:35624AUDCAD_bllsellout0.030.945936250.000.162.073 882.17tp 0.94590
2015.06.29 05:09:35625AUDCAD_bllsellout0.050.945936260.000.2612.523 894.95tp 0.94590
2015.06.29 05:09:35626AUDCAD_bllsellout0.070.945936270.000.0032.853 927.80tp 0.94590
2015.06.29 05:11:22627AUDCAD_bllsellin0.010.946436280.000.000.003 927.80SAS117-00000617<04>2-1.44.32
2015.06.29 05:22:25628AUDCAD_bllsellin0.020.948046290.000.000.003 927.80SAS117-00000617<05>2-1.44.32
2015.06.29 08:07:00629AUDCAD_bllbuyout0.010.943526300.000.00-1.363 926.44tp 0.94353
2015.06.29 08:07:00630AUDCAD_bllbuyout0.010.943526310.000.00-0.293 926.15tp 0.94353
2015.06.29 08:07:00631AUDCAD_bllbuyout0.010.943526320.000.000.773 926.92tp 0.94353
2015.06.29 08:07:00632AUDCAD_bllbuyout0.010.943526330.000.002.363 929.28tp 0.94353
2015.06.29 08:07:00633AUDCAD_bllbuyout0.020.943526340.000.007.333 936.61tp 0.94353
2015.06.30 05:00:00634AUDCAD_bllsellin0.010.952946350.000.000.003 936.61SAS117-00000000<01>2-1.44.32
2015.06.30 07:13:17635AUDCAD_bllbuyout0.010.951116360.000.001.483 938.09tp 0.95114
2015.06.30 08:00:01636AUDCAD_bllbuyin0.010.951676370.000.000.003 938.09SAS117-00000000<01>2-1.44.32
2015.06.30 11:45:50637AUDCAD_bllsellout0.010.953486380.000.001.463 939.55tp 0.95347
2015.06.30 14:00:00638AUDCAD_bllbuyin0.010.950746390.000.000.003 939.55SAS117-00000000<01>2-1.44.32
2015.06.30 15:30:01639AUDCAD_bllsellout0.010.953636400.000.002.333 941.88tp 0.95254
2015.07.01 01:01:05640AUDCAD_bllbuyin0.010.962776410.000.000.003 941.88SAS117-00000000<01>2-1.44.32
2015.07.01 01:38:04641AUDCAD_bllbuyin0.010.961376420.000.000.003 941.88SAS117-00000641<02>2-1.44.32
2015.07.01 02:30:22642AUDCAD_bllbuyin0.010.960046430.000.000.003 941.88SAS117-00000641<03>2-1.44.32
2015.07.01 03:59:57643AUDCAD_bllsellout0.010.963446440.000.000.543 942.42tp 0.96319
2015.07.01 03:59:57644AUDCAD_bllsellout0.010.963446450.000.001.663 944.08tp 0.96319
2015.07.01 03:59:57645AUDCAD_bllsellout0.010.963446460.000.002.723 946.80tp 0.96319
2015.07.01 20:00:00646AUDCAD_bllsellin0.010.962466470.000.000.003 946.80SAS117-00000000<01>2-1.44.32
2015.07.01 20:49:10647AUDCAD_bllsellin0.010.963776480.000.000.003 946.80SAS117-00000647<02>2-1.44.32
2015.07.02 04:43:09648AUDCAD_bllbuyout0.010.960846490.00-0.371.293 947.72tp 0.96084
2015.07.02 04:43:09649AUDCAD_bllbuyout0.010.960846500.00-0.372.333 949.68tp 0.96084
2015.07.08 08:00:04650AUDCAD_bllbuyin0.010.942836510.000.000.003 949.68SAS117-00000000<01>2-1.44.32
2015.07.08 09:14:29651AUDCAD_bllbuyin0.010.941516520.000.000.003 949.68SAS117-00000651<02>2-1.44.32
2015.07.08 13:22:24652AUDCAD_bllsellout0.010.943996530.000.000.913 950.59tp 0.94397
2015.07.08 13:22:24653AUDCAD_bllsellout0.010.943996540.000.001.953 952.54tp 0.94397
2015.07.09 10:00:00654AUDCAD_bllsellin0.010.950676550.000.000.003 952.54SAS117-00000000<01>2-1.44.32
2015.07.09 11:58:18655AUDCAD_bllbuyout0.010.948876560.000.001.413 953.95tp 0.94887
2015.07.10 03:00:00656AUDCAD_bllsellin0.010.948026570.000.000.003 953.95SAS117-00000000<01>2-1.44.32
2015.07.10 03:55:39657AUDCAD_bllsellin0.010.949336580.000.000.003 953.95SAS117-00000657<02>2-1.44.32
2015.07.10 04:07:39658AUDCAD_bllsellin0.010.950646590.000.000.003 953.95SAS117-00000657<03>2-1.44.32
2015.07.10 10:24:11659AUDCAD_bllbuyout0.010.947536600.000.000.393 954.34tp 0.94753
2015.07.10 10:24:11660AUDCAD_bllbuyout0.010.947536610.000.001.423 955.76tp 0.94753
2015.07.10 10:24:11661AUDCAD_bllbuyout0.010.947536620.000.002.453 958.21tp 0.94753
2015.07.14 01:02:02662AUDCAD_bllbuyin0.010.943356630.000.000.003 958.21SAS117-00000000<01>2-1.44.32
2015.07.14 04:30:06663AUDCAD_bllsellout0.010.945246640.000.001.483 959.69tp 0.94515
2015.07.15 00:13:10664AUDCAD_bllbuyin0.010.948916650.000.000.003 959.69SAS117-00000000<01>2-1.44.32
2015.07.15 04:52:40665AUDCAD_bllsellout0.010.950716660.000.001.413 961.10tp 0.95071
2015.07.22 05:00:00666AUDCAD_bllbuyin0.010.959696670.000.000.003 961.10SAS117-00000000<01>2-1.44.32
2015.07.22 05:12:03667AUDCAD_bllbuyin0.010.958326680.000.000.003 961.10SAS117-00000667<02>2-1.44.32
2015.07.22 06:05:04668AUDCAD_bllbuyin0.010.957016690.000.000.003 961.10SAS117-00000667<03>2-1.44.32
2015.07.22 06:44:43669AUDCAD_bllsellout0.010.960166700.000.000.363 961.46tp 0.96014
2015.07.22 06:44:43670AUDCAD_bllsellout0.010.960166710.000.001.423 962.88tp 0.96014
2015.07.22 06:44:43671AUDCAD_bllsellout0.010.960166720.000.002.433 965.31tp 0.96014
2015.07.22 23:00:00672AUDCAD_bllsellin0.010.961456730.000.000.003 965.31SAS117-00000000<01>2-1.44.32
2015.07.23 04:00:00673AUDCAD_bllbuyin0.010.960226740.000.000.003 965.31SAS117-00000000<01>2-1.44.32
2015.07.23 06:30:26674AUDCAD_bllsellout0.010.962026750.000.001.383 966.69tp 0.96202
2015.07.23 10:30:32675AUDCAD_bllsellin0.010.962846760.000.000.003 966.69SAS117-00000673<02>2-1.44.32
2015.07.23 15:30:01676AUDCAD_bllbuyout0.010.959866770.00-0.351.233 967.57tp 0.96012
2015.07.23 15:30:01677AUDCAD_bllbuyout0.010.959866780.000.002.303 969.87tp 0.96012
2015.07.27 06:00:00678AUDCAD_bllsellin0.010.950486790.000.000.003 969.87SAS117-00000000<01>2-1.44.32
2015.07.27 09:35:00679AUDCAD_bllbuyout0.010.948676800.000.001.393 971.26tp 0.94868
2015.07.28 00:09:44680AUDCAD_bllbuyin0.010.948016810.000.000.003 971.26SAS117-00000000<01>2-1.44.32
2015.07.28 04:00:02681AUDCAD_bllsellin0.010.949096820.000.000.003 971.26SAS117-00000000<01>2-1.44.32
2015.07.28 04:19:05682AUDCAD_bllbuyout0.010.947276830.000.001.403 972.66tp 0.94729
2015.07.28 04:19:05683AUDCAD_bllsellin0.010.947026840.000.000.003 972.66SAS117-00000000<01>2-1.44.32
2015.07.28 04:28:08684AUDCAD_bllbuyin0.010.946686850.000.000.003 972.66SAS117-00000681<02>2-1.44.32
2015.07.28 05:24:22685AUDCAD_bllsellin0.010.948336860.000.000.003 972.66SAS117-00000684<02>2-1.44.32
2015.07.28 05:33:02686AUDCAD_bllsellout0.010.949156870.000.000.883 973.54tp 0.94915
2015.07.28 05:33:02687AUDCAD_bllsellout0.010.949156880.000.001.903 975.44tp 0.94915
2015.07.28 05:33:06688AUDCAD_bllsellin0.010.949646890.000.000.003 975.44SAS117-00000684<03>2-1.44.32
2015.07.28 05:39:13689AUDCAD_bllsellin0.010.951056900.000.000.003 975.44SAS117-00000684<04>2-1.44.32
2015.07.28 08:13:57690AUDCAD_bllsellin0.020.952656910.000.000.003 975.44SAS117-00000684<05>2-1.44.32
2015.07.28 17:52:14691AUDCAD_bllbuyout0.010.948426920.000.00-1.083 974.36tp 0.94842
2015.07.28 17:52:14692AUDCAD_bllbuyout0.010.948426930.000.00-0.073 974.29tp 0.94842
2015.07.28 17:52:14693AUDCAD_bllbuyout0.010.948426940.000.000.943 975.23tp 0.94842
2015.07.28 17:52:14694AUDCAD_bllbuyout0.010.948426950.000.002.023 977.25tp 0.94842
2015.07.28 17:52:14695AUDCAD_bllbuyout0.020.948426960.000.006.513 983.76tp 0.94842
2015.07.29 06:00:03696AUDCAD_bllbuyin0.010.948366970.000.000.003 983.76SAS117-00000000<01>2-1.44.32
2015.07.29 09:19:14697AUDCAD_bllbuyin0.010.947056980.000.000.003 983.76SAS117-00000697<02>2-1.44.32
2015.07.29 14:06:09698AUDCAD_bllbuyin0.010.945736990.000.000.003 983.76SAS117-00000697<03>2-1.44.32
2015.07.29 17:00:30699AUDCAD_bllsellin0.010.947687000.000.000.003 983.76SAS117-00000000<01>2-1.44.32
2015.07.29 17:43:45700AUDCAD_bllbuyout0.010.945867010.000.001.413 985.17tp 0.94588
2015.07.29 17:43:45701AUDCAD_bllsellin0.010.945667020.000.000.003 985.17SAS117-00000000<01>2-1.44.32
2015.07.29 17:47:10702AUDCAD_bllbuyin0.010.944427030.000.000.003 985.17SAS117-00000697<04>2-1.44.32
2015.07.29 17:47:55703AUDCAD_bllbuyout0.010.943757040.000.001.483 986.65tp 0.94386
2015.07.29 17:48:25704AUDCAD_bllsellin0.010.944207050.000.000.003 986.65SAS117-00000000<01>2-1.44.32
2015.07.29 17:58:29705AUDCAD_bllbuyin0.020.942797060.000.000.003 986.65SAS117-00000697<05>2-1.44.32
2015.07.29 18:01:30706AUDCAD_bllbuyout0.010.942367070.000.001.433 988.08tp 0.94240
2015.07.30 02:00:00707AUDCAD_bllsellin0.010.945247080.000.000.003 988.08SAS117-00000000<01>2-1.44.32
2015.07.30 04:10:16708AUDCAD_bllsellin0.010.946557090.000.000.003 988.08SAS117-00000708<02>2-1.44.32
2015.07.30 04:10:24709AUDCAD_bllsellout0.010.946897100.000.15-1.133 987.10tp 0.94680
2015.07.30 04:10:24710AUDCAD_bllsellout0.010.946897110.000.15-0.123 987.13tp 0.94680
2015.07.30 04:10:24711AUDCAD_bllsellout0.010.946897120.000.150.903 988.18tp 0.94680
2015.07.30 04:10:24712AUDCAD_bllsellout0.010.946897130.000.151.913 990.24tp 0.94680
2015.07.30 04:10:24713AUDCAD_bllsellout0.020.946897140.000.306.333 996.87tp 0.94680
2015.07.30 04:11:03714AUDCAD_bllsellin0.010.947997150.000.000.003 996.87SAS117-00000708<03>2-1.44.32
2015.07.30 11:00:00715AUDCAD_bllbuyin0.010.946717160.000.000.003 996.87SAS117-00000000<01>2-1.44.32
2015.07.30 13:30:15716AUDCAD_bllbuyin0.010.945407170.000.000.003 996.87SAS117-00000716<02>2-1.44.32
2015.07.30 13:50:27717AUDCAD_bllbuyout0.010.944777180.000.000.363 997.23tp 0.94479
2015.07.30 13:50:27718AUDCAD_bllbuyout0.010.944777190.000.001.373 998.60tp 0.94479
2015.07.30 13:50:27719AUDCAD_bllbuyout0.010.944777200.000.002.484 001.08tp 0.94479
2015.07.30 14:00:48720AUDCAD_bllbuyin0.010.944057210.000.000.004 001.08SAS117-00000716<03>2-1.44.32
2015.07.30 14:16:52721AUDCAD_bllbuyin0.010.942737220.000.000.004 001.08SAS117-00000716<04>2-1.44.32
2015.07.30 16:48:16722AUDCAD_bllsellout0.010.946537230.000.00-0.144 000.94tp 0.94652
2015.07.30 16:48:16723AUDCAD_bllsellout0.010.946537240.000.000.874 001.81tp 0.94652
2015.07.30 16:48:16724AUDCAD_bllsellout0.010.946537250.000.001.914 003.72tp 0.94652
2015.07.30 16:48:16725AUDCAD_bllsellout0.010.946537260.000.002.924 006.64tp 0.94652
2015.07.31 07:00:00726AUDCAD_bllsellin0.010.949707270.000.000.004 006.64SAS117-00000000<01>2-1.44.32
2015.07.31 10:11:32727AUDCAD_bllbuyout0.010.947907280.000.001.384 008.02tp 0.94790
2015.08.03 05:00:00728AUDCAD_bllsellin0.010.958347290.000.000.004 008.02SAS117-00000000<01>2-1.44.32
2015.08.03 10:07:41729AUDCAD_bllbuyout0.010.956547300.000.001.374 009.39tp 0.95654
2015.08.03 12:00:01730AUDCAD_bllsellin0.010.959387310.000.000.004 009.39SAS117-00000000<01>2-1.44.32
2015.08.03 14:03:44731AUDCAD_bllbuyout0.010.957577320.000.001.384 010.77tp 0.95758
2015.08.05 08:00:00732AUDCAD_bllbuyin0.010.970517330.000.000.004 010.77SAS117-00000000<01>2-1.44.32
2015.08.05 09:30:03733AUDCAD_bllbuyin0.010.969187340.000.000.004 010.77SAS117-00000733<02>2-1.44.32
2015.08.05 11:05:22734AUDCAD_bllsellout0.010.971667350.000.000.874 011.64tp 0.97165
2015.08.05 11:05:22735AUDCAD_bllsellout0.010.971667360.000.001.884 013.52tp 0.97165
2015.08.06 16:00:00736AUDCAD_bllsellin0.010.966487370.000.000.004 013.52SAS117-00000000<01>2-1.44.32
2015.08.06 19:21:55737AUDCAD_bllbuyout0.010.964667380.000.001.394 014.91tp 0.96468
2015.08.06 23:00:01738AUDCAD_bllbuyin0.010.963027390.000.000.004 014.91SAS117-00000000<01>2-1.44.32
2015.08.07 04:30:25739AUDCAD_bllsellout0.010.964847400.000.051.394 016.35tp 0.96476
2015.08.07 14:00:01740AUDCAD_bllsellin0.010.967787410.000.000.004 016.35SAS117-00000000<01>2-1.44.32
2015.08.07 15:22:57741AUDCAD_bllbuyout0.010.965957420.000.001.404 017.75tp 0.96598
2015.08.10 11:00:00742AUDCAD_bllbuyin0.010.971027430.000.000.004 017.75SAS117-00000000<01>2-1.44.32
2015.08.10 12:43:09743AUDCAD_bllbuyin0.010.969717440.000.000.004 017.75SAS117-00000743<02>2-1.44.32
2015.08.10 13:59:58744AUDCAD_bllbuyin0.010.968397450.000.000.004 017.75SAS117-00000743<03>2-1.44.32
2015.08.10 15:07:32745AUDCAD_bllbuyin0.010.967087460.000.000.004 017.75SAS117-00000743<04>2-1.44.32
2015.08.10 19:25:09746AUDCAD_bllbuyin0.020.965447470.000.000.004 017.75SAS117-00000743<05>2-1.44.32
2015.08.10 21:57:02747AUDCAD_bllbuyin0.030.963527480.000.000.004 017.75SAS117-00000743<06>2-1.44.32
2015.08.11 04:23:24748AUDCAD_bllbuyin0.050.961317490.000.000.004 017.75SAS117-00000743<07>2-1.44.32
2015.08.11 05:43:05749AUDCAD_bllbuyin0.070.958807500.000.000.004 017.75SAS117-00000743<08>2-1.44.32
2015.08.11 08:53:36750AUDCAD_bllbuyin0.120.955997510.000.000.004 017.75SAS117-00000743<09>2-1.44.32
2015.08.12 02:00:00751AUDCAD_bllsellin0.010.958237520.000.000.004 017.75SAS117-00000000<01>2-1.44.32
2015.08.12 04:16:06752AUDCAD_bllbuyout0.010.956287530.000.001.494 019.24tp 0.95643
2015.08.12 04:29:04753AUDCAD_bllbuyin0.190.952697540.000.000.004 019.24SAS117-00000743<10>2-1.44.32
2015.08.12 22:00:00754AUDCAD_bllsellin0.010.958127550.000.000.004 019.24SAS117-00000000<01>2-1.44.32
2015.08.13 02:33:30755AUDCAD_bllsellout0.010.958947560.000.25-9.314 010.18tp 0.95894
2015.08.13 02:33:30756AUDCAD_bllsellout0.010.958947570.000.25-8.304 002.13tp 0.95894
2015.08.13 02:33:30757AUDCAD_bllsellout0.010.958947580.000.25-7.283 995.10tp 0.95894
2015.08.13 02:33:30758AUDCAD_bllsellout0.010.958947590.000.25-6.273 989.08tp 0.95894
2015.08.13 02:33:30759AUDCAD_bllsellout0.020.958947600.000.50-10.013 979.57tp 0.95894
2015.08.13 02:33:30760AUDCAD_bllsellout0.030.958947610.000.74-10.583 969.73tp 0.95894
2015.08.13 02:33:30761AUDCAD_bllsellout0.050.958947620.000.98-9.133 961.58tp 0.95894
2015.08.13 02:33:30762AUDCAD_bllsellout0.070.958947630.001.380.753 963.71tp 0.95894
2015.08.13 02:33:30763AUDCAD_bllsellout0.120.958947640.002.3727.273 993.35tp 0.95894
2015.08.13 02:33:30764AUDCAD_bllsellout0.190.958947650.002.8191.484 087.64tp 0.95894
2015.08.13 04:17:45765AUDCAD_bllbuyout0.010.955787660.00-0.361.804 089.08tp 0.95586
2015.08.13 10:00:00766AUDCAD_bllbuyin0.010.956787670.000.000.004 089.08SAS117-00000000<01>2-1.44.32
2015.08.13 10:25:07767AUDCAD_bllbuyin0.010.955457680.000.000.004 089.08SAS117-00000767<02>2-1.44.32
2015.08.13 11:00:35768AUDCAD_bllbuyin0.010.954137690.000.000.004 089.08SAS117-00000767<03>2-1.44.32
2015.08.13 15:34:24769AUDCAD_bllsellout0.010.957267700.000.000.374 089.45tp 0.95725
2015.08.13 15:34:24770AUDCAD_bllsellout0.010.957267710.000.001.394 090.84tp 0.95725
2015.08.13 15:34:24771AUDCAD_bllsellout0.010.957267720.000.002.404 093.24tp 0.95725
2015.08.14 20:00:00772AUDCAD_bllsellin0.010.964577730.000.000.004 093.24SAS117-00000000<01>2-1.44.32
2015.08.14 22:29:22773AUDCAD_bllsellin0.010.965907740.000.000.004 093.24SAS117-00000773<02>2-1.44.32
2015.08.17 08:50:51774AUDCAD_bllsellin0.010.967217750.000.000.004 093.24SAS117-00000773<03>2-1.44.32
2015.08.18 08:00:00775AUDCAD_bllbuyin0.010.964977760.000.000.004 093.24SAS117-00000000<01>2-1.44.32
2015.08.18 09:33:07776AUDCAD_bllbuyout0.010.963827770.00-0.240.574 093.57tp 0.96384
2015.08.18 09:33:07777AUDCAD_bllbuyout0.010.963827780.00-0.241.594 094.92tp 0.96384
2015.08.18 09:33:07778AUDCAD_bllbuyout0.010.963827790.00-0.122.594 097.39tp 0.96384
2015.08.18 09:45:37779AUDCAD_bllbuyin0.010.963657800.000.000.004 097.39SAS117-00000776<02>2-1.44.32
2015.08.18 11:23:48780AUDCAD_bllbuyin0.010.962347810.000.000.004 097.39SAS117-00000776<03>2-1.44.32
2015.08.18 15:26:51781AUDCAD_bllbuyin0.010.961017820.000.000.004 097.39SAS117-00000776<04>2-1.44.32
2015.08.18 15:38:17782AUDCAD_bllbuyin0.020.959417830.000.000.004 097.39SAS117-00000776<05>2-1.44.32
2015.08.19 04:27:05783AUDCAD_bllbuyin0.030.957497840.000.000.004 097.39SAS117-00000776<06>2-1.44.32
2015.08.19 12:00:00784AUDCAD_bllsellin0.010.959047850.000.000.004 097.39SAS117-00000000<01>2-1.44.32
2015.08.19 13:23:13785AUDCAD_bllsellin0.010.960357860.000.000.004 097.39SAS117-00000785<02>2-1.44.32
2015.08.19 17:44:06786AUDCAD_bllsellin0.010.961697870.000.000.004 097.39SAS117-00000785<03>2-1.44.32
2015.08.19 18:01:04787AUDCAD_bllsellout0.010.962197880.000.05-2.124 095.32tp 0.96212
2015.08.19 18:01:04788AUDCAD_bllsellout0.010.962197890.000.05-1.114 094.26tp 0.96212
2015.08.19 18:01:04789AUDCAD_bllsellout0.010.962197900.000.05-0.114 094.20tp 0.96212
2015.08.19 18:01:04790AUDCAD_bllsellout0.010.962197910.000.050.904 095.15tp 0.96212
2015.08.19 18:01:04791AUDCAD_bllsellout0.020.962197920.000.104.234 099.48tp 0.96212
2015.08.19 18:01:04792AUDCAD_bllsellout0.030.962197930.000.0010.734 110.21tp 0.96212
2015.08.19 18:17:01793AUDCAD_bllsellin0.010.963017940.000.000.004 110.21SAS117-00000785<04>2-1.44.32
2015.08.19 19:41:01794AUDCAD_bllsellin0.020.964647950.000.000.004 110.21SAS117-00000785<05>2-1.44.32
2015.08.20 10:06:46795AUDCAD_bllbuyout0.010.959987960.00-0.35-0.714 109.15tp 0.95998
2015.08.20 10:06:46796AUDCAD_bllbuyout0.010.959987970.00-0.350.284 109.08tp 0.95998
2015.08.20 10:06:46797AUDCAD_bllbuyout0.010.959987980.00-0.351.304 110.03tp 0.95998
2015.08.20 10:06:46798AUDCAD_bllbuyout0.010.959987990.00-0.352.304 111.98tp 0.95998
2015.08.20 10:06:46799AUDCAD_bllbuyout0.020.959988000.00-0.707.094 118.37tp 0.95998
2015.08.20 14:00:00800AUDCAD_bllsellin0.010.960918010.000.000.004 118.37SAS117-00000000<01>2-1.44.32
2015.08.20 15:31:06801AUDCAD_bllbuyout0.010.959098020.000.001.394 119.76tp 0.95911
2015.08.20 23:00:00802AUDCAD_bllbuyin0.010.960378030.000.000.004 119.76SAS117-00000000<01>2-1.44.32
2015.08.21 03:01:51803AUDCAD_bllbuyin0.010.959068040.000.000.004 119.76SAS117-00000803<02>2-1.44.32
2015.08.21 04:24:22804AUDCAD_bllbuyin0.010.957768050.000.000.004 119.76SAS117-00000803<03>2-1.44.32
2015.08.21 04:46:02805AUDCAD_bllbuyin0.010.955378060.000.000.004 119.76SAS117-00000803<04>2-1.44.32
2015.08.21 13:35:57806AUDCAD_bllsellout0.010.959928070.000.05-0.344 119.47tp 0.95992
2015.08.21 13:35:57807AUDCAD_bllsellout0.010.959928080.000.000.664 120.13tp 0.95992
2015.08.21 13:35:57808AUDCAD_bllsellout0.010.959928090.000.001.654 121.78tp 0.95992
2015.08.21 13:35:57809AUDCAD_bllsellout0.010.959928100.000.003.484 125.26tp 0.95992
2015.08.26 14:00:00810AUDCAD_bllsellin0.010.948498110.000.000.004 125.26SAS117-00000000<01>2-1.44.32
2015.08.26 15:19:28811AUDCAD_bllbuyout0.010.946688120.000.001.374 126.63tp 0.94669
2015.08.26 17:00:00812AUDCAD_bllbuyin0.010.947378130.000.000.004 126.63SAS117-00000000<01>2-1.44.32
2015.08.26 17:54:33813AUDCAD_bllbuyin0.010.946068140.000.000.004 126.63SAS117-00000813<02>2-1.44.32
2015.08.26 18:01:43814AUDCAD_bllbuyin0.010.944678150.000.000.004 126.63SAS117-00000813<03>2-1.44.32
2015.08.26 18:33:00815AUDCAD_bllbuyin0.010.943268160.000.000.004 126.63SAS117-00000813<04>2-1.44.32
2015.08.26 19:10:48816AUDCAD_bllbuyin0.020.941548170.000.000.004 126.63SAS117-00000813<05>2-1.44.32
2015.08.26 20:48:43817AUDCAD_bllsellout0.010.945918180.000.00-1.104 125.53tp 0.94587
2015.08.26 20:48:43818AUDCAD_bllsellout0.010.945918190.000.00-0.114 125.42tp 0.94587
2015.08.26 20:48:43819AUDCAD_bllsellout0.010.945918200.000.000.934 126.35tp 0.94587
2015.08.26 20:48:43820AUDCAD_bllsellout0.010.945918210.000.001.994 128.34tp 0.94587
2015.08.26 20:48:43821AUDCAD_bllsellout0.020.945918220.000.006.564 134.90tp 0.94587
2015.09.02 13:00:00822AUDCAD_bllbuyin0.010.927958230.000.000.004 134.90SAS117-00000000<01>2-1.44.32
2015.09.02 16:40:31823AUDCAD_bllsellout0.010.929768240.000.001.374 136.27tp 0.92975
2015.09.03 22:00:00824AUDCAD_bllbuyin0.010.925618250.000.000.004 136.27SAS117-00000000<01>2-1.44.32
2015.09.04 01:01:20825AUDCAD_bllbuyin0.010.924278260.000.000.004 136.27SAS117-00000825<02>2-1.44.32
2015.09.04 05:06:58826AUDCAD_bllbuyin0.010.922978270.000.000.004 136.27SAS117-00000825<03>2-1.44.32
2015.09.04 05:26:07827AUDCAD_bllbuyin0.010.921668280.000.000.004 136.27SAS117-00000825<04>2-1.44.32
2015.09.04 05:27:10828AUDCAD_bllbuyin0.020.919958290.000.000.004 136.27SAS117-00000825<05>2-1.44.32
2015.09.04 13:34:10829AUDCAD_bllsellout0.010.924238300.000.05-1.044 135.28tp 0.92419
2015.09.04 13:34:10830AUDCAD_bllsellout0.010.924238310.000.00-0.034 135.25tp 0.92419
2015.09.04 13:34:10831AUDCAD_bllsellout0.010.924238320.000.000.954 136.20tp 0.92419
2015.09.04 13:34:10832AUDCAD_bllsellout0.010.924238330.000.001.944 138.14tp 0.92419
2015.09.04 13:34:10833AUDCAD_bllsellout0.020.924238340.000.006.474 144.61tp 0.92419
2015.09.07 01:00:35834AUDCAD_bllbuyin0.010.916958350.000.000.004 144.61SAS117-00000000<01>2-1.44.32
2015.09.07 01:21:04835AUDCAD_bllsellout0.010.918808360.000.001.394 146.00tp 0.91875
2015.09.07 01:21:04836AUDCAD_bllbuyin0.010.919178370.000.000.004 146.00SAS117-00000000<01>2-1.44.32
2015.09.07 01:34:08837AUDCAD_bllbuyin0.010.917878380.000.000.004 146.00SAS117-00000837<02>2-1.44.32
2015.09.07 02:54:41838AUDCAD_bllsellout0.010.920338390.000.000.874 146.87tp 0.92032
2015.09.07 02:54:41839AUDCAD_bllsellout0.010.920338400.000.001.854 148.72tp 0.92032
2015.09.07 09:00:00840AUDCAD_bllbuyin0.010.917968410.000.000.004 148.72SAS117-00000000<01>2-1.44.32
2015.09.07 10:57:22841AUDCAD_bllsellout0.010.919778420.000.001.364 150.08tp 0.91976
2015.09.07 20:00:00842AUDCAD_bllsellin0.010.922308430.000.000.004 150.08SAS117-00000000<01>2-1.44.32
2015.09.08 02:54:04843AUDCAD_bllsellin0.010.923648440.000.000.004 150.08SAS117-00000843<02>2-1.44.32
2015.09.08 04:38:07844AUDCAD_bllsellin0.010.925838450.000.000.004 150.08SAS117-00000843<03>2-1.44.32
2015.09.08 10:14:00845AUDCAD_bllsellin0.010.927148460.000.000.004 150.08SAS117-00000843<04>2-1.44.32
2015.09.08 14:00:00846AUDCAD_bllbuyin0.010.924968470.000.000.004 150.08SAS117-00000000<01>2-1.44.32
2015.09.08 15:01:28847AUDCAD_bllbuyin0.010.923658480.000.000.004 150.08SAS117-00000847<02>2-1.44.32
2015.09.08 16:05:01848AUDCAD_bllsellout0.010.926148490.000.000.894 150.97tp 0.92611
2015.09.08 16:05:01849AUDCAD_bllsellout0.010.926148500.000.001.884 152.85tp 0.92611
2015.09.08 19:52:13850AUDCAD_bllsellin0.020.928748510.000.000.004 152.85SAS117-00000843<05>2-1.44.32
2015.09.09 04:51:05851AUDCAD_bllsellin0.030.930678520.000.000.004 152.85SAS117-00000843<06>2-1.44.32
2015.09.09 16:19:29852AUDCAD_bllsellin0.050.932918530.000.000.004 152.85SAS117-00000843<07>2-1.44.32
2015.09.09 17:06:33853AUDCAD_bllbuyout0.010.927618540.00-0.24-4.034 148.58tp 0.92762
2015.09.09 17:06:33854AUDCAD_bllbuyout0.010.927618550.00-0.12-3.014 145.45tp 0.92762
2015.09.09 17:06:33855AUDCAD_bllbuyout0.010.927618560.00-0.12-1.354 143.98tp 0.92762
2015.09.09 17:06:33856AUDCAD_bllbuyout0.010.927618570.00-0.12-0.364 143.50tp 0.92762
2015.09.09 17:06:33857AUDCAD_bllbuyout0.020.927618580.00-0.231.724 144.99tp 0.92762
2015.09.09 17:06:33858AUDCAD_bllbuyout0.030.927618590.000.006.974 151.96tp 0.92762
2015.09.09 17:06:33859AUDCAD_bllbuyout0.050.927618600.000.0020.124 172.08tp 0.92762
2015.09.10 00:07:57860AUDCAD_bllsellin0.010.927178610.000.000.004 172.08SAS117-00000000<01>2-1.44.32
2015.09.10 02:28:23861AUDCAD_bllbuyout0.010.925358620.000.001.374 173.45tp 0.92537
2015.09.10 19:00:00862AUDCAD_bllsellin0.010.936738630.000.000.004 173.45SAS117-00000000<01>2-1.44.32
2015.09.10 19:25:29863AUDCAD_bllbuyout0.010.934918640.000.001.384 174.83tp 0.93493
2015.09.10 19:25:29864AUDCAD_bllsellin0.010.934598650.000.000.004 174.83SAS117-00000000<01>2-1.44.32
2015.09.10 20:41:59865AUDCAD_bllsellin0.010.935918660.000.000.004 174.83SAS117-00000865<02>2-1.44.32
2015.09.10 23:44:12866AUDCAD_bllsellin0.010.937238670.000.000.004 174.83SAS117-00000865<03>2-1.44.32
2015.09.11 09:20:07867AUDCAD_bllbuyout0.010.933928680.00-0.120.514 175.22tp 0.93396
2015.09.11 09:20:07868AUDCAD_bllbuyout0.010.933928690.00-0.121.504 176.60tp 0.93396
2015.09.11 09:20:07869AUDCAD_bllbuyout0.010.933928700.00-0.122.504 178.98tp 0.93396
2015.09.16 02:00:00870AUDCAD_bllbuyin0.010.945178710.000.000.004 178.98SAS117-00000000<01>2-1.44.32
2015.09.16 03:00:03871AUDCAD_bllbuyin0.010.943858720.000.000.004 178.98SAS117-00000871<02>2-1.44.32
2015.09.16 09:26:23872AUDCAD_bllsellout0.010.946348730.000.000.884 179.86tp 0.94631
2015.09.16 09:26:23873AUDCAD_bllsellout0.010.946348740.000.001.884 181.74tp 0.94631
2015.09.21 17:00:30874AUDCAD_bllsellin0.010.945708750.000.000.004 181.74SAS117-00000000<01>2-1.44.32
2015.09.21 19:00:26875AUDCAD_bllbuyout0.010.943888760.000.001.374 183.11tp 0.94390
2015.09.22 08:00:00876AUDCAD_bllbuyin0.010.943718770.000.000.004 183.11SAS117-00000000<01>2-1.44.32
2015.09.22 09:03:24877AUDCAD_bllsellout0.010.945518780.000.001.364 184.47tp 0.94551
2015.09.22 15:00:00878AUDCAD_bllbuyin0.010.940638790.000.000.004 184.47SAS117-00000000<01>2-1.44.32
2015.09.22 16:08:38879AUDCAD_bllbuyin0.010.939298800.000.000.004 184.47SAS117-00000879<02>2-1.44.32
2015.09.22 17:12:10880AUDCAD_bllbuyin0.010.937988810.000.000.004 184.47SAS117-00000879<03>2-1.44.32
2015.09.23 04:46:24881AUDCAD_bllbuyin0.010.936218820.000.000.004 184.47SAS117-00000879<04>2-1.44.32
2015.09.23 04:59:29882AUDCAD_bllbuyin0.020.934588830.000.000.004 184.47SAS117-00000879<05>2-1.44.32
2015.09.23 17:59:19883AUDCAD_bllbuyin0.030.932678840.000.000.004 184.47SAS117-00000879<06>2-1.44.32
2015.09.24 05:00:00884AUDCAD_bllsellin0.010.933698850.000.000.004 184.47SAS117-00000000<01>2-1.44.32
2015.09.24 05:45:01885AUDCAD_bllbuyout0.010.931868860.000.001.374 185.84tp 0.93189
2015.09.24 05:45:01886AUDCAD_bllsellin0.010.931638870.000.000.004 185.84SAS117-00000000<01>2-1.44.32
2015.09.24 07:10:15887AUDCAD_bllsellin0.010.932938880.000.000.004 185.84SAS117-00000887<02>2-1.44.32
2015.09.24 09:45:24888AUDCAD_bllbuyout0.010.930478890.000.000.874 186.71tp 0.93048
2015.09.24 09:45:24889AUDCAD_bllbuyout0.010.930478900.000.001.854 188.56tp 0.93048
2015.09.24 09:45:25890AUDCAD_bllbuyin0.050.930468910.000.000.004 188.56SAS117-00000879<07>2-1.44.32
2015.09.24 10:38:04891AUDCAD_bllbuyin0.070.927918920.000.000.004 188.56SAS117-00000879<08>2-1.44.32
2015.09.24 15:56:17892AUDCAD_bllsellout0.010.933598930.000.19-5.254 183.50tp 0.93357
2015.09.24 15:56:17893AUDCAD_bllsellout0.010.933598940.000.19-4.254 179.44tp 0.93357
2015.09.24 15:56:17894AUDCAD_bllsellout0.010.933598950.000.19-3.274 176.36tp 0.93357
2015.09.24 15:56:17895AUDCAD_bllsellout0.010.933598960.000.14-1.954 174.55tp 0.93357
2015.09.24 15:56:17896AUDCAD_bllsellout0.020.933598970.000.29-1.484 173.36tp 0.93357
2015.09.24 15:56:17897AUDCAD_bllsellout0.030.933598980.000.432.064 175.85tp 0.93357
2015.09.24 15:56:17898AUDCAD_bllsellout0.050.933598990.000.0011.674 187.52tp 0.93357
2015.09.24 15:56:17899AUDCAD_bllsellout0.070.933599000.000.0029.644 217.16tp 0.93357
2015.09.28 06:00:00900AUDCAD_bllsellin0.010.937389010.000.000.004 217.16SAS117-00000000<01>2-1.44.32
2015.09.28 07:12:23901AUDCAD_bllbuyout0.010.935429020.000.001.474 218.63tp 0.93558
2015.10.01 08:00:08902AUDCAD_bllsellin0.010.938149030.000.000.004 218.63SAS117-00000000<01>2-1.44.32
2015.10.01 16:11:13903AUDCAD_bllbuyout0.010.936309040.000.001.394 220.02tp 0.93634
2015.10.02 21:00:00904AUDCAD_bllbuyin0.010.927489050.000.000.004 220.02SAS117-00000000<01>2-1.44.32
2015.10.05 01:47:08905AUDCAD_bllsellout0.010.929259060.000.051.344 221.41tp 0.92922
2015.10.06 23:00:00906AUDCAD_bllsellin0.010.934289070.000.000.004 221.41SAS117-00000000<01>2-1.44.32
2015.10.07 07:36:35907AUDCAD_bllsellin0.010.935599080.000.000.004 221.41SAS117-00000907<02>2-1.44.32
2015.10.07 09:58:10908AUDCAD_bllsellin0.010.936939090.000.000.004 221.41SAS117-00000907<03>2-1.44.32
2015.10.07 13:14:47909AUDCAD_bllsellin0.010.938269100.000.000.004 221.41SAS117-00000907<04>2-1.44.32
2015.10.07 15:14:14910AUDCAD_bllsellin0.020.939869110.000.000.004 221.41SAS117-00000907<05>2-1.44.32
2015.10.07 21:37:01911AUDCAD_bllsellin0.030.941789120.000.000.004 221.41SAS117-00000907<06>2-1.44.32
2015.10.08 06:45:18912AUDCAD_bllbuyout0.010.936649130.00-0.47-1.814 219.13tp 0.93664
2015.10.08 06:45:18913AUDCAD_bllbuyout0.010.936649140.00-0.35-0.804 217.98tp 0.93664
2015.10.08 06:45:18914AUDCAD_bllbuyout0.010.936649150.00-0.350.224 217.85tp 0.93664
2015.10.08 06:45:18915AUDCAD_bllbuyout0.010.936649160.00-0.351.244 218.74tp 0.93664
2015.10.08 06:45:18916AUDCAD_bllbuyout0.020.936649170.00-0.714.934 222.96tp 0.93664
2015.10.08 06:45:18917AUDCAD_bllbuyout0.030.936649180.00-1.0611.804 233.70tp 0.93664
2015.10.09 02:00:00918AUDCAD_bllbuyin0.010.943899190.000.000.004 233.70SAS117-00000000<01>2-1.44.32
2015.10.09 09:25:23919AUDCAD_bllsellout0.010.945729200.000.001.414 235.11tp 0.94569
2015.10.12 16:00:00920AUDCAD_bllsellin0.010.953389210.000.000.004 235.11SAS117-00000000<01>2-1.44.32
2015.10.12 17:58:29921AUDCAD_bllsellin0.010.954729220.000.000.004 235.11SAS117-00000921<02>2-1.44.32
2015.10.12 18:23:38922AUDCAD_bllsellin0.010.956049230.000.000.004 235.11SAS117-00000921<03>2-1.44.32
2015.10.12 20:31:26923AUDCAD_bllsellin0.010.957379240.000.000.004 235.11SAS117-00000921<04>2-1.44.32
2015.10.13 04:00:01924AUDCAD_bllbuyin0.010.955379250.000.000.004 235.11SAS117-00000000<01>2-1.44.32
2015.10.13 05:08:56925AUDCAD_bllbuyin0.010.954069260.000.000.004 235.11SAS117-00000925<02>2-1.44.32
2015.10.13 05:10:00926AUDCAD_bllbuyout0.010.953419270.00-0.12-0.024 234.97tp 0.95342
2015.10.13 05:10:00927AUDCAD_bllbuyout0.010.953419280.00-0.121.004 235.85tp 0.95342
2015.10.13 05:10:00928AUDCAD_bllbuyout0.010.953419290.00-0.122.024 237.75tp 0.95342
2015.10.13 05:10:00929AUDCAD_bllbuyout0.010.953419300.00-0.123.044 240.67tp 0.95342
2015.10.13 05:25:30930AUDCAD_bllbuyin0.010.952709310.000.000.004 240.67SAS117-00000925<03>2-1.44.32
2015.10.13 14:49:37931AUDCAD_bllbuyin0.010.951399320.000.000.004 240.67SAS117-00000925<04>2-1.44.32
2015.10.13 16:13:55932AUDCAD_bllbuyin0.020.949739330.000.000.004 240.67SAS117-00000925<05>2-1.44.32
2015.10.13 17:57:34933AUDCAD_bllbuyin0.030.947829340.000.000.004 240.67SAS117-00000925<06>2-1.44.32
2015.10.13 18:42:09934AUDCAD_bllbuyin0.050.945599350.000.000.004 240.67SAS117-00000925<07>2-1.44.32
2015.10.14 00:24:58935AUDCAD_bllbuyin0.070.943059360.000.000.004 240.67SAS117-00000925<08>2-1.44.32
2015.10.14 00:41:40936AUDCAD_bllbuyin0.120.940259370.000.000.004 240.67SAS117-00000925<09>2-1.44.32
2015.10.14 16:00:27937AUDCAD_bllsellout0.010.946289380.000.05-6.994 233.73tp 0.94628
2015.10.14 16:00:27938AUDCAD_bllsellout0.010.946289390.000.05-5.984 227.80tp 0.94628
2015.10.14 16:00:27939AUDCAD_bllsellout0.010.946289400.000.05-4.934 222.92tp 0.94628
2015.10.14 16:00:27940AUDCAD_bllsellout0.010.946289410.000.05-3.934 219.04tp 0.94628
2015.10.14 16:00:27941AUDCAD_bllsellout0.020.946289420.000.10-5.304 213.84tp 0.94628
2015.10.14 16:00:27942AUDCAD_bllsellout0.030.946289430.000.15-3.554 210.44tp 0.94628
2015.10.14 16:00:27943AUDCAD_bllsellout0.050.946289440.000.252.654 213.34tp 0.94628
2015.10.14 16:00:27944AUDCAD_bllsellout0.070.946289450.000.0017.384 230.72tp 0.94628
2015.10.14 16:00:27945AUDCAD_bllsellout0.120.946289460.000.0055.624 286.34tp 0.94628
2015.10.16 06:00:00946AUDCAD_bllbuyin0.010.939909470.000.000.004 286.34SAS117-00000000<01>2-1.44.32
2015.10.16 06:12:51947AUDCAD_bllbuyin0.010.938589480.000.000.004 286.34SAS117-00000947<02>2-1.44.32
2015.10.16 17:04:37948AUDCAD_bllbuyin0.010.937279490.000.000.004 286.34SAS117-00000947<03>2-1.44.32
2015.10.19 05:00:00949AUDCAD_bllsellout0.010.940699500.000.050.614 287.00tp 0.94032
2015.10.19 05:00:00950AUDCAD_bllsellout0.010.940699510.000.051.634 288.68tp 0.94032
2015.10.19 05:00:00951AUDCAD_bllsellout0.010.940699520.000.052.644 291.37tp 0.94032
2015.10.19 16:00:00952AUDCAD_bllbuyin0.010.940669530.000.000.004 291.37SAS117-00000000<01>2-1.44.32
2015.10.19 18:29:28953AUDCAD_bllsellout0.010.942499540.000.001.414 292.78tp 0.94246
2015.10.20 08:00:01954AUDCAD_bllsellin0.010.947459550.000.000.004 292.78SAS117-00000000<01>2-1.44.32
2015.10.20 16:03:44955AUDCAD_bllbuyout0.010.945629560.000.001.414 294.19tp 0.94565
2015.10.21 03:00:01956AUDCAD_bllsellin0.010.943699570.000.000.004 294.19SAS117-00000000<01>2-1.44.32
2015.10.21 08:51:52957AUDCAD_bllbuyout0.010.941849580.000.001.434 295.62tp 0.94189
2015.10.21 12:00:00958AUDCAD_bllbuyin0.010.939449590.000.000.004 295.62SAS117-00000000<01>2-1.44.32
2015.10.21 17:02:08959AUDCAD_bllsellout0.010.941249600.000.001.384 297.00tp 0.94124
2015.10.22 13:00:00960AUDCAD_bllsellin0.010.947179610.000.000.004 297.00SAS117-00000000<01>2-1.44.32
2015.10.22 15:29:34961AUDCAD_bllbuyout0.010.945359620.000.001.394 298.39tp 0.94537
2015.10.22 16:00:00962AUDCAD_bllbuyin0.010.945969630.000.000.004 298.39SAS117-00000000<01>2-1.44.32
2015.10.22 16:35:32963AUDCAD_bllsellout0.010.947869640.000.001.454 299.84tp 0.94776
2015.10.22 16:36:02964AUDCAD_bllbuyin0.010.947439650.000.000.004 299.84SAS117-00000000<01>2-1.44.32
2015.10.22 18:05:42965AUDCAD_bllbuyin0.010.946089660.000.000.004 299.84SAS117-00000965<02>2-1.44.32
2015.10.22 18:24:46966AUDCAD_bllbuyin0.010.944789670.000.000.004 299.84SAS117-00000965<03>2-1.44.32
2015.10.23 02:18:23967AUDCAD_bllbuyin0.010.943469680.000.000.004 299.84SAS117-00000965<04>2-1.44.32
2015.10.23 04:16:44968AUDCAD_bllsellout0.010.947199690.000.05-0.184 299.71tp 0.94719
2015.10.23 04:16:44969AUDCAD_bllsellout0.010.947199700.000.050.854 300.61tp 0.94719
2015.10.23 04:16:44970AUDCAD_bllsellout0.010.947199710.000.051.844 302.50tp 0.94719
2015.10.23 04:16:44971AUDCAD_bllsellout0.010.947199720.000.002.854 305.35tp 0.94719
2015.10.26 07:00:02972AUDCAD_bllsellin0.010.954549730.000.000.004 305.35SAS117-00000000<01>2-1.44.32
2015.10.26 13:55:06973AUDCAD_bllbuyout0.010.952749740.000.001.374 306.72tp 0.95274
2015.10.26 17:00:30974AUDCAD_bllsellin0.010.954229750.000.000.004 306.72SAS117-00000000<01>2-1.44.32
2015.10.26 20:34:55975AUDCAD_bllbuyout0.010.952419760.000.001.384 308.10tp 0.95242
2015.10.26 21:00:00976AUDCAD_bllbuyin0.010.953159770.000.000.004 308.10SAS117-00000000<01>2-1.44.32
2015.10.27 11:01:58977AUDCAD_bllsellout0.010.954899780.000.051.324 309.47tp 0.95489
2015.10.28 13:00:00978AUDCAD_bllbuyin0.010.943169790.000.000.004 309.47SAS117-00000000<01>2-1.44.32
2015.10.28 16:45:56979AUDCAD_bllbuyin0.010.941829800.000.000.004 309.47SAS117-00000979<02>2-1.44.32
2015.10.28 17:25:45980AUDCAD_bllbuyin0.010.940499810.000.000.004 309.47SAS117-00000979<03>2-1.44.32
2015.10.28 18:12:16981AUDCAD_bllbuyin0.010.939169820.000.000.004 309.47SAS117-00000979<04>2-1.44.32
2015.10.28 20:04:20982AUDCAD_bllbuyin0.020.937549830.000.000.004 309.47SAS117-00000979<05>2-1.44.32
2015.10.28 21:02:20983AUDCAD_bllbuyin0.030.935479840.000.000.004 309.47SAS117-00000979<06>2-1.44.32
2015.10.29 06:00:14984AUDCAD_bllsellin0.010.937849850.000.000.004 309.47SAS117-00000000<01>2-1.44.32
2015.10.29 07:12:50985AUDCAD_bllsellin0.010.939159860.000.000.004 309.47SAS117-00000985<02>2-1.44.32
2015.10.29 10:19:52986AUDCAD_bllsellout0.010.940079870.000.15-2.344 307.28tp 0.94007
2015.10.29 10:19:52987AUDCAD_bllsellout0.010.940079880.000.15-1.324 306.11tp 0.94007
2015.10.29 10:19:52988AUDCAD_bllsellout0.010.940079890.000.15-0.324 305.94tp 0.94007
2015.10.29 10:19:52989AUDCAD_bllsellout0.010.940079900.000.150.694 306.78tp 0.94007
2015.10.29 10:19:52990AUDCAD_bllsellout0.020.940079910.000.293.834 310.90tp 0.94007
2015.10.29 10:19:52991AUDCAD_bllsellout0.030.940079920.000.4410.454 321.79tp 0.94007
2015.10.29 10:43:09992AUDCAD_bllsellin0.010.940469930.000.000.004 321.79SAS117-00000985<03>2-1.44.32
2015.10.29 12:10:47993AUDCAD_bllbuyout0.010.937339940.000.000.394 322.18tp 0.93735
2015.10.29 12:10:47994AUDCAD_bllbuyout0.010.937339950.000.001.384 323.56tp 0.93735
2015.10.29 12:10:47995AUDCAD_bllbuyout0.010.937339960.000.002.374 325.93tp 0.93735
2015.11.03 02:00:00996AUDCAD_bllsellin0.010.937049970.000.000.004 325.93SAS117-00000000<01>2-1.44.32
2015.11.03 03:00:54997AUDCAD_bllsellin0.010.938379980.000.000.004 325.93SAS117-00000997<02>2-1.44.32
2015.11.03 05:29:49998AUDCAD_bllbuyout0.010.935239990.000.001.384 327.31tp 0.93591
2015.11.03 05:29:49999AUDCAD_bllbuyout0.010.9352310000.000.002.404 329.71tp 0.93591
2015.11.03 13:00:041000AUDCAD_bllbuyin0.010.9408310010.000.000.004 329.71SAS117-00000000<01>2-1.44.32
2015.11.03 18:05:371001AUDCAD_bllbuyin0.010.9395110020.000.000.004 329.71SAS117-00001001<02>2-1.44.32
2015.11.04 00:08:581002AUDCAD_bllbuyin0.010.9381510030.000.000.004 329.71SAS117-00001001<03>2-1.44.32
2015.11.04 04:21:461003AUDCAD_bllsellout0.010.9412610040.000.050.334 330.09tp 0.94125
2015.11.04 04:21:461004AUDCAD_bllsellout0.010.9412610050.000.051.344 331.48tp 0.94125
2015.11.04 04:21:461005AUDCAD_bllsellout0.010.9412610060.000.002.384 333.86tp 0.94125
2015.11.05 05:00:001006AUDCAD_bllsellin0.010.9403810070.000.000.004 333.86SAS117-00000000<01>2-1.44.32
2015.11.05 09:00:001007AUDCAD_bllbuyin0.010.9394410080.000.000.004 333.86SAS117-00000000<01>2-1.44.32
2015.11.05 10:12:261008AUDCAD_bllbuyout0.010.9385510090.000.001.394 335.25tp 0.93858
2015.11.05 11:04:191009AUDCAD_bllbuyin0.010.9381410100.000.000.004 335.25SAS117-00001008<02>2-1.44.32
2015.11.05 15:20:051010AUDCAD_bllsellout0.010.9405910110.000.000.874 336.12tp 0.94059
2015.11.05 15:20:051011AUDCAD_bllsellout0.010.9405910120.000.001.864 337.98tp 0.94059
2015.11.09 04:00:001012AUDCAD_bllsellin0.010.9367410130.000.000.004 337.98SAS117-00000000<01>2-1.44.32
2015.11.09 07:52:551013AUDCAD_bllsellin0.010.9381010140.000.000.004 337.98SAS117-00001013<02>2-1.44.32
2015.11.09 15:08:151014AUDCAD_bllbuyout0.010.9356210150.000.000.854 338.83tp 0.93562
2015.11.09 15:08:151015AUDCAD_bllbuyout0.010.9356210160.000.001.874 340.70tp 0.93562
2015.11.10 16:00:021016AUDCAD_bllbuyin0.010.9347710170.000.000.004 340.70SAS117-00000000<01>2-1.44.32
2015.11.10 16:23:561017AUDCAD_bllbuyin0.010.9334410180.000.000.004 340.70SAS117-00001017<02>2-1.44.32
2015.11.10 16:49:461018AUDCAD_bllbuyin0.010.9321210190.000.000.004 340.70SAS117-00001017<03>2-1.44.32
2015.11.11 03:00:361019AUDCAD_bllsellout0.010.9352010200.000.050.324 341.07tp 0.93518
2015.11.11 03:00:361020AUDCAD_bllsellout0.010.9352010210.000.051.334 342.45tp 0.93518
2015.11.11 03:00:361021AUDCAD_bllsellout0.010.9352010220.000.052.324 344.82tp 0.93518
2015.11.12 10:00:001022AUDCAD_bllsellin0.010.9475010230.000.000.004 344.82SAS117-00000000<01>2-1.44.32
2015.11.12 14:21:351023AUDCAD_bllsellin0.010.9488210240.000.000.004 344.82SAS117-00001023<02>2-1.44.32
2015.11.12 15:49:571024AUDCAD_bllbuyout0.010.9463510250.000.000.864 345.68tp 0.94636
2015.11.12 15:49:571025AUDCAD_bllbuyout0.010.9463510260.000.001.864 347.54tp 0.94636
2015.11.12 15:49:571026AUDCAD_bllsellin0.010.9461510270.000.000.004 347.54SAS117-00000000<01>2-1.44.32
2015.11.12 16:33:451027AUDCAD_bllsellin0.010.9475110280.000.000.004 347.54SAS117-00001027<02>2-1.44.32
2015.11.13 07:11:531028AUDCAD_bllsellin0.010.9488410290.000.000.004 347.54SAS117-00001027<03>2-1.44.32
2015.11.16 15:00:001029AUDCAD_bllbuyin0.010.9456810300.000.000.004 347.54SAS117-00000000<01>2-1.44.32
2015.11.16 19:29:541030AUDCAD_bllbuyout0.010.9454210310.00-0.240.554 347.85tp 0.94545
2015.11.16 19:29:541031AUDCAD_bllbuyout0.010.9454210320.00-0.241.574 349.18tp 0.94545
2015.11.16 19:29:541032AUDCAD_bllbuyout0.010.9454210330.00-0.122.564 351.62tp 0.94545
2015.11.17 09:14:501033AUDCAD_bllbuyin0.010.9443110340.000.000.004 351.62SAS117-00001030<02>2-1.44.32
2015.11.17 12:41:381034AUDCAD_bllsellout0.010.9467810350.000.050.834 352.50tp 0.94676
2015.11.17 12:41:381035AUDCAD_bllsellout0.010.9467810360.000.001.864 354.36tp 0.94676
2015.11.18 01:00:001036AUDCAD_bllbuyin0.010.9468810370.000.000.004 354.36SAS117-00000000<01>2-1.44.32
2015.11.18 05:23:391037AUDCAD_bllbuyin0.010.9455610380.000.000.004 354.36SAS117-00001037<02>2-1.44.32
2015.11.18 13:00:001038AUDCAD_bllsellin0.010.9460910390.000.000.004 354.36SAS117-00000000<01>2-1.44.32
2015.11.18 18:31:481039AUDCAD_bllbuyout0.010.9442910400.000.001.354 355.71tp 0.94429
2015.11.18 18:32:221040AUDCAD_bllbuyin0.010.9442410410.000.000.004 355.71SAS117-00001037<03>2-1.44.32
2015.11.18 22:21:281041AUDCAD_bllsellout0.010.9473810420.000.000.384 356.09tp 0.94736
2015.11.18 22:21:281042AUDCAD_bllsellout0.010.9473810430.000.001.374 357.46tp 0.94736
2015.11.18 22:21:281043AUDCAD_bllsellout0.010.9473810440.000.002.364 359.82tp 0.94736
2015.11.20 10:00:001044AUDCAD_bllsellin0.010.9576910450.000.000.004 359.82SAS117-00000000<01>2-1.44.32
2015.11.20 10:35:541045AUDCAD_bllsellin0.010.9590110460.000.000.004 359.82SAS117-00001045<02>2-1.44.32
2015.11.20 11:02:071046AUDCAD_bllsellin0.010.9603410470.000.000.004 359.82SAS117-00001045<03>2-1.44.32
2015.11.20 15:46:081047AUDCAD_bllsellin0.010.9616810480.000.000.004 359.82SAS117-00001045<04>2-1.44.32
2015.11.20 16:19:201048AUDCAD_bllsellin0.020.9632810490.000.000.004 359.82SAS117-00001045<05>2-1.44.32
2015.11.20 18:56:351049AUDCAD_bllsellin0.030.9651810500.000.000.004 359.82SAS117-00001045<06>2-1.44.32
2015.11.23 04:31:351050AUDCAD_bllbuyout0.010.9603510510.00-0.12-1.994 357.71tp 0.96036
2015.11.23 04:31:351051AUDCAD_bllbuyout0.010.9603510520.00-0.12-1.004 356.59tp 0.96036
2015.11.23 04:31:351052AUDCAD_bllbuyout0.010.9603510530.00-0.12-0.014 356.46tp 0.96036
2015.11.23 04:31:351053AUDCAD_bllbuyout0.010.9603510540.00-0.120.994 357.33tp 0.96036
2015.11.23 04:31:351054AUDCAD_bllbuyout0.020.9603510550.00-0.234.384 361.48tp 0.96036
2015.11.23 04:31:351055AUDCAD_bllbuyout0.030.9603510560.00-0.3510.824 371.95tp 0.96036
2015.11.23 19:00:001056AUDCAD_bllbuyin0.010.9603210570.000.000.004 371.95SAS117-00000000<01>2-1.44.32
2015.11.23 20:55:041057AUDCAD_bllsellout0.010.9621210580.000.001.354 373.30tp 0.96212
2015.11.25 21:00:001058AUDCAD_bllsellin0.010.9642810590.000.000.004 373.30SAS117-00000000<01>2-1.44.32
2015.11.26 02:30:581059AUDCAD_bllbuyout0.010.9619610600.00-0.351.744 374.69tp 0.96203
2015.11.26 07:00:021060AUDCAD_bllsellin0.010.9623010610.000.000.004 374.69SAS117-00000000<01>2-1.44.32
2015.11.26 12:13:541061AUDCAD_bllbuyout0.010.9604810620.000.001.374 376.06tp 0.96050
2015.11.27 04:00:001062AUDCAD_bllsellin0.010.9608010630.000.000.004 376.06SAS117-00000000<01>2-1.44.32
2015.11.27 07:17:321063AUDCAD_bllsellin0.010.9621110640.000.000.004 376.06SAS117-00001063<02>2-1.44.32
2015.11.27 08:58:391064AUDCAD_bllbuyout0.010.9596310650.000.000.884 376.94tp 0.95966
2015.11.27 08:58:391065AUDCAD_bllbuyout0.010.9596310660.000.001.864 378.80tp 0.95966
2015.11.30 12:00:001066AUDCAD_bllsellin0.010.9639610670.000.000.004 378.80SAS117-00000000<01>2-1.44.32
2015.11.30 16:04:171067AUDCAD_bllsellin0.010.9652810680.000.000.004 378.80SAS117-00001067<02>2-1.44.32
2015.12.01 01:00:001068AUDCAD_bllbuyin0.010.9647410690.000.000.004 378.80SAS117-00000000<01>2-1.44.32
2015.12.01 02:53:111069AUDCAD_bllsellout0.010.9665810700.000.001.384 380.18tp 0.96654
2015.12.01 02:53:121070AUDCAD_bllsellin0.010.9665910710.000.000.004 380.18SAS117-00001067<03>2-1.44.32
2015.12.01 03:14:111071AUDCAD_bllsellin0.010.9678910720.000.000.004 380.18SAS117-00001067<04>2-1.44.32
2015.12.01 04:14:411072AUDCAD_bllsellin0.020.9695310730.000.000.004 380.18SAS117-00001067<05>2-1.44.32
2015.12.01 10:31:351073AUDCAD_bllsellin0.030.9714410740.000.000.004 380.18SAS117-00001067<06>2-1.44.32
2015.12.01 15:31:011074AUDCAD_bllsellin0.050.9748610750.000.000.004 380.18SAS117-00001067<07>2-1.44.32
2015.12.01 17:47:191075AUDCAD_bllsellin0.070.9773610760.000.000.004 380.18SAS117-00001067<08>2-1.44.32
2015.12.01 21:45:091076AUDCAD_bllsellin0.120.9801610770.000.000.004 380.18SAS117-00001067<09>2-1.44.32
2015.12.03 00:02:421077AUDCAD_bllbuyin0.010.9754610780.000.000.004 380.18SAS117-00000000<01>2-1.44.32
2015.12.03 02:24:091078AUDCAD_bllbuyin0.010.9741510790.000.000.004 380.18SAS117-00001078<02>2-1.44.32
2015.12.03 02:31:031079AUDCAD_bllbuyout0.010.9731710800.00-0.59-6.904 372.69tp 0.97320
2015.12.03 02:31:031080AUDCAD_bllbuyout0.010.9731710810.00-0.59-5.914 366.19tp 0.97320
2015.12.03 02:31:031081AUDCAD_bllbuyout0.010.9731710820.00-0.47-4.934 360.79tp 0.97320
2015.12.03 02:31:031082AUDCAD_bllbuyout0.010.9731710830.00-0.47-3.954 356.37tp 0.97320
2015.12.03 02:31:031083AUDCAD_bllbuyout0.020.9731710840.00-0.92-5.454 350.00tp 0.97320
2015.12.03 02:31:031084AUDCAD_bllbuyout0.030.9731710850.00-1.39-3.894 344.72tp 0.97320
2015.12.03 02:31:031085AUDCAD_bllbuyout0.050.9731710860.00-2.316.334 348.74tp 0.97320
2015.12.03 02:31:031086AUDCAD_bllbuyout0.070.9731710870.00-3.2321.974 367.48tp 0.97320
2015.12.03 02:31:031087AUDCAD_bllbuyout0.120.9731710880.00-5.5362.834 424.78tp 0.97320
2015.12.03 02:36:201088AUDCAD_bllbuyin0.010.9728410890.000.000.004 424.78SAS117-00001078<03>2-1.44.32
2015.12.03 10:53:061089AUDCAD_bllsellout0.010.9759910900.000.000.404 425.18tp 0.97595
2015.12.03 10:53:061090AUDCAD_bllsellout0.010.9759910910.000.001.384 426.56tp 0.97595
2015.12.03 10:53:061091AUDCAD_bllsellout0.010.9759910920.000.002.364 428.92tp 0.97595
2015.12.03 12:00:001092AUDCAD_bllsellin0.010.9758810930.000.000.004 428.92SAS117-00000000<01>2-1.44.32
2015.12.03 13:40:371093AUDCAD_bllsellin0.010.9771910940.000.000.004 428.92SAS117-00001093<02>2-1.44.32
2015.12.03 15:01:311094AUDCAD_bllsellin0.010.9785110950.000.000.004 428.92SAS117-00001093<03>2-1.44.32
2015.12.03 15:35:551095AUDCAD_bllbuyout0.010.9753910960.000.000.374 429.29tp 0.97539
2015.12.03 15:35:551096AUDCAD_bllbuyout0.010.9753910970.000.001.354 430.64tp 0.97539
2015.12.03 15:35:551097AUDCAD_bllbuyout0.010.9753910980.000.002.344 432.98tp 0.97539
2015.12.03 15:36:251098AUDCAD_bllsellin0.010.9752310990.000.000.004 432.98SAS117-00000000<01>2-1.44.32
2015.12.03 15:44:221099AUDCAD_bllsellin0.010.9766311000.000.000.004 432.98SAS117-00001099<02>2-1.44.32
2015.12.03 15:50:401100AUDCAD_bllsellin0.010.9779511010.000.000.004 432.98SAS117-00001099<03>2-1.44.32
2015.12.03 15:53:271101AUDCAD_bllsellin0.010.9792711020.000.000.004 432.98SAS117-00001099<04>2-1.44.32
2015.12.03 19:52:311102AUDCAD_bllsellin0.020.9809011030.000.000.004 432.98SAS117-00001099<05>2-1.44.32
2015.12.04 11:22:431103AUDCAD_bllbuyout0.010.9764711040.00-0.12-0.934 431.93tp 0.97653
2015.12.04 11:22:431104AUDCAD_bllbuyout0.010.9764711050.00-0.120.124 431.93tp 0.97653
2015.12.04 11:22:431105AUDCAD_bllbuyout0.010.9764711060.00-0.121.114 432.92tp 0.97653
2015.12.04 11:22:431106AUDCAD_bllbuyout0.010.9764711070.00-0.122.104 434.90tp 0.97653
2015.12.04 11:22:431107AUDCAD_bllbuyout0.020.9764711080.00-0.236.644 441.31tp 0.97653
2015.12.07 06:00:021108AUDCAD_bllsellin0.010.9821811090.000.000.004 441.31SAS117-00000000<01>2-1.44.32
2015.12.07 10:18:021109AUDCAD_bllbuyout0.010.9803711100.000.001.354 442.66tp 0.98038
2015.12.08 02:00:001110AUDCAD_bllbuyin0.010.9803311110.000.000.004 442.66SAS117-00000000<01>2-1.44.32
2015.12.08 02:48:011111AUDCAD_bllsellout0.010.9821311120.000.001.334 443.99tp 0.98213
2015.12.08 02:48:011112AUDCAD_bllbuyin0.010.9823811130.000.000.004 443.99SAS117-00000000<01>2-1.44.32
2015.12.08 03:15:331113AUDCAD_bllbuyin0.010.9810811140.000.000.004 443.99SAS117-00001113<02>2-1.44.32
2015.12.08 05:08:371114AUDCAD_bllbuyin0.010.9797411150.000.000.004 443.99SAS117-00001113<03>2-1.44.32
2015.12.08 06:02:091115AUDCAD_bllbuyin0.010.9784411160.000.000.004 443.99SAS117-00001113<04>2-1.44.32
2015.12.08 07:10:371116AUDCAD_bllbuyin0.020.9767911170.000.000.004 443.99SAS117-00001113<05>2-1.44.32
2015.12.08 11:38:061117AUDCAD_bllbuyin0.030.9748811180.000.000.004 443.99SAS117-00001113<06>2-1.44.32
2015.12.08 15:03:541118AUDCAD_bllsellout0.010.9795911190.000.00-2.054 441.94tp 0.97956
2015.12.08 15:03:541119AUDCAD_bllsellout0.010.9795911200.000.00-1.104 440.84tp 0.97956
2015.12.08 15:03:541120AUDCAD_bllsellout0.010.9795911210.000.00-0.114 440.73tp 0.97956
2015.12.08 15:03:541121AUDCAD_bllsellout0.010.9795911220.000.000.854 441.58tp 0.97956
2015.12.08 15:03:541122AUDCAD_bllsellout0.020.9795911230.000.004.124 445.70tp 0.97956
2015.12.08 15:03:541123AUDCAD_bllsellout0.030.9795911240.000.0010.394 456.09tp 0.97956
2015.12.08 16:00:001124AUDCAD_bllsellin0.010.9791811250.000.000.004 456.09SAS117-00000000<01>2-1.44.32
2015.12.08 18:25:111125AUDCAD_bllsellin0.010.9805411260.000.000.004 456.09SAS117-00001125<02>2-1.44.32
2015.12.09 02:33:421126AUDCAD_bllsellin0.010.9818411270.000.000.004 456.09SAS117-00001125<03>2-1.44.32
2015.12.09 10:44:041127AUDCAD_bllbuyout0.010.9786211280.00-0.110.414 456.39tp 0.97863
2015.12.09 10:44:041128AUDCAD_bllbuyout0.010.9786211290.00-0.111.414 457.69tp 0.97863
2015.12.09 10:44:041129AUDCAD_bllbuyout0.010.9786211300.000.002.374 460.06tp 0.97863
2015.12.09 23:00:001130AUDCAD_bllsellin0.010.9808611310.000.000.004 460.06SAS117-00000000<01>2-1.44.32
2015.12.10 02:20:221131AUDCAD_bllsellin0.010.9822011320.000.000.004 460.06SAS117-00001131<02>2-1.44.32
2015.12.10 02:32:531132AUDCAD_bllsellin0.020.9892411350.000.000.004 460.06SAS117-00001131<05>2-1.44.32
2015.12.10 02:35:281133AUDCAD_bllsellin0.030.9911411360.000.000.004 460.06SAS117-00001131<06>2-1.44.32
2015.12.10 02:41:171134AUDCAD_bllsellin0.050.9933811370.000.000.004 460.06SAS117-00001131<07>2-1.44.32
2015.12.10 05:02:191135AUDCAD_bllbuyout0.010.9883011380.00-0.34-5.494 454.23tp 0.98832
2015.12.10 05:02:191136AUDCAD_bllbuyout0.010.9883011390.000.00-4.504 449.73tp 0.98832
2015.12.10 05:02:191137AUDCAD_bllbuyout0.020.9883011400.000.001.394 451.12tp 0.98832
2015.12.10 05:02:191138AUDCAD_bllbuyout0.030.9883011410.000.006.284 457.40tp 0.98832
2015.12.10 05:02:191139AUDCAD_bllbuyout0.050.9883011420.000.0018.734 476.13tp 0.98832
2015.12.11 05:00:001140AUDCAD_bllbuyin0.010.9896711430.000.000.004 476.13SAS117-00000000<01>2-1.44.32
2015.12.11 11:03:111141AUDCAD_bllbuyin0.010.9883411440.000.000.004 476.13SAS117-00001143<02>2-1.44.32
2015.12.11 12:08:391142AUDCAD_bllbuyin0.010.9870311450.000.000.004 476.13SAS117-00001143<03>2-1.44.32
2015.12.11 14:58:401143AUDCAD_bllbuyin0.010.9857011460.000.000.004 476.13SAS117-00001143<04>2-1.44.32
2015.12.11 20:13:011144AUDCAD_bllsellout0.010.9894911470.000.00-0.134 476.00tp 0.98949
2015.12.11 20:13:011145AUDCAD_bllsellout0.010.9894911480.000.000.844 476.84tp 0.98949
2015.12.11 20:13:011146AUDCAD_bllsellout0.010.9894911490.000.001.794 478.63tp 0.98949
2015.12.11 20:13:011147AUDCAD_bllsellout0.010.9894911500.000.002.764 481.39tp 0.98949
2015.12.15 12:00:001148AUDCAD_bllbuyin0.010.9918611510.000.000.004 481.39SAS117-00000000<01>2-1.44.32
2015.12.15 12:50:201149AUDCAD_bllsellout0.010.9936611520.000.001.324 482.71tp 0.99366
2015.12.15 12:50:201150AUDCAD_bllbuyin0.010.9938111530.000.000.004 482.71SAS117-00000000<01>2-1.44.32
2015.12.15 13:27:091151AUDCAD_bllbuyin0.010.9925011540.000.000.004 482.71SAS117-00001153<02>2-1.44.32
2015.12.15 13:45:481152AUDCAD_bllbuyin0.010.9911711550.000.000.004 482.71SAS117-00001153<03>2-1.44.32
2015.12.15 15:48:541153AUDCAD_bllbuyin0.010.9898111560.000.000.004 482.71SAS117-00001153<04>2-1.44.32
2015.12.15 17:00:111154AUDCAD_bllbuyin0.020.9881611570.000.000.004 482.71SAS117-00001153<05>2-1.44.32
2015.12.15 17:59:031155AUDCAD_bllbuyin0.030.9862611580.000.000.004 482.71SAS117-00001153<06>2-1.44.32
2015.12.15 19:36:261156AUDCAD_bllbuyin0.050.9840511590.000.000.004 482.71SAS117-00001153<07>2-1.44.32
2015.12.15 23:22:221157AUDCAD_bllsellout0.010.9891611600.000.00-3.384 479.33tp 0.98913
2015.12.15 23:22:221158AUDCAD_bllsellout0.010.9891611610.000.00-2.434 476.90tp 0.98913
2015.12.15 23:22:221159AUDCAD_bllsellout0.010.9891611620.000.00-1.464 475.44tp 0.98913
2015.12.15 23:22:221160AUDCAD_bllsellout0.010.9891611630.000.00-0.474 474.97tp 0.98913
2015.12.15 23:22:221161AUDCAD_bllsellout0.020.9891611640.000.001.464 476.43tp 0.98913
2015.12.15 23:22:221162AUDCAD_bllsellout0.030.9891611650.000.006.334 482.76tp 0.98913
2015.12.15 23:22:221163AUDCAD_bllsellout0.050.9891611660.000.0018.594 501.35tp 0.98913
2015.12.21 09:00:001164AUDCAD_bllsellin0.010.9990911670.000.000.004 501.35SAS117-00000000<01>2-1.44.32
2015.12.21 09:37:571165AUDCAD_bllsellin0.011.0004211680.000.000.004 501.35SAS117-00001167<02>2-1.44.32
2015.12.21 10:34:131166AUDCAD_bllbuyout0.010.9979311690.000.000.834 502.18tp 0.99796
2015.12.21 10:34:131167AUDCAD_bllbuyout0.010.9979311700.000.001.794 503.97tp 0.99796
2015.12.22 14:00:001168AUDCAD_bllbuyin0.011.0078611710.000.000.004 503.97SAS117-00000000<01>2-1.44.32
2015.12.22 16:01:241169AUDCAD_bllsellout0.011.0096611720.000.001.294 505.26tp 1.00966
2015.12.23 09:00:021170AUDCAD_bllsellin0.011.0081511730.000.000.004 505.26SAS117-00000000<01>2-1.44.32
2015.12.23 10:34:001171AUDCAD_bllbuyout0.011.0063211740.000.001.324 506.58tp 1.00635
2015.12.28 01:05:081172AUDCAD_bllsellin0.011.0065811750.000.000.004 506.58SAS117-00000000<01>2-1.44.32
2015.12.28 12:48:391173AUDCAD_bllsellin0.011.0078911760.000.000.004 506.58SAS117-00001175<02>2-1.44.32
2015.12.28 16:38:401174AUDCAD_bllsellin0.011.0091911770.000.000.004 506.58SAS117-00001175<03>2-1.44.32
2015.12.29 10:32:551175AUDCAD_bllsellin0.011.0105211780.000.000.004 506.58SAS117-00001175<04>2-1.44.32
2015.12.29 12:26:441176AUDCAD_bllsellin0.021.0121511790.000.000.004 506.58SAS117-00001175<05>2-1.44.32
2015.12.30 03:38:451177AUDCAD_bllbuyout0.011.0076911800.00-0.22-0.804 505.56tp 1.00774
2015.12.30 03:38:451178AUDCAD_bllbuyout0.011.0076911810.00-0.220.144 505.48tp 1.00774
2015.12.30 03:38:451179AUDCAD_bllbuyout0.011.0076911820.00-0.221.084 506.34tp 1.00774
2015.12.30 03:38:451180AUDCAD_bllbuyout0.011.0076911830.00-0.112.044 508.27tp 1.00774
2015.12.30 03:38:451181AUDCAD_bllbuyout0.021.0076911840.00-0.226.444 514.49tp 1.00774
2015.12.30 12:00:061182AUDCAD_bllsellin0.011.0104611850.000.000.004 514.49SAS117-00000000<01>2-1.44.32
2015.12.30 12:23:031183AUDCAD_bllsellin0.011.0117811860.000.000.004 514.49SAS117-00001185<02>2-1.44.32
2015.12.30 15:49:041184AUDCAD_bllsellin0.011.0131111870.000.000.004 514.49SAS117-00001185<03>2-1.44.32
2015.12.30 17:00:371185AUDCAD_bllsellin0.011.0144511880.000.000.004 514.49SAS117-00001185<04>2-1.44.32
2015.12.30 20:50:581186AUDCAD_bllbuyout0.011.0105511890.000.00-0.064 514.43tp 1.01065
2015.12.30 20:50:581187AUDCAD_bllbuyout0.011.0105511900.000.000.894 515.32tp 1.01065
2015.12.30 20:50:581188AUDCAD_bllbuyout0.011.0105511910.000.001.844 517.16tp 1.01065
2015.12.30 20:50:581189AUDCAD_bllbuyout0.011.0105511920.000.002.814 519.97tp 1.01065
2015.12.31 04:00:141190AUDCAD_bllsellin0.011.0113111930.000.000.004 519.97SAS117-00000000<01>2-1.44.32
2015.12.31 05:28:421191AUDCAD_bllsellin0.011.0126411940.000.000.004 519.97SAS117-00001193<02>2-1.44.32
2015.12.31 08:12:531192AUDCAD_bllsellin0.011.0139511950.000.000.004 519.97SAS117-00001193<03>2-1.44.32
2015.12.31 10:20:511193AUDCAD_bllsellin0.011.0152711960.000.000.004 519.97SAS117-00001193<04>2-1.44.32
2015.12.31 17:57:471194AUDCAD_bllbuyout0.011.0114011970.000.00-0.064 519.91tp 1.01149
2015.12.31 17:57:471195AUDCAD_bllbuyout0.011.0114011980.000.000.894 520.80tp 1.01149
2015.12.31 17:57:471196AUDCAD_bllbuyout0.011.0114011990.000.001.844 522.64tp 1.01149
2015.12.31 17:57:471197AUDCAD_bllbuyout0.011.0114012000.000.002.794 525.43tp 1.01149
2016.01.04 08:00:031198AUDCAD_bllbuyin0.011.0030012010.000.000.004 525.43SAS117-00000000<01>2-1.44.32
2016.01.04 08:43:201199AUDCAD_bllbuyin0.011.0016912020.000.000.004 525.43SAS117-00001201<02>2-1.44.32
2016.01.04 09:29:041200AUDCAD_bllsellout0.011.0041912030.000.000.854 526.28tp 1.00415
2016.01.04 09:29:041201AUDCAD_bllsellout0.011.0041912040.000.001.804 528.08tp 1.00415
2016.01.04 09:29:041202AUDCAD_bllbuyin0.011.0043812050.000.000.004 528.08SAS117-00000000<01>2-1.44.32
2016.01.04 10:45:381203AUDCAD_bllsellout0.011.0061912060.000.001.304 529.38tp 1.00618
2016.01.06 00:04:201204AUDCAD_bllsellin0.011.0017412070.000.000.004 529.38SAS117-00000000<01>2-1.44.32
2016.01.06 03:19:381205AUDCAD_bllbuyout0.010.9998412080.000.001.364 530.74tp 0.99994
2016.01.08 06:00:021206AUDCAD_bllsellin0.010.9934412090.000.000.004 530.74SAS117-00000000<01>2-1.44.32
2016.01.08 11:23:501207AUDCAD_bllbuyout0.010.9916212100.000.001.294 532.03tp 0.99164
2016.01.13 07:00:011208AUDCAD_bllsellin0.011.0011912110.000.000.004 532.03SAS117-00000000<01>2-1.44.32
2016.01.13 09:33:351209AUDCAD_bllbuyout0.010.9993912120.000.001.264 533.29tp 0.99939
2016.01.14 18:00:001210AUDCAD_bllsellin0.010.9991812130.000.000.004 533.29SAS117-00000000<01>2-1.44.32
2016.01.14 18:05:391211AUDCAD_bllsellin0.011.0004812140.000.000.004 533.29SAS117-00001213<02>2-1.44.32
2016.01.14 18:42:071212AUDCAD_bllsellin0.011.0017912150.000.000.004 533.29SAS117-00001213<03>2-1.44.32
2016.01.14 18:56:081213AUDCAD_bllsellin0.011.0030912160.000.000.004 533.29SAS117-00001213<04>2-1.44.32
2016.01.15 06:14:061214AUDCAD_bllbuyout0.010.9991912170.00-0.11-0.014 533.17tp 0.99919
2016.01.15 06:14:061215AUDCAD_bllbuyout0.010.9991912180.00-0.110.904 533.96tp 0.99919
2016.01.15 06:14:061216AUDCAD_bllbuyout0.010.9991912190.00-0.111.814 535.66tp 0.99919
2016.01.15 06:14:061217AUDCAD_bllbuyout0.010.9991912200.00-0.112.714 538.26tp 0.99919
2016.01.15 17:00:001218AUDCAD_bllbuyin0.010.9959712210.000.000.004 538.26SAS117-00000000<01>2-1.44.32
2016.01.15 18:22:071219AUDCAD_bllsellout0.010.9977812220.000.001.254 539.51tp 0.99777
2016.01.18 20:00:001220AUDCAD_bllbuyin0.010.9971812230.000.000.004 539.51SAS117-00000000<01>2-1.44.32
2016.01.18 22:31:511221AUDCAD_bllsellout0.010.9989912240.000.001.244 540.75tp 0.99898
2016.01.18 23:00:311222AUDCAD_bllsellin0.010.9984912250.000.000.004 540.75SAS117-00000000<01>2-1.44.32
2016.01.19 01:00:091223AUDCAD_bllsellin0.010.9998712260.000.000.004 540.75SAS117-00001225<02>2-1.44.32
2016.01.19 02:44:131224AUDCAD_bllsellin0.011.0011812270.000.000.004 540.75SAS117-00001225<03>2-1.44.32
2016.01.19 04:16:041225AUDCAD_bllbuyout0.010.9979712280.00-0.110.364 541.00tp 0.99800
2016.01.19 04:16:041226AUDCAD_bllbuyout0.010.9979712290.000.001.314 542.31tp 0.99800
2016.01.19 04:16:041227AUDCAD_bllbuyout0.010.9979712300.000.002.214 544.52tp 0.99800
2016.01.22 05:00:001228AUDCAD_bllbuyin0.010.9995212310.000.000.004 544.52SAS117-00000000<01>2-1.44.32
2016.01.22 07:10:181229AUDCAD_bllsellout0.011.0013412320.000.001.274 545.79tp 1.00132
2016.01.22 09:00:001230AUDCAD_bllsellin0.011.0010412330.000.000.004 545.79SAS117-00000000<01>2-1.44.32
2016.01.22 10:37:461231AUDCAD_bllbuyout0.010.9992412340.000.001.264 547.05tp 0.99924
2016.01.22 16:00:001232AUDCAD_bllbuyin0.010.9953112350.000.000.004 547.05SAS117-00000000<01>2-1.44.32
2016.01.22 17:14:111233AUDCAD_bllbuyin0.010.9940012360.000.000.004 547.05SAS117-00001235<02>2-1.44.32
2016.01.22 18:35:331234AUDCAD_bllbuyin0.010.9926412370.000.000.004 547.05SAS117-00001235<03>2-1.44.32
2016.01.22 19:13:021235AUDCAD_bllbuyin0.010.9913012380.000.000.004 547.05SAS117-00001235<04>2-1.44.32
2016.01.22 23:58:491236AUDCAD_bllbuyin0.020.9896812390.000.000.004 547.05SAS117-00001235<05>2-1.44.32
2016.01.25 19:00:001237AUDCAD_bllsellin0.010.9928712400.000.000.004 547.05SAS117-00000000<01>2-1.44.32
2016.01.25 20:26:001238AUDCAD_bllsellout0.010.9938912410.000.05-1.004 546.10tp 0.99384
2016.01.25 20:26:001239AUDCAD_bllsellout0.010.9938912420.000.05-0.084 546.07tp 0.99384
2016.01.25 20:26:001240AUDCAD_bllsellout0.010.9938912430.000.050.884 547.00tp 0.99384
2016.01.25 20:26:001241AUDCAD_bllsellout0.010.9938912440.000.051.824 548.87tp 0.99384
2016.01.25 20:26:001242AUDCAD_bllsellout0.020.9938912450.000.095.914 554.87tp 0.99384
2016.01.26 08:53:481243AUDCAD_bllbuyout0.010.9909112460.00-0.111.374 556.13tp 0.99093
2016.01.26 14:00:001244AUDCAD_bllbuyin0.010.9926112470.000.000.004 556.13SAS117-00000000<01>2-1.44.32
2016.01.26 14:19:481245AUDCAD_bllbuyin0.010.9913012480.000.000.004 556.13SAS117-00001247<02>2-1.44.32
2016.01.26 16:08:571246AUDCAD_bllbuyin0.010.9899512490.000.000.004 556.13SAS117-00001247<03>2-1.44.32
2016.01.26 17:14:521247AUDCAD_bllbuyin0.010.9886412500.000.000.004 556.13SAS117-00001247<04>2-1.44.32
2016.01.26 17:23:481248AUDCAD_bllbuyin0.020.9870312510.000.000.004 556.13SAS117-00001247<05>2-1.44.32
2016.01.26 18:56:381249AUDCAD_bllbuyin0.030.9851112520.000.000.004 556.13SAS117-00001247<06>2-1.44.32
2016.01.27 02:30:021250AUDCAD_bllsellout0.010.9906212530.000.05-1.414 554.77tp 0.98973
2016.01.27 02:30:021251AUDCAD_bllsellout0.010.9906212540.000.05-0.484 554.34tp 0.98973
2016.01.27 02:30:021252AUDCAD_bllsellout0.010.9906212550.000.050.474 554.86tp 0.98973
2016.01.27 02:30:021253AUDCAD_bllsellout0.010.9906212560.000.051.404 556.31tp 0.98973
2016.01.27 02:30:021254AUDCAD_bllsellout0.020.9906212570.000.095.084 561.48tp 0.98973
2016.01.27 02:30:021255AUDCAD_bllsellout0.030.9906212580.000.1411.704 573.32tp 0.98973
2016.01.27 12:00:001256AUDCAD_bllsellin0.010.9942212590.000.000.004 573.32SAS117-00000000<01>2-1.44.32
2016.01.27 14:13:191257AUDCAD_bllbuyout0.010.9924112600.000.001.284 574.60tp 0.99242
2016.01.28 12:00:001258AUDCAD_bllsellin0.010.9960112610.000.000.004 574.60SAS117-00000000<01>2-1.44.32
2016.01.28 13:50:031259AUDCAD_bllsellin0.010.9973312620.000.000.004 574.60SAS117-00001261<02>2-1.44.32
2016.01.28 15:59:111260AUDCAD_bllbuyout0.010.9948612630.000.000.824 575.42tp 0.99487
2016.01.28 15:59:111261AUDCAD_bllbuyout0.010.9948612640.000.001.764 577.18tp 0.99487
2016.02.01 05:00:001262AUDCAD_bllsellin0.010.9890112650.000.000.004 577.18SAS117-00000000<01>2-1.44.32
2016.02.01 06:19:201263AUDCAD_bllsellin0.010.9903312660.000.000.004 577.18SAS117-00001265<02>2-1.44.32
2016.02.01 10:02:061264AUDCAD_bllsellin0.010.9916512670.000.000.004 577.18SAS117-00001265<03>2-1.44.32
2016.02.01 10:12:341265AUDCAD_bllsellin0.010.9929912680.000.000.004 577.18SAS117-00001265<04>2-1.44.32
2016.02.01 21:18:451266AUDCAD_bllbuyout0.010.9891612690.000.00-0.114 577.07tp 0.98920
2016.02.01 21:18:451267AUDCAD_bllbuyout0.010.9891612700.000.000.844 577.91tp 0.98920
2016.02.01 21:18:451268AUDCAD_bllbuyout0.010.9891612710.000.001.794 579.70tp 0.98920
2016.02.01 21:18:451269AUDCAD_bllbuyout0.010.9891612720.000.002.754 582.45tp 0.98920
2016.02.02 21:00:011270AUDCAD_bllbuyin0.010.9902112730.000.000.004 582.45SAS117-00000000<01>2-1.44.32
2016.02.02 21:45:521271AUDCAD_bllbuyin0.010.9889112740.000.000.004 582.45SAS117-00001273<02>2-1.44.32
2016.02.03 00:45:181272AUDCAD_bllbuyin0.010.9875012750.000.000.004 582.45SAS117-00001273<03>2-1.44.32
2016.02.03 02:30:031273AUDCAD_bllsellout0.010.9919012760.000.051.204 583.70tp 0.99063
2016.02.03 02:30:031274AUDCAD_bllsellout0.010.9919012770.000.052.124 585.87tp 0.99063
2016.02.03 02:30:031275AUDCAD_bllsellout0.010.9919012780.000.003.134 589.00tp 0.99063
2016.02.03 10:00:001276AUDCAD_bllsellin0.010.9901212790.000.000.004 589.00SAS117-00000000<01>2-1.44.32
2016.02.03 11:50:181277AUDCAD_bllbuyout0.010.9882912800.000.001.314 590.31tp 0.98832
2016.02.03 11:50:181278AUDCAD_bllsellin0.010.9880912810.000.000.004 590.31SAS117-00000000<01>2-1.44.32
2016.02.03 13:43:421279AUDCAD_bllbuyout0.010.9862712820.000.001.304 591.61tp 0.98629
2016.02.04 02:00:021280AUDCAD_bllbuyin0.010.9873912830.000.000.004 591.61SAS117-00000000<01>2-1.44.32
2016.02.04 03:03:171281AUDCAD_bllbuyin0.010.9856112840.000.000.004 591.61SAS117-00001283<02>2-1.44.32
2016.02.04 09:20:221282AUDCAD_bllsellout0.010.9883612850.000.000.704 592.31tp 0.98830
2016.02.04 09:20:221283AUDCAD_bllsellout0.010.9883612860.000.002.004 594.31tp 0.98830
2016.02.08 06:00:001284AUDCAD_bllbuyin0.010.9839112870.000.000.004 594.31SAS117-00000000<01>2-1.44.32
2016.02.08 09:47:001285AUDCAD_bllsellout0.010.9857512880.000.001.334 595.64tp 0.98571
2016.02.09 10:00:001286AUDCAD_bllsellin0.010.9819112890.000.000.004 595.64SAS117-00000000<01>2-1.44.32
2016.02.09 10:27:461287AUDCAD_bllbuyout0.010.9801012900.000.001.304 596.94tp 0.98011
2016.02.09 10:27:461288AUDCAD_bllsellin0.010.9798112910.000.000.004 596.94SAS117-00000000<01>2-1.44.32
2016.02.09 10:56:441289AUDCAD_bllbuyout0.010.9780112920.000.001.304 598.24tp 0.97801
2016.02.09 10:56:441290AUDCAD_bllsellin0.010.9777812930.000.000.004 598.24SAS117-00000000<01>2-1.44.32
2016.02.09 12:18:461291AUDCAD_bllbuyout0.010.9759612940.000.001.314 599.55tp 0.97598
2016.02.09 14:00:001292AUDCAD_bllbuyin0.010.9761812950.000.000.004 599.55SAS117-00000000<01>2-1.44.32
2016.02.09 14:29:181293AUDCAD_bllbuyin0.010.9748512960.000.000.004 599.55SAS117-00001295<02>2-1.44.32
2016.02.09 14:43:301294AUDCAD_bllbuyin0.010.9735112970.000.000.004 599.55SAS117-00001295<03>2-1.44.32
2016.02.09 14:54:341295AUDCAD_bllbuyin0.010.9721912980.000.000.004 599.55SAS117-00001295<04>2-1.44.32
2016.02.09 17:12:271296AUDCAD_bllsellout0.010.9759812990.000.00-0.144 599.41tp 0.97598
2016.02.09 17:12:271297AUDCAD_bllsellout0.010.9759813000.000.000.824 600.23tp 0.97598
2016.02.09 17:12:271298AUDCAD_bllsellout0.010.9759813010.000.001.794 602.02tp 0.97598
2016.02.09 17:12:271299AUDCAD_bllsellout0.010.9759813020.000.002.754 604.77tp 0.97598
2016.02.15 18:00:001300AUDCAD_bllbuyin0.010.9877713030.000.000.004 604.77SAS117-00000000<01>2-1.44.32
2016.02.16 02:24:441301AUDCAD_bllbuyin0.010.9864713040.000.000.004 604.77SAS117-00001303<02>2-1.44.32
2016.02.16 02:55:211302AUDCAD_bllsellout0.010.9888913050.000.050.814 605.63tp 0.98889
2016.02.16 02:55:211303AUDCAD_bllsellout0.010.9888913060.000.001.764 607.39tp 0.98889
2016.02.16 10:00:001304AUDCAD_bllsellin0.010.9853213070.000.000.004 607.39SAS117-00000000<01>2-1.44.32
2016.02.16 11:07:371305AUDCAD_bllsellin0.010.9866213080.000.000.004 607.39SAS117-00001307<02>2-1.44.32
2016.02.16 11:19:181306AUDCAD_bllsellin0.010.9879513090.000.000.004 607.39SAS117-00001307<03>2-1.44.32
2016.02.16 16:35:251307AUDCAD_bllsellin0.010.9892913100.000.000.004 607.39SAS117-00001307<04>2-1.44.32
2016.02.16 17:36:271308AUDCAD_bllbuyout0.010.9854813110.000.00-0.124 607.27tp 0.98550
2016.02.16 17:36:271309AUDCAD_bllbuyout0.010.9854813120.000.000.824 608.09tp 0.98550
2016.02.16 17:36:271310AUDCAD_bllbuyout0.010.9854813130.000.001.784 609.87tp 0.98550
2016.02.16 17:36:271311AUDCAD_bllbuyout0.010.9854813140.000.002.744 612.61tp 0.98550
2016.02.17 06:00:011312AUDCAD_bllbuyin0.010.9842713150.000.000.004 612.61SAS117-00000000<01>2-1.44.32
2016.02.17 12:22:061313AUDCAD_bllsellout0.010.9860813160.000.001.314 613.92tp 0.98607
2016.02.17 23:00:001314AUDCAD_bllsellin0.010.9837513170.000.000.004 613.92SAS117-00000000<01>2-1.44.32
2016.02.18 00:15:531315AUDCAD_bllbuyout0.010.9815213180.00-0.341.634 615.21tp 0.98152
2016.02.18 07:00:001316AUDCAD_bllbuyin0.010.9773613190.000.000.004 615.21SAS117-00000000<01>2-1.44.32
2016.02.18 11:02:201317AUDCAD_bllsellout0.010.9791913200.000.001.344 616.55tp 0.97916
2016.02.19 01:02:321318AUDCAD_bllbuyin0.010.9820513210.000.000.004 616.55SAS117-00000000<01>2-1.44.32
2016.02.19 03:43:381319AUDCAD_bllbuyin0.010.9807313220.000.000.004 616.55SAS117-00001321<02>2-1.44.32
2016.02.19 03:49:541320AUDCAD_bllbuyin0.010.9794113230.000.000.004 616.55SAS117-00001321<03>2-1.44.32
2016.02.19 04:06:441321AUDCAD_bllbuyin0.010.9780613240.000.000.004 616.55SAS117-00001321<04>2-1.44.32
2016.02.19 18:14:411322AUDCAD_bllsellout0.010.9819013250.000.00-0.114 616.44tp 0.98186
2016.02.19 18:14:411323AUDCAD_bllsellout0.010.9819013260.000.000.854 617.29tp 0.98186
2016.02.19 18:14:411324AUDCAD_bllsellout0.010.9819013270.000.001.804 619.09tp 0.98186
2016.02.19 18:14:411325AUDCAD_bllsellout0.010.9819013280.000.002.784 621.87tp 0.98186
2016.02.22 20:00:001326AUDCAD_bllsellin0.010.9907013290.000.000.004 621.87SAS117-00000000<01>2-1.44.32
2016.02.22 22:55:121327AUDCAD_bllsellin0.010.9920413300.000.000.004 621.87SAS117-00001329<02>2-1.44.32
2016.02.23 09:05:591328AUDCAD_bllsellin0.010.9933813310.000.000.004 621.87SAS117-00001329<03>2-1.44.32
2016.02.23 11:09:081329AUDCAD_bllsellin0.010.9947613320.000.000.004 621.87SAS117-00001329<04>2-1.44.32
2016.02.23 12:55:121330AUDCAD_bllsellin0.020.9963713330.000.000.004 621.87SAS117-00001329<05>2-1.44.32
2016.02.23 21:26:261331AUDCAD_bllbuyout0.010.9920913340.00-0.11-1.014 620.75tp 0.99209
2016.02.23 21:26:261332AUDCAD_bllbuyout0.010.9920913350.00-0.11-0.044 620.60tp 0.99209
2016.02.23 21:26:261333AUDCAD_bllbuyout0.010.9920913360.000.000.944 621.54tp 0.99209
2016.02.23 21:26:261334AUDCAD_bllbuyout0.010.9920913370.000.001.944 623.48tp 0.99209
2016.02.23 21:26:261335AUDCAD_bllbuyout0.020.9920913380.000.006.234 629.71tp 0.99209
2016.02.25 14:00:001336AUDCAD_bllbuyin0.010.9825813390.000.000.004 629.71SAS117-00000000<01>2-1.44.32
2016.02.25 14:51:061337AUDCAD_bllbuyin0.010.9812613400.000.000.004 629.71SAS117-00001339<02>2-1.44.32
2016.02.25 16:37:021338AUDCAD_bllbuyin0.010.9799513410.000.000.004 629.71SAS117-00001339<03>2-1.44.32
2016.02.25 18:09:191339AUDCAD_bllbuyin0.010.9786213420.000.000.004 629.71SAS117-00001339<04>2-1.44.32
2016.02.26 10:25:091340AUDCAD_bllbuyin0.020.9770113430.000.000.004 629.71SAS117-00001339<05>2-1.44.32
2016.02.26 12:02:291341AUDCAD_bllbuyin0.030.9751013440.000.000.004 629.71SAS117-00001339<06>2-1.44.32
2016.02.26 16:57:361342AUDCAD_bllbuyin0.050.9728413450.000.000.004 629.71SAS117-00001339<07>2-1.44.32
2016.02.26 17:21:091343AUDCAD_bllbuyin0.070.9703413460.000.000.004 629.71SAS117-00001339<08>2-1.44.32
2016.02.26 18:13:551344AUDCAD_bllbuyin0.120.9675413470.000.000.004 629.71SAS117-00001339<09>2-1.44.32
2016.02.26 19:15:011345AUDCAD_bllbuyin0.190.9644113480.000.000.004 629.71SAS117-00001339<10>2-1.44.32
2016.02.29 08:00:001346AUDCAD_bllsellin0.010.9658413490.000.000.004 629.71SAS117-00000000<01>2-1.44.32
2016.02.29 09:04:091347AUDCAD_bllbuyout0.010.9640413500.000.001.334 631.04tp 0.96404
2016.02.29 12:00:171348AUDCAD_bllsellout0.010.9707913510.000.10-8.684 622.46tp 0.97072
2016.02.29 12:00:171349AUDCAD_bllsellout0.010.9707913520.000.10-7.714 614.85tp 0.97072
2016.02.29 12:00:171350AUDCAD_bllsellout0.010.9707913530.000.10-6.744 608.21tp 0.97072
2016.02.29 12:00:171351AUDCAD_bllsellout0.010.9707913540.000.10-5.774 602.54tp 0.97072
2016.02.29 12:00:171352AUDCAD_bllsellout0.020.9707913550.000.09-9.164 593.47tp 0.97072
2016.02.29 12:00:171353AUDCAD_bllsellout0.030.9707913560.000.14-9.524 584.09tp 0.97072
2016.02.29 12:00:171354AUDCAD_bllsellout0.050.9707913570.000.24-7.554 576.78tp 0.97072
2016.02.29 12:00:171355AUDCAD_bllsellout0.070.9707913580.000.332.324 579.43tp 0.97072
2016.02.29 12:00:171356AUDCAD_bllsellout0.120.9707913590.000.5728.724 608.72tp 0.97072
2016.02.29 12:00:171357AUDCAD_bllsellout0.190.9707913600.000.9089.264 698.88tp 0.97072
2016.03.02 09:00:001358AUDCAD_bllsellin0.010.9714413610.000.000.004 698.88SAS117-00000000<01>2-1.44.32
2016.03.02 15:32:361359AUDCAD_bllsellin0.010.9727413620.000.000.004 698.88SAS117-00001361<02>2-1.44.32
2016.03.02 16:39:341360AUDCAD_bllsellin0.010.9740813630.000.000.004 698.88SAS117-00001361<03>2-1.44.32
2016.03.02 17:15:541361AUDCAD_bllsellin0.010.9754013640.000.000.004 698.88SAS117-00001361<04>2-1.44.32
2016.03.02 17:45:021362AUDCAD_bllsellin0.020.9770113650.000.000.004 698.88SAS117-00001361<05>2-1.44.32
2016.03.02 20:22:241363AUDCAD_bllsellin0.030.9789313660.000.000.004 698.88SAS117-00001361<06>2-1.44.32
2016.03.03 04:26:281364AUDCAD_bllsellin0.050.9811513670.000.000.004 698.88SAS117-00001361<07>2-1.44.32
2016.03.03 12:10:121365AUDCAD_bllsellin0.070.9836613680.000.000.004 698.88SAS117-00001361<08>2-1.44.32
2016.03.03 15:20:341366AUDCAD_bllsellin0.120.9864913690.000.000.004 698.88SAS117-00001361<09>2-1.44.32
2016.03.04 10:29:361367AUDCAD_bllsellin0.190.9896413700.000.000.004 698.88SAS117-00001361<10>2-1.44.32
2016.03.04 15:46:061368AUDCAD_bllsellin0.320.9930413710.000.000.004 698.88SAS117-00001361<11>2-1.44.32
2016.03.08 10:00:001369AUDCAD_bllbuyin0.010.9893913720.000.000.004 698.88SAS117-00000000<01>2-1.44.32
2016.03.08 11:36:461370AUDCAD_bllsellout0.010.9911913730.000.001.354 700.23tp 0.99119
2016.03.08 17:11:521371AUDCAD_bllsellin0.550.9967613740.000.000.004 700.23SAS117-00001361<12>2-1.44.32
2016.03.08 23:00:001372AUDCAD_bllbuyin0.010.9977613750.000.000.004 700.23SAS117-00000000<01>2-1.44.32
2016.03.09 00:58:311373AUDCAD_bllbuyin0.010.9964513760.000.000.004 700.23SAS117-00001375<02>2-1.44.32
2016.03.09 10:17:321374AUDCAD_bllsellout0.010.9988913770.000.050.844 701.12tp 0.99887
2016.03.09 10:17:321375AUDCAD_bllsellout0.010.9988913780.000.001.824 702.94tp 0.99887
2016.03.09 11:17:051376AUDCAD_bllsellin0.971.0007813790.000.000.004 702.94SAS117-00001361<13>2-1.44.32
2016.03.09 16:56:211377AUDCAD_bllsellin1.751.0051013800.000.000.004 702.94SAS117-00001361<14>2-1.44.32
2016.03.09 17:47:561378AUDCAD_bllbuyout0.010.9980413810.00-0.80-19.994 682.15tp 0.99804
2016.03.09 17:47:561379AUDCAD_bllbuyout0.010.9980413820.00-0.80-19.024 662.33tp 0.99804
2016.03.09 17:47:561380AUDCAD_bllbuyout0.010.9980413830.00-0.80-18.014 643.52tp 0.99804
2016.03.09 17:47:561381AUDCAD_bllbuyout0.010.9980413840.00-0.80-17.024 625.70tp 0.99804
2016.03.09 17:47:561382AUDCAD_bllbuyout0.020.9980413850.00-1.61-31.624 592.47tp 0.99804
2016.03.09 17:47:561383AUDCAD_bllbuyout0.030.9980413860.00-2.41-43.094 546.97tp 0.99804
2016.03.09 17:47:561384AUDCAD_bllbuyout0.050.9980413870.00-2.30-63.484 481.19tp 0.99804
2016.03.09 17:47:561385AUDCAD_bllbuyout0.070.9980413880.00-3.22-75.664 402.31tp 0.99804
2016.03.09 17:47:561386AUDCAD_bllbuyout0.120.9980413890.00-5.54-104.184 292.59tp 0.99804
2016.03.09 17:47:561387AUDCAD_bllbuyout0.190.9980413900.00-6.58-119.974 166.04tp 0.99804
2016.03.09 17:47:561388AUDCAD_bllbuyout0.320.9980413910.00-11.08-120.274 034.69tp 0.99804
2016.03.09 17:47:561389AUDCAD_bllbuyout0.550.9980413920.00-6.32-52.923 975.45tp 0.99804
2016.03.09 17:47:561390AUDCAD_bllbuyout0.970.9980413930.000.00199.784 175.23tp 0.99804
2016.03.09 17:47:561391AUDCAD_bllbuyout1.750.9980413940.000.00928.705 103.93tp 0.99804
2016.03.10 13:00:001392AUDCAD_bllsellin0.010.9926813950.000.000.005 103.93SAS117-00000000<01>2-1.44.32
2016.03.10 14:39:581393AUDCAD_bllsellin0.010.9939913960.000.000.005 103.93SAS117-00001395<02>2-1.44.32
2016.03.10 14:56:191394AUDCAD_bllsellin0.010.9953113970.000.000.005 103.93SAS117-00001395<03>2-1.44.32
2016.03.10 15:55:351395AUDCAD_bllbuyout0.010.9921913980.000.000.375 104.30tp 0.99219
2016.03.10 15:55:351396AUDCAD_bllbuyout0.010.9921913990.000.001.355 105.65tp 0.99219
2016.03.10 15:55:351397AUDCAD_bllbuyout0.010.9921914000.000.002.355 108.00tp 0.99219
2016.03.11 06:00:001398AUDCAD_bllsellin0.010.9950414010.000.000.005 108.00SAS117-00000000<01>2-1.44.32
2016.03.11 07:49:231399AUDCAD_bllbuyout0.010.9932214020.000.001.375 109.37tp 0.99324
2016.03.15 21:00:011400AUDCAD_bllbuyin0.010.9961114030.000.000.005 109.37SAS117-00000000<01>2-1.44.32
2016.03.15 21:57:171401AUDCAD_bllbuyin0.010.9948114040.000.000.005 109.37SAS117-00001403<02>2-1.44.32
2016.03.16 03:46:271402AUDCAD_bllsellout0.010.9972214050.000.050.835 110.25tp 0.99720
2016.03.16 03:46:271403AUDCAD_bllsellout0.010.9972214060.000.051.805 112.10tp 0.99720
2016.03.16 15:00:001404AUDCAD_bllbuyin0.010.9964014070.000.000.005 112.10SAS117-00000000<01>2-1.44.32
2016.03.16 15:27:541405AUDCAD_bllbuyin0.010.9950614080.000.000.005 112.10SAS117-00001407<02>2-1.44.32
2016.03.16 15:45:181406AUDCAD_bllbuyin0.010.9937414090.000.000.005 112.10SAS117-00001407<03>2-1.44.32
2016.03.16 16:15:261407AUDCAD_bllbuyin0.010.9924214100.000.000.005 112.10SAS117-00001407<04>2-1.44.32
2016.03.16 21:41:561408AUDCAD_bllbuyin0.020.9908014110.000.000.005 112.10SAS117-00001407<05>2-1.44.32
2016.03.17 04:00:511409AUDCAD_bllsellout0.010.9948814120.000.15-1.165 111.09tp 0.99481
2016.03.17 04:00:511410AUDCAD_bllsellout0.010.9948814130.000.15-0.145 111.10tp 0.99481
2016.03.17 04:00:511411AUDCAD_bllsellout0.010.9948814140.000.150.875 112.12tp 0.99481
2016.03.17 04:00:511412AUDCAD_bllsellout0.010.9948814150.000.151.885 114.15tp 0.99481
2016.03.17 04:00:511413AUDCAD_bllsellout0.020.9948814160.000.296.235 120.67tp 0.99481
2016.03.17 07:00:031414AUDCAD_bllsellin0.010.9957414170.000.000.005 120.67SAS117-00000000<01>2-1.44.32
2016.03.17 11:13:461415AUDCAD_bllbuyout0.010.9939114180.000.001.415 122.08tp 0.99394
2016.03.18 00:33:311416AUDCAD_bllbuyin0.010.9921914190.000.000.005 122.08SAS117-00000000<01>2-1.44.32
2016.03.18 03:57:171417AUDCAD_bllsellout0.010.9940314200.000.001.425 123.50tp 0.99399
2016.03.18 19:00:001418AUDCAD_bllsellin0.010.9888814210.000.000.005 123.50SAS117-00000000<01>2-1.44.32
2016.03.18 20:16:561419AUDCAD_bllsellin0.010.9902014220.000.000.005 123.50SAS117-00001421<02>2-1.44.32
2016.03.21 10:46:011420AUDCAD_bllsellin0.010.9915414230.000.000.005 123.50SAS117-00001421<03>2-1.44.32
2016.03.21 11:06:241421AUDCAD_bllsellin0.010.9928914240.000.000.005 123.50SAS117-00001421<04>2-1.44.32
2016.03.21 11:39:311422AUDCAD_bllsellin0.020.9945014250.000.000.005 123.50SAS117-00001421<05>2-1.44.32
2016.03.23 04:09:041423AUDCAD_bllsellin0.030.9964214260.000.000.005 123.50SAS117-00001421<06>2-1.44.32
2016.03.23 13:04:591424AUDCAD_bllbuyout0.010.9914814270.00-0.36-1.995 121.15tp 0.99149
2016.03.23 13:04:591425AUDCAD_bllbuyout0.010.9914814280.00-0.36-0.985 119.81tp 0.99149
2016.03.23 13:04:591426AUDCAD_bllbuyout0.010.9914814290.00-0.240.055 119.62tp 0.99149
2016.03.23 13:04:591427AUDCAD_bllbuyout0.010.9914814300.00-0.241.085 120.46tp 0.99149
2016.03.23 13:04:591428AUDCAD_bllbuyout0.020.9914814310.00-0.484.625 124.60tp 0.99149
2016.03.23 13:04:591429AUDCAD_bllbuyout0.030.9914814320.000.0011.335 135.93tp 0.99149
2016.03.25 21:18:101430AUDCAD_bllsellin0.010.9966314330.000.000.005 135.93SAS117-00000000<01>2-1.44.32
2016.03.28 12:04:051431AUDCAD_bllsellin0.010.9979414340.000.000.005 135.93SAS117-00001433<02>2-1.44.32
2016.03.28 17:00:011432AUDCAD_bllbuyin0.010.9964614350.000.000.005 135.93SAS117-00000000<01>2-1.44.32
2016.03.28 18:53:491433AUDCAD_bllbuyout0.010.9953914360.00-0.120.945 136.75tp 0.99541
2016.03.28 18:53:491434AUDCAD_bllbuyout0.010.9953914370.000.001.935 138.68tp 0.99541
2016.03.28 19:03:031435AUDCAD_bllbuyin0.010.9951414380.000.000.005 138.68SAS117-00001435<02>2-1.44.32
2016.03.28 20:13:021436AUDCAD_bllbuyin0.010.9938314390.000.000.005 138.68SAS117-00001435<03>2-1.44.32
2016.03.29 05:27:471437AUDCAD_bllsellout0.010.9969314400.000.050.365 139.09tp 0.99688
2016.03.29 05:27:471438AUDCAD_bllsellout0.010.9969314410.000.051.365 140.50tp 0.99688
2016.03.29 05:27:471439AUDCAD_bllsellout0.010.9969314420.000.052.355 142.90tp 0.99688
2016.03.30 14:00:001440AUDCAD_bllbuyin0.010.9990314430.000.000.005 142.90SAS117-00000000<01>2-1.44.32
2016.03.30 15:21:441441AUDCAD_bllbuyin0.010.9977214440.000.000.005 142.90SAS117-00001443<02>2-1.44.32
2016.03.30 17:17:071442AUDCAD_bllbuyin0.010.9963914450.000.000.005 142.90SAS117-00001443<03>2-1.44.32
2016.03.30 17:36:331443AUDCAD_bllbuyin0.010.9950814460.000.000.005 142.90SAS117-00001443<04>2-1.44.32
2016.03.30 18:37:271444AUDCAD_bllbuyin0.020.9934414470.000.000.005 142.90SAS117-00001443<05>2-1.44.32
2016.03.31 17:21:421445AUDCAD_bllbuyin0.030.9915214480.000.000.005 142.90SAS117-00001443<06>2-1.44.32
2016.03.31 18:10:241446AUDCAD_bllsellout0.010.9960914490.000.15-2.275 140.78tp 0.99608
2016.03.31 18:10:241447AUDCAD_bllsellout0.010.9960914500.000.15-1.265 139.67tp 0.99608
2016.03.31 18:10:241448AUDCAD_bllsellout0.010.9960914510.000.15-0.235 139.59tp 0.99608
2016.03.31 18:10:241449AUDCAD_bllsellout0.010.9960914520.000.150.785 140.52tp 0.99608
2016.03.31 18:10:241450AUDCAD_bllsellout0.020.9960914530.000.304.095 144.91tp 0.99608
2016.03.31 18:10:241451AUDCAD_bllsellout0.030.9960914540.000.0010.575 155.48tp 0.99608
2016.04.04 00:57:221452AUDCAD_bllbuyin0.011.0003914550.000.000.005 155.48SAS117-00000000<01>2-1.44.32
2016.04.04 03:19:201453AUDCAD_bllbuyin0.010.9990714560.000.000.005 155.48SAS117-00001455<02>2-1.44.32
2016.04.04 04:32:391454AUDCAD_bllbuyin0.010.9977614570.000.000.005 155.48SAS117-00001455<03>2-1.44.32
2016.04.04 04:46:201455AUDCAD_bllbuyin0.010.9964514580.000.000.005 155.48SAS117-00001455<04>2-1.44.32
2016.04.04 10:43:221456AUDCAD_bllbuyin0.020.9948414590.000.000.005 155.48SAS117-00001455<05>2-1.44.32
2016.04.04 17:05:021457AUDCAD_bllbuyin0.030.9929114600.000.000.005 155.48SAS117-00001455<06>2-1.44.32
2016.04.04 22:00:001458AUDCAD_bllsellin0.010.9939914610.000.000.005 155.48SAS117-00000000<01>2-1.44.32
2016.04.05 06:50:561459AUDCAD_bllbuyout0.010.9920414620.00-0.121.495 156.85tp 0.99204
2016.04.05 07:34:141460AUDCAD_bllsellout0.010.9976314630.000.05-2.115 154.79tp 0.99752
2016.04.05 07:34:141461AUDCAD_bllsellout0.010.9976314640.000.05-1.105 153.74tp 0.99752
2016.04.05 07:34:141462AUDCAD_bllsellout0.010.9976314650.000.05-0.105 153.69tp 0.99752
2016.04.05 07:34:141463AUDCAD_bllsellout0.010.9976314660.000.050.905 154.64tp 0.99752
2016.04.05 07:34:141464AUDCAD_bllsellout0.020.9976314670.000.104.275 159.01tp 0.99752
2016.04.05 07:34:141465AUDCAD_bllsellout0.030.9976314680.000.1510.835 169.99tp 0.99752
2016.04.05 07:36:111466AUDCAD_bllbuyin0.010.9968214690.000.000.005 169.99SAS117-00000000<01>2-1.44.32
2016.04.05 08:08:031467AUDCAD_bllbuyin0.010.9955214700.000.000.005 169.99SAS117-00001469<02>2-1.44.32
2016.04.05 08:11:311468AUDCAD_bllbuyin0.010.9942114710.000.000.005 169.99SAS117-00001469<03>2-1.44.32
2016.04.05 10:45:421469AUDCAD_bllbuyin0.010.9929114720.000.000.005 169.99SAS117-00001469<04>2-1.44.32
2016.04.05 12:42:051470AUDCAD_bllbuyin0.020.9912214730.000.000.005 169.99SAS117-00001469<05>2-1.44.32
2016.04.05 15:35:441471AUDCAD_bllsellout0.010.9955114740.000.00-0.995 169.00tp 0.99545
2016.04.05 15:35:441472AUDCAD_bllsellout0.010.9955114750.000.00-0.015 168.99tp 0.99545
2016.04.05 15:35:441473AUDCAD_bllsellout0.010.9955114760.000.000.985 169.97tp 0.99545
2016.04.05 15:35:441474AUDCAD_bllsellout0.010.9955114770.000.001.975 171.94tp 0.99545
2016.04.05 15:35:441475AUDCAD_bllsellout0.020.9955114780.000.006.505 178.44tp 0.99545
2016.04.07 23:00:001476AUDCAD_bllbuyin0.010.9868514790.000.000.005 178.44SAS117-00000000<01>2-1.44.32
2016.04.08 04:37:271477AUDCAD_bllsellout0.010.9886014800.000.051.335 179.82tp 0.98859
2016.04.13 16:00:001478AUDCAD_bllbuyin0.010.9799914810.000.000.005 179.82SAS117-00000000<01>2-1.44.32
2016.04.13 16:54:431479AUDCAD_bllbuyin0.010.9786614820.000.000.005 179.82SAS117-00001481<02>2-1.44.32
2016.04.13 17:05:231480AUDCAD_bllbuyin0.010.9772314830.000.000.005 179.82SAS117-00001481<03>2-1.44.32
2016.04.13 17:58:231481AUDCAD_bllbuyin0.010.9758814840.000.000.005 179.82SAS117-00001481<04>2-1.44.32
2016.04.13 19:15:351482AUDCAD_bllsellout0.010.9797714850.000.00-0.175 179.65tp 0.97974
2016.04.13 19:15:351483AUDCAD_bllsellout0.010.9797714860.000.000.875 180.52tp 0.97974
2016.04.13 19:15:351484AUDCAD_bllsellout0.010.9797714870.000.001.985 182.50tp 0.97974
2016.04.13 19:15:351485AUDCAD_bllsellout0.010.9797714880.000.003.045 185.54tp 0.97974
2016.04.14 20:00:011486AUDCAD_bllbuyin0.010.9888514890.000.000.005 185.54SAS117-00000000<01>2-1.44.32
2016.04.15 03:01:021487AUDCAD_bllbuyin0.010.9875414900.000.000.005 185.54SAS117-00001489<02>2-1.44.32
2016.04.15 03:51:321488AUDCAD_bllbuyin0.010.9862214910.000.000.005 185.54SAS117-00001489<03>2-1.44.32
2016.04.15 05:01:091489AUDCAD_bllsellout0.010.9893314920.000.050.375 185.96tp 0.98932
2016.04.15 05:01:091490AUDCAD_bllsellout0.010.9893314930.000.001.405 187.36tp 0.98932
2016.04.15 05:01:091491AUDCAD_bllsellout0.010.9893314940.000.002.435 189.79tp 0.98932
2016.04.19 00:28:141492AUDCAD_bllbuyin0.010.9912014950.000.000.005 189.79SAS117-00000000<01>2-1.44.32
2016.04.19 03:00:001493AUDCAD_bllsellin0.010.9920914960.000.000.005 189.79SAS117-00000000<01>2-1.44.32
2016.04.19 04:18:551494AUDCAD_bllsellout0.010.9930314970.000.001.435 191.22tp 0.99300
2016.04.19 06:59:111495AUDCAD_bllsellin0.010.9934114980.000.000.005 191.22SAS117-00001496<02>2-1.44.32
2016.04.19 14:11:191496AUDCAD_bllbuyout0.010.9909014990.000.000.945 192.16tp 0.99095
2016.04.19 14:11:191497AUDCAD_bllbuyout0.010.9909015000.000.001.985 194.14tp 0.99095
2016.04.19 23:00:001498AUDCAD_bllsellin0.010.9897015010.000.000.005 194.14SAS117-00000000<01>2-1.44.32
2016.04.20 05:00:001499AUDCAD_bllbuyin0.010.9888915020.000.000.005 194.14SAS117-00000000<01>2-1.44.32
2016.04.20 11:03:541500AUDCAD_bllsellout0.010.9907115030.000.001.435 195.57tp 0.99069
2016.04.20 11:37:581501AUDCAD_bllsellin0.010.9910315040.000.000.005 195.57SAS117-00001501<02>2-1.44.32
2016.04.20 17:56:161502AUDCAD_bllbuyout0.010.9884715050.00-0.120.975 196.42tp 0.98849
2016.04.20 17:56:161503AUDCAD_bllbuyout0.010.9884715060.000.002.025 198.44tp 0.98849
2016.04.22 08:00:001504AUDCAD_bllbuyin0.010.9848115070.000.000.005 198.44SAS117-00000000<01>2-1.44.32
2016.04.22 10:02:131505AUDCAD_bllsellout0.010.9866115080.000.001.415 199.85tp 0.98661
2016.04.29 14:00:001506AUDCAD_bllbuyin0.010.9549015090.000.000.005 199.85SAS117-00000000<01>2-1.44.32
2016.04.29 15:38:551507AUDCAD_bllsellout0.010.9567115100.000.001.455 201.30tp 0.95670
2016.05.02 12:00:011508AUDCAD_bllsellin0.010.9557715110.000.000.005 201.30SAS117-00000000<01>2-1.44.32
2016.05.02 13:30:021509AUDCAD_bllsellin0.010.9570915120.000.000.005 201.30SAS117-00001511<02>2-1.44.32
2016.05.02 18:58:181510AUDCAD_bllsellin0.010.9584315130.000.000.005 201.30SAS117-00001511<03>2-1.44.32
2016.05.02 19:42:151511AUDCAD_bllsellin0.010.9597915140.000.000.005 201.30SAS117-00001511<04>2-1.44.32
2016.05.03 04:50:221512AUDCAD_bllsellin0.020.9614015150.000.000.005 201.30SAS117-00001511<05>2-1.44.32
2016.05.03 05:21:531513AUDCAD_bllsellin0.030.9634015160.000.000.005 201.30SAS117-00001511<06>2-1.44.32
2016.05.03 07:30:021514AUDCAD_bllbuyout0.010.9577215170.00-0.12-1.565 199.62tp 0.95859
2016.05.03 07:30:021515AUDCAD_bllbuyout0.010.9577215180.00-0.12-0.505 199.00tp 0.95859
2016.05.03 07:30:021516AUDCAD_bllbuyout0.010.9577215190.00-0.120.575 199.45tp 0.95859
2016.05.03 07:30:021517AUDCAD_bllbuyout0.010.9577215200.00-0.121.655 200.98tp 0.95859
2016.05.03 07:30:021518AUDCAD_bllbuyout0.020.9577215210.000.005.885 206.86tp 0.95859
2016.05.03 07:30:021519AUDCAD_bllbuyout0.030.9577215220.000.0013.625 220.48tp 0.95859
2016.05.06 03:00:001520AUDCAD_bllsellin0.010.9609515230.000.000.005 220.48SAS117-00000000<01>2-1.44.32
2016.05.06 04:30:161521AUDCAD_bllbuyout0.010.9590815240.000.001.455 221.93tp 0.95915
2016.05.06 15:00:001522AUDCAD_bllsellin0.010.9485515250.000.000.005 221.93SAS117-00000000<01>2-1.44.32
2016.05.06 15:37:231523AUDCAD_bllsellin0.010.9500915260.000.000.005 221.93SAS117-00001525<02>2-1.44.32
2016.05.06 17:13:501524AUDCAD_bllsellin0.010.9514015270.000.000.005 221.93SAS117-00001525<03>2-1.44.32
2016.05.09 00:08:251525AUDCAD_bllbuyin0.010.9520515280.000.000.005 221.93SAS117-00000000<01>2-1.44.32
2016.05.09 01:09:411526AUDCAD_bllsellin0.010.9527415290.000.000.005 221.93SAS117-00001525<04>2-1.44.32
2016.05.09 02:27:341527AUDCAD_bllsellout0.010.9538715300.000.001.415 223.34tp 0.95385
2016.05.09 04:33:151528AUDCAD_bllsellin0.020.9543615310.000.000.005 223.34SAS117-00001525<05>2-1.44.32
2016.05.09 10:59:071529AUDCAD_bllbuyout0.010.9500415320.00-0.12-1.155 222.07tp 0.95004
2016.05.09 10:59:071530AUDCAD_bllbuyout0.010.9500415330.00-0.120.045 221.99tp 0.95004
2016.05.09 10:59:071531AUDCAD_bllbuyout0.010.9500415340.00-0.121.055 222.92tp 0.95004
2016.05.09 10:59:071532AUDCAD_bllbuyout0.010.9500415350.000.002.095 225.01tp 0.95004
2016.05.09 10:59:071533AUDCAD_bllbuyout0.020.9500415360.000.006.675 231.68tp 0.95004
2016.05.09 15:00:001534AUDCAD_bllbuyin0.010.9491615370.000.000.005 231.68SAS117-00000000<01>2-1.44.32
2016.05.09 18:30:091535AUDCAD_bllsellout0.010.9509915380.000.001.415 233.09tp 0.95096
2016.05.11 03:00:001536AUDCAD_bllsellin0.010.9517915390.000.000.005 233.09SAS117-00000000<01>2-1.44.32
2016.05.11 03:30:141537AUDCAD_bllsellin0.010.9531315400.000.000.005 233.09SAS117-00001539<02>2-1.44.32
2016.05.11 05:15:431538AUDCAD_bllbuyout0.010.9506115410.000.000.915 234.00tp 0.95066
2016.05.11 05:15:431539AUDCAD_bllbuyout0.010.9506115420.000.001.955 235.95tp 0.95066
2016.05.11 17:00:001540AUDCAD_bllsellin0.010.9495515430.000.000.005 235.95SAS117-00000000<01>2-1.44.32
2016.05.11 17:28:311541AUDCAD_bllsellin0.010.9508615440.000.000.005 235.95SAS117-00001543<02>2-1.44.32
2016.05.11 19:24:401542AUDCAD_bllbuyout0.010.9484115450.000.000.895 236.84tp 0.94841
2016.05.11 19:24:401543AUDCAD_bllbuyout0.010.9484115460.000.001.915 238.75tp 0.94841
2016.05.12 15:00:001544AUDCAD_bllbuyin0.010.9407915470.000.000.005 238.75SAS117-00000000<01>2-1.44.32
2016.05.12 15:14:511545AUDCAD_bllbuyin0.010.9394715480.000.000.005 238.75SAS117-00001547<02>2-1.44.32
2016.05.12 15:25:381546AUDCAD_bllbuyin0.010.9381715490.000.000.005 238.75SAS117-00001547<03>2-1.44.32
2016.05.12 16:27:221547AUDCAD_bllsellout0.010.9412915500.000.000.395 239.14tp 0.94128
2016.05.12 16:27:221548AUDCAD_bllsellout0.010.9412915510.000.001.425 240.56tp 0.94128
2016.05.12 16:27:221549AUDCAD_bllsellout0.010.9412915520.000.002.445 243.00tp 0.94128
2016.05.12 16:27:221550AUDCAD_bllbuyin0.010.9415015530.000.000.005 243.00SAS117-00000000<01>2-1.44.32
2016.05.12 18:53:461551AUDCAD_bllbuyin0.010.9401915540.000.000.005 243.00SAS117-00001553<02>2-1.44.32
2016.05.13 04:25:421552AUDCAD_bllbuyin0.010.9388515550.000.000.005 243.00SAS117-00001553<03>2-1.44.32
2016.05.13 09:09:131553AUDCAD_bllbuyin0.010.9375215560.000.000.005 243.00SAS117-00001553<04>2-1.44.32
2016.05.13 18:15:061554AUDCAD_bllsellout0.010.9413015570.000.05-0.155 242.90tp 0.94128
2016.05.13 18:15:061555AUDCAD_bllsellout0.010.9413015580.000.050.865 243.81tp 0.94128
2016.05.13 18:15:061556AUDCAD_bllsellout0.010.9413015590.000.001.895 245.70tp 0.94128
2016.05.13 18:15:061557AUDCAD_bllsellout0.010.9413015600.000.002.925 248.62tp 0.94128
2016.05.17 14:00:001558AUDCAD_bllsellin0.010.9461015610.000.000.005 248.62SAS117-00000000<01>2-1.44.32
2016.05.17 14:29:561559AUDCAD_bllsellin0.010.9474415620.000.000.005 248.62SAS117-00001561<02>2-1.44.32
2016.05.17 16:05:111560AUDCAD_bllsellin0.010.9487515630.000.000.005 248.62SAS117-00001561<03>2-1.44.32
2016.05.17 22:13:351561AUDCAD_bllbuyout0.010.9456215640.000.000.375 248.99tp 0.94563
2016.05.17 22:13:351562AUDCAD_bllbuyout0.010.9456215650.000.001.415 250.40tp 0.94563
2016.05.17 22:13:351563AUDCAD_bllbuyout0.010.9456215660.000.002.435 252.83tp 0.94563
2016.05.17 23:00:001564AUDCAD_bllbuyin0.010.9456515670.000.000.005 252.83SAS117-00000000<01>2-1.44.32
2016.05.18 02:45:041565AUDCAD_bllbuyin0.010.9443415680.000.000.005 252.83SAS117-00001567<02>2-1.44.32
2016.05.18 03:50:361566AUDCAD_bllbuyin0.010.9430315690.000.000.005 252.83SAS117-00001567<03>2-1.44.32
2016.05.18 09:02:141567AUDCAD_bllbuyin0.010.9417115700.000.000.005 252.83SAS117-00001567<04>2-1.44.32
2016.05.18 21:21:061568AUDCAD_bllbuyin0.020.9399715710.000.000.005 252.83SAS117-00001567<05>2-1.44.32
2016.05.19 15:24:341569AUDCAD_bllsellout0.010.9440515720.000.20-1.225 251.81tp 0.94405
2016.05.19 15:24:341570AUDCAD_bllsellout0.010.9440515730.000.15-0.225 251.74tp 0.94405
2016.05.19 15:24:341571AUDCAD_bllsellout0.010.9440515740.000.150.785 252.67tp 0.94405
2016.05.19 15:24:341572AUDCAD_bllsellout0.010.9440515750.000.151.785 254.60tp 0.94405
2016.05.19 15:24:341573AUDCAD_bllsellout0.020.9440515760.000.296.215 261.10tp 0.94405
2016.05.23 08:00:001574AUDCAD_bllsellin0.010.9502415770.000.000.005 261.10SAS117-00000000<01>2-1.44.32
2016.05.23 10:38:301575AUDCAD_bllbuyout0.010.9484415780.000.001.375 262.47tp 0.94844
2016.05.23 23:00:001576AUDCAD_bllsellin0.010.9493415790.000.000.005 262.47SAS117-00000000<01>2-1.44.32
2016.05.24 06:30:461577AUDCAD_bllbuyout0.010.9473615800.00-0.121.505 263.85tp 0.94739
2016.05.24 22:00:001578AUDCAD_bllsellin0.010.9435515810.000.000.005 263.85SAS117-00000000<01>2-1.44.32
2016.05.25 04:30:301579AUDCAD_bllbuyout0.010.9416015820.00-0.121.495 265.22tp 0.94160
2016.05.25 14:00:001580AUDCAD_bllsellin0.010.9449215830.000.000.005 265.22SAS117-00000000<01>2-1.44.32
2016.05.25 16:39:471581AUDCAD_bllbuyout0.010.9431015840.000.001.395 266.61tp 0.94312
2016.05.31 08:00:001582AUDCAD_bllsellin0.010.9439015850.000.000.005 266.61SAS117-00000000<01>2-1.44.32
2016.05.31 11:05:171583AUDCAD_bllsellin0.010.9452415860.000.000.005 266.61SAS117-00001585<02>2-1.44.32
2016.05.31 14:12:041584AUDCAD_bllsellin0.010.9465415870.000.000.005 266.61SAS117-00001585<03>2-1.44.32
2016.05.31 15:31:101585AUDCAD_bllsellin0.010.9478715880.000.000.005 266.61SAS117-00001585<04>2-1.44.32
2016.06.01 06:37:131587AUDCAD_bllsellin0.020.9502915890.000.000.005 266.61SAS117-00001585<05>2-1.44.32
2016.06.01 04:37:551586AUDCAD_bllsellin0.030.9521915900.000.000.005 266.61SAS117-00001585<06>2-1.44.32
2016.06.01 10:00:001588AUDCAD_bllbuyin0.010.9497115910.000.000.005 266.61SAS117-00000000<01>2-1.44.32
2016.06.01 15:30:151589AUDCAD_bllbuyin0.010.9484015920.000.000.005 266.61SAS117-00001591<02>2-1.44.32
2016.06.02 04:09:241590AUDCAD_bllbuyin0.010.9470815930.000.000.005 266.61SAS117-00001591<03>2-1.44.32
2016.06.02 05:14:431591AUDCAD_bllbuyout0.010.9466515940.00-0.47-2.105 264.04tp 0.94665
2016.06.02 05:14:431592AUDCAD_bllbuyout0.010.9466515950.00-0.47-1.085 262.49tp 0.94665
2016.06.02 05:14:431593AUDCAD_bllbuyout0.010.9466515960.00-0.47-0.085 261.94tp 0.94665
2016.06.02 05:14:431594AUDCAD_bllbuyout0.010.9466515970.00-0.470.935 262.40tp 0.94665
2016.06.02 05:14:431595AUDCAD_bllbuyout0.020.9466515980.00-0.715.575 267.26tp 0.94665
2016.06.02 05:14:431596AUDCAD_bllbuyout0.030.9466515990.00-1.0612.715 278.91tp 0.94665
2016.06.02 06:21:251597AUDCAD_bllbuyin0.010.9457516000.000.000.005 278.91SAS117-00001591<04>2-1.44.32
2016.06.02 10:30:141598AUDCAD_bllbuyin0.020.9441316010.000.000.005 278.91SAS117-00001591<05>2-1.44.32
2016.06.03 08:22:121599AUDCAD_bllsellout0.010.9482116020.000.20-1.155 277.96tp 0.94821
2016.06.03 08:22:121600AUDCAD_bllsellout0.010.9482116030.000.20-0.155 278.01tp 0.94821
2016.06.03 08:22:121601AUDCAD_bllsellout0.010.9482116040.000.050.865 278.92tp 0.94821
2016.06.03 08:22:121602AUDCAD_bllsellout0.010.9482116050.000.051.885 280.85tp 0.94821
2016.06.03 08:22:121603AUDCAD_bllsellout0.020.9482116060.000.106.235 287.18tp 0.94821
2016.06.03 10:00:001604AUDCAD_bllsellin0.010.9487116070.000.000.005 287.18SAS117-00000000<01>2-1.44.32
2016.06.03 15:37:461605AUDCAD_bllbuyout0.010.9468916080.000.001.405 288.58tp 0.94691
2016.06.03 22:00:001606AUDCAD_bllsellin0.010.9515916090.000.000.005 288.58SAS117-00000000<01>2-1.44.32
2016.06.03 22:35:561607AUDCAD_bllsellin0.010.9529216100.000.000.005 288.58SAS117-00001609<02>2-1.44.32
2016.06.06 02:00:001608AUDCAD_bllbuyin0.010.9519116110.000.000.005 288.58SAS117-00000000<01>2-1.44.32
2016.06.06 03:38:451609AUDCAD_bllbuyin0.010.9506116120.000.000.005 288.58SAS117-00001611<02>2-1.44.32
2016.06.06 03:41:091610AUDCAD_bllbuyout0.010.9502516130.00-0.121.035 289.49tp 0.95030
2016.06.06 03:41:091611AUDCAD_bllbuyout0.010.9502516140.00-0.122.065 291.43tp 0.95030
2016.06.06 04:36:111612AUDCAD_bllbuyin0.010.9493016150.000.000.005 291.43SAS117-00001611<03>2-1.44.32
2016.06.06 10:55:431613AUDCAD_bllsellout0.010.9524216160.000.000.395 291.82tp 0.95241
2016.06.06 10:55:431614AUDCAD_bllsellout0.010.9524216170.000.001.405 293.22tp 0.95241
2016.06.06 10:55:431615AUDCAD_bllsellout0.010.9524216180.000.002.415 295.63tp 0.95241
2016.06.08 04:00:001616AUDCAD_bllbuyin0.010.9494116190.000.000.005 295.63SAS117-00000000<01>2-1.44.32
2016.06.08 04:57:501617AUDCAD_bllbuyin0.010.9480516200.000.000.005 295.63SAS117-00001619<02>2-1.44.32
2016.06.08 08:00:011618AUDCAD_bllsellin0.010.9497916210.000.000.005 295.63SAS117-00000000<01>2-1.44.32
2016.06.08 09:21:071619AUDCAD_bllbuyout0.010.9479816220.000.001.425 297.05tp 0.94799
2016.06.08 11:57:551620AUDCAD_bllbuyin0.010.9467016230.000.000.005 297.05SAS117-00001619<03>2-1.44.32
2016.06.08 14:40:441621AUDCAD_bllbuyin0.010.9453916240.000.000.005 297.05SAS117-00001619<04>2-1.44.32
2016.06.08 18:29:541622AUDCAD_bllsellout0.010.9491916250.000.00-0.175 296.88tp 0.94919
2016.06.08 18:29:541623AUDCAD_bllsellout0.010.9491916260.000.000.905 297.78tp 0.94919
2016.06.08 18:29:541624AUDCAD_bllsellout0.010.9491916270.000.001.965 299.74tp 0.94919
2016.06.08 18:29:541625AUDCAD_bllsellout0.010.9491916280.000.002.995 302.73tp 0.94919
2016.06.09 08:00:011626AUDCAD_bllbuyin0.010.9472516290.000.000.005 302.73SAS117-00000000<01>2-1.44.32
2016.06.09 11:23:341627AUDCAD_bllbuyin0.010.9459516300.000.000.005 302.73SAS117-00001629<02>2-1.44.32
2016.06.10 02:49:041628AUDCAD_bllbuyin0.010.9446416310.000.000.005 302.73SAS117-00001629<03>2-1.44.32
2016.06.10 09:29:481629AUDCAD_bllbuyin0.010.9433416320.000.000.005 302.73SAS117-00001629<04>2-1.44.32
2016.06.10 15:31:021630AUDCAD_bllbuyin0.020.9408416330.000.000.005 302.73SAS117-00001629<05>2-1.44.32
2016.06.13 06:48:341631AUDCAD_bllsellout0.010.9455416340.000.10-1.345 301.49tp 0.94553
2016.06.13 06:48:341632AUDCAD_bllsellout0.010.9455416350.000.10-0.325 301.27tp 0.94553
2016.06.13 06:48:341633AUDCAD_bllsellout0.010.9455416360.000.050.705 302.02tp 0.94553
2016.06.13 06:48:341634AUDCAD_bllsellout0.010.9455416370.000.051.725 303.79tp 0.94553
2016.06.13 06:48:341635AUDCAD_bllsellout0.020.9455416380.000.107.345 311.23tp 0.94553
2016.06.14 03:00:001636AUDCAD_bllbuyin0.010.9467416390.000.000.005 311.23SAS117-00000000<01>2-1.44.32
2016.06.14 07:44:231637AUDCAD_bllsellout0.010.9485916400.000.001.445 312.67tp 0.94854
2016.06.15 13:00:001638AUDCAD_bllsellin0.010.9500416410.000.000.005 312.67SAS117-00000000<01>2-1.44.32
2016.06.15 15:24:211639AUDCAD_bllsellin0.010.9513616420.000.000.005 312.67SAS117-00001641<02>2-1.44.32
2016.06.15 16:14:471640AUDCAD_bllsellin0.010.9526916430.000.000.005 312.67SAS117-00001641<03>2-1.44.32
2016.06.15 16:44:501641AUDCAD_bllsellin0.010.9540016440.000.000.005 312.67SAS117-00001641<04>2-1.44.32
2016.06.15 17:18:041642AUDCAD_bllsellin0.020.9556016450.000.000.005 312.67SAS117-00001641<05>2-1.44.32
2016.06.15 18:01:291643AUDCAD_bllsellin0.030.9575416460.000.000.005 312.67SAS117-00001641<06>2-1.44.32
2016.06.16 00:34:051644AUDCAD_bllbuyin0.010.9563616470.000.000.005 312.67SAS117-00000000<01>2-1.44.32
2016.06.16 04:30:081645AUDCAD_bllsellout0.010.9585916480.000.001.735 314.40tp 0.95816
2016.06.16 09:37:341646AUDCAD_bllbuyout0.010.9524016490.00-0.36-1.825 312.22tp 0.95240
2016.06.16 09:37:341647AUDCAD_bllbuyout0.010.9524016500.00-0.36-0.805 311.06tp 0.95240
2016.06.16 09:37:341648AUDCAD_bllbuyout0.010.9524016510.00-0.360.225 310.92tp 0.95240
2016.06.16 09:37:341649AUDCAD_bllbuyout0.010.9524016520.00-0.361.245 311.80tp 0.95240
2016.06.16 09:37:341650AUDCAD_bllbuyout0.020.9524016530.00-0.724.945 316.02tp 0.95240
2016.06.16 09:37:341651AUDCAD_bllbuyout0.030.9524016540.00-1.0711.915 326.86tp 0.95240
2016.06.27 23:00:001652AUDCAD_bllbuyin0.010.9608216550.000.000.005 326.86SAS117-00000000<01>2-1.44.32
2016.06.27 23:22:231653AUDCAD_bllbuyin0.010.9595116560.000.000.005 326.86SAS117-00001655<02>2-1.44.32
2016.06.27 23:59:241654AUDCAD_bllbuyin0.010.9581916570.000.000.005 326.86SAS117-00001655<03>2-1.44.32
2016.06.28 02:57:391655AUDCAD_bllsellout0.010.9612416580.000.050.325 327.23tp 0.96124
2016.06.28 02:57:391656AUDCAD_bllsellout0.010.9612416590.000.051.325 328.60tp 0.96124
2016.06.28 02:57:391657AUDCAD_bllsellout0.010.9612416600.000.052.335 330.98tp 0.96124
2016.06.29 13:00:001658AUDCAD_bllsellin0.010.9646716610.000.000.005 330.98SAS117-00000000<01>2-1.44.32
2016.06.29 13:55:551659AUDCAD_bllsellin0.010.9659916620.000.000.005 330.98SAS117-00001661<02>2-1.44.32
2016.06.29 16:30:161660AUDCAD_bllsellin0.010.9673316630.000.000.005 330.98SAS117-00001661<03>2-1.44.32
2016.06.29 17:00:481661AUDCAD_bllsellin0.010.9686616640.000.000.005 330.98SAS117-00001661<04>2-1.44.32
2016.06.29 19:26:561662AUDCAD_bllbuyout0.010.9648616650.000.00-0.155 330.83tp 0.96486
2016.06.29 19:26:561663AUDCAD_bllbuyout0.010.9648616660.000.000.875 331.70tp 0.96486
2016.06.29 19:26:561664AUDCAD_bllbuyout0.010.9648616670.000.001.905 333.60tp 0.96486
2016.06.29 19:26:561665AUDCAD_bllbuyout0.010.9648616680.000.002.935 336.53tp 0.96486
2016.07.01 08:00:021666AUDCAD_bllsellin0.010.9668816690.000.000.005 336.53SAS117-00000000<01>2-1.44.32
2016.07.01 10:47:511667AUDCAD_bllbuyout0.010.9650616700.000.001.415 337.94tp 0.96508
2016.07.01 16:00:031668AUDCAD_bllbuyin0.010.9663116710.000.000.005 337.94SAS117-00000000<01>2-1.44.32
2016.07.01 16:40:241669AUDCAD_bllbuyin0.010.9650016720.000.000.005 337.94SAS117-00001671<02>2-1.44.32
2016.07.01 20:00:001670AUDCAD_bllsellin0.010.9664916730.000.000.005 337.94SAS117-00000000<01>2-1.44.32
2016.07.01 20:31:221671AUDCAD_bllsellout0.010.9674916740.000.000.915 338.85tp 0.96746
2016.07.01 20:31:221672AUDCAD_bllsellout0.010.9674916750.000.001.935 340.78tp 0.96746
2016.07.01 23:50:161673AUDCAD_bllsellin0.010.9677916760.000.000.005 340.78SAS117-00001673<02>2-1.44.32
2016.07.04 00:00:051674AUDCAD_bllbuyout0.010.9625716770.00-0.123.045 343.70tp 0.96534
2016.07.04 00:00:051675AUDCAD_bllbuyout0.010.9625716780.00-0.124.045 347.62tp 0.96534
2016.07.04 15:00:001676AUDCAD_bllsellin0.010.9687716790.000.000.005 347.62SAS117-00000000<01>2-1.44.32
2016.07.05 04:36:421677AUDCAD_bllbuyout0.010.9667616800.00-0.121.565 349.06tp 0.96682
2016.07.08 03:00:001678AUDCAD_bllsellin0.010.9739316810.000.000.005 349.06SAS117-00000000<01>2-1.44.32
2016.07.08 03:40:001679AUDCAD_bllsellin0.010.9752416820.000.000.005 349.06SAS117-00001681<02>2-1.44.32
2016.07.08 04:47:491680AUDCAD_bllsellin0.010.9765916830.000.000.005 349.06SAS117-00001681<03>2-1.44.32
2016.07.08 08:00:021681AUDCAD_bllbuyin0.010.9750916840.000.000.005 349.06SAS117-00000000<01>2-1.44.32
2016.07.08 12:24:051682AUDCAD_bllsellout0.010.9768916850.000.001.385 350.44tp 0.97689
2016.07.08 15:17:261683AUDCAD_bllsellin0.010.9778916860.000.000.005 350.44SAS117-00001681<04>2-1.44.32
2016.07.08 15:34:031684AUDCAD_bllsellin0.020.9796516870.000.000.005 350.44SAS117-00001681<05>2-1.44.32
2016.07.08 15:40:221685AUDCAD_bllsellin0.030.9815716880.000.000.005 350.44SAS117-00001681<06>2-1.44.32
2016.07.08 17:12:311686AUDCAD_bllsellin0.050.9837816890.000.000.005 350.44SAS117-00001681<07>2-1.44.32
2016.07.08 17:47:581687AUDCAD_bllsellin0.070.9862916900.000.000.005 350.44SAS117-00001681<08>2-1.44.32
2016.07.11 14:01:021688AUDCAD_bllsellin0.120.9891016910.000.000.005 350.44SAS117-00001681<09>2-1.44.32
2016.07.12 01:01:001689AUDCAD_bllbuyin0.010.9882316920.000.000.005 350.44SAS117-00000000<01>2-1.44.32
2016.07.12 03:48:431690AUDCAD_bllsellout0.010.9900416930.000.001.385 351.82tp 0.99003
2016.07.12 04:34:041691AUDCAD_bllsellin0.190.9922316940.000.000.005 351.82SAS117-00001681<10>2-1.44.32
2016.07.12 10:17:291692AUDCAD_bllsellin0.320.9956416950.000.000.005 351.82SAS117-00001681<11>2-1.44.32
2016.07.12 14:00:001693AUDCAD_bllbuyin0.010.9941916960.000.000.005 351.82SAS117-00000000<01>2-1.44.32
2016.07.12 15:58:581694AUDCAD_bllbuyin0.010.9928416970.000.000.005 351.82SAS117-00001696<02>2-1.44.32
2016.07.12 17:18:151695AUDCAD_bllsellout0.010.9953216980.000.000.875 352.69tp 0.99532
2016.07.12 17:18:151696AUDCAD_bllsellout0.010.9953216990.000.001.905 354.59tp 0.99532
2016.07.13 17:11:321697AUDCAD_bllbuyout0.010.9887817000.00-0.36-11.445 342.79tp 0.98878
2016.07.13 17:11:321698AUDCAD_bllbuyout0.010.9887817010.00-0.36-10.435 332.00tp 0.98878
2016.07.13 17:11:321699AUDCAD_bllbuyout0.010.9887817020.00-0.36-9.395 322.25tp 0.98878
2016.07.13 17:11:321700AUDCAD_bllbuyout0.010.9887817030.00-0.36-8.395 313.50tp 0.98878
2016.07.13 17:11:321701AUDCAD_bllbuyout0.020.9887817040.00-0.71-14.075 298.72tp 0.98878
2016.07.13 17:11:321702AUDCAD_bllbuyout0.030.9887817050.00-1.05-16.665 281.01tp 0.98878
2016.07.13 17:11:321703AUDCAD_bllbuyout0.050.9887817060.00-1.77-19.265 259.98tp 0.98878
2016.07.13 17:11:321704AUDCAD_bllbuyout0.070.9887817070.00-2.48-13.435 244.07tp 0.98878
2016.07.13 17:11:321705AUDCAD_bllbuyout0.120.9887817080.00-2.832.965 244.20tp 0.98878
2016.07.13 17:11:321706AUDCAD_bllbuyout0.190.9887817090.00-2.2450.505 292.46tp 0.98878
2016.07.13 17:11:321707AUDCAD_bllbuyout0.320.9887817100.00-3.78169.115 457.79tp 0.98878
2016.07.13 22:00:001708AUDCAD_bllbuyin0.010.9867717110.000.000.005 457.79SAS117-00000000<01>2-1.44.32
2016.07.14 02:54:191709AUDCAD_bllbuyin0.010.9854717120.000.000.005 457.79SAS117-00001711<02>2-1.44.32
2016.07.14 04:32:431710AUDCAD_bllsellout0.010.9878217130.000.150.815 458.75tp 0.98782
2016.07.14 04:32:431711AUDCAD_bllsellout0.010.9878217140.000.001.825 460.57tp 0.98782
2016.07.15 15:00:001712AUDCAD_bllbuyin0.010.9851717150.000.000.005 460.57SAS117-00000000<01>2-1.44.32
2016.07.15 15:31:061713AUDCAD_bllbuyin0.010.9838317160.000.000.005 460.57SAS117-00001715<02>2-1.44.32
2016.07.15 16:07:271714AUDCAD_bllbuyin0.010.9824917170.000.000.005 460.57SAS117-00001715<03>2-1.44.32
2016.07.15 17:22:131715AUDCAD_bllbuyin0.010.9811817180.000.000.005 460.57SAS117-00001715<04>2-1.44.32
2016.07.15 20:13:061716AUDCAD_bllsellout0.010.9849917190.000.00-0.145 460.43tp 0.98497
2016.07.15 20:13:061717AUDCAD_bllsellout0.010.9849917200.000.000.895 461.32tp 0.98497
2016.07.15 20:13:061718AUDCAD_bllsellout0.010.9849917210.000.001.935 463.25tp 0.98497
2016.07.15 20:13:061719AUDCAD_bllsellout0.010.9849917220.000.002.945 466.19tp 0.98497
2016.07.15 23:00:001720AUDCAD_bllbuyin0.010.9830717230.000.000.005 466.19SAS117-00000000<01>2-1.44.32
2016.07.15 23:33:221721AUDCAD_bllbuyin0.010.9815717240.000.000.005 466.19SAS117-00001723<02>2-1.44.32
2016.07.15 23:45:031722AUDCAD_bllbuyin0.010.9802217250.000.000.005 466.19SAS117-00001723<03>2-1.44.32
2016.07.18 00:16:281723AUDCAD_bllsellout0.010.9836417260.000.050.445 466.68tp 0.98336
2016.07.18 00:16:281724AUDCAD_bllsellout0.010.9836417270.000.051.605 468.33tp 0.98336
2016.07.18 00:16:281725AUDCAD_bllsellout0.010.9836417280.000.052.645 471.02tp 0.98336
2016.07.19 18:00:001726AUDCAD_bllbuyin0.010.9756117290.000.000.005 471.02SAS117-00000000<01>2-1.44.32
2016.07.19 19:29:461727AUDCAD_bllsellout0.010.9774217300.000.001.395 472.41tp 0.97741
2016.07.21 04:00:001728AUDCAD_bllbuyin0.010.9754917310.000.000.005 472.41SAS117-00000000<01>2-1.44.32
2016.07.21 06:40:431729AUDCAD_bllsellout0.010.9772917320.000.001.385 473.79tp 0.97729
2016.07.25 12:00:001730AUDCAD_bllsellin0.010.9851017330.000.000.005 473.79SAS117-00000000<01>2-1.44.32
2016.07.25 15:18:261731AUDCAD_bllsellin0.010.9864117340.000.000.005 473.79SAS117-00001733<02>2-1.44.32
2016.07.26 01:09:031732AUDCAD_bllsellin0.010.9877317350.000.000.005 473.79SAS117-00001733<03>2-1.44.32
2016.07.26 04:42:081733AUDCAD_bllsellin0.010.9890617360.000.000.005 473.79SAS117-00001733<04>2-1.44.32
2016.07.26 07:28:201734AUDCAD_bllsellin0.020.9907217370.000.000.005 473.79SAS117-00001733<05>2-1.44.32
2016.07.26 07:29:231735AUDCAD_bllsellin0.030.9929817380.000.000.005 473.79SAS117-00001733<06>2-1.44.32
2016.07.26 13:12:011736AUDCAD_bllsellin0.050.9952217390.000.000.005 473.79SAS117-00001733<07>2-1.44.32
2016.07.26 22:13:371737AUDCAD_bllbuyout0.010.9899417400.00-0.12-3.675 470.00tp 0.98995
2016.07.26 22:13:371738AUDCAD_bllbuyout0.010.9899417410.00-0.12-2.685 467.20tp 0.98995
2016.07.26 22:13:371739AUDCAD_bllbuyout0.010.9899417420.000.00-1.685 465.52tp 0.98995
2016.07.26 22:13:371740AUDCAD_bllbuyout0.010.9899417430.000.00-0.675 464.85tp 0.98995
2016.07.26 22:13:371741AUDCAD_bllbuyout0.020.9899417440.000.001.185 466.03tp 0.98995
2016.07.26 22:13:371742AUDCAD_bllbuyout0.030.9899417450.000.006.925 472.95tp 0.98995
2016.07.26 22:13:371743AUDCAD_bllbuyout0.050.9899417460.000.0020.025 492.97tp 0.98995
2016.07.27 21:01:001744AUDCAD_bllbuyin0.010.9843417470.000.000.005 492.97SAS117-00000000<01>2-1.44.32
2016.07.27 21:18:451745AUDCAD_bllsellout0.010.9861517480.000.001.375 494.34tp 0.98614
2016.07.27 21:19:151746AUDCAD_bllbuyin0.010.9858617490.000.000.005 494.34SAS117-00000000<01>2-1.44.32
2016.07.27 21:58:181747AUDCAD_bllsellout0.010.9877417500.000.001.425 495.76tp 0.98766
2016.07.27 21:58:181748AUDCAD_bllbuyin0.010.9880117510.000.000.005 495.76SAS117-00000000<01>2-1.44.32
2016.07.27 22:45:241749AUDCAD_bllbuyin0.010.9867117520.000.000.005 495.76SAS117-00001751<02>2-1.44.32
2016.07.28 09:00:001750AUDCAD_bllsellin0.010.9886417530.000.000.005 495.76SAS117-00000000<01>2-1.44.32
2016.07.28 09:37:571751AUDCAD_bllsellout0.010.9889717540.000.150.735 496.64tp 0.98897
2016.07.28 09:37:571752AUDCAD_bllsellout0.010.9889717550.000.151.725 498.51tp 0.98897
2016.07.28 10:07:501753AUDCAD_bllsellin0.010.9899417560.000.000.005 498.51SAS117-00001753<02>2-1.44.32
2016.07.28 13:56:511754AUDCAD_bllsellin0.010.9912817570.000.000.005 498.51SAS117-00001753<03>2-1.44.32
2016.07.28 17:00:001755AUDCAD_bllbuyin0.010.9896617580.000.000.005 498.51SAS117-00000000<01>2-1.44.32
2016.07.28 21:10:111756AUDCAD_bllbuyin0.010.9883517590.000.000.005 498.51SAS117-00001758<02>2-1.44.32
2016.07.28 21:18:041757AUDCAD_bllbuyout0.010.9881417600.000.000.385 498.89tp 0.98815
2016.07.28 21:18:041758AUDCAD_bllbuyout0.010.9881417610.000.001.375 500.26tp 0.98815
2016.07.28 21:18:041759AUDCAD_bllbuyout0.010.9881417620.000.002.385 502.64tp 0.98815
2016.07.28 23:50:001760AUDCAD_bllbuyin0.010.9870217630.000.000.005 502.64SAS117-00001758<03>2-1.44.32
2016.07.29 04:00:001761AUDCAD_bllsellin0.010.9885917640.000.000.005 502.64SAS117-00000000<01>2-1.44.32
2016.07.29 05:15:001762AUDCAD_bllsellin0.010.9898917650.000.000.005 502.64SAS117-00001764<02>2-1.44.32
2016.07.29 05:19:461763AUDCAD_bllsellout0.010.9900917660.000.050.335 503.02tp 0.99008
2016.07.29 05:19:461764AUDCAD_bllsellout0.010.9900917670.000.051.325 504.39tp 0.99008
2016.07.29 05:19:461765AUDCAD_bllsellout0.010.9900917680.000.052.345 506.78tp 0.99008
2016.07.29 06:45:191766AUDCAD_bllsellin0.010.9920317690.000.000.005 506.78SAS117-00001764<03>2-1.44.32
2016.07.29 10:15:531767AUDCAD_bllbuyout0.010.9883717700.000.000.175 506.95tp 0.98837
2016.07.29 10:15:531768AUDCAD_bllbuyout0.010.9883717710.000.001.155 508.10tp 0.98837
2016.07.29 10:15:531769AUDCAD_bllbuyout0.010.9883717720.000.002.785 510.88tp 0.98837
2016.08.01 12:00:001770AUDCAD_bllbuyin0.010.9903417730.000.000.005 510.88SAS117-00000000<01>2-1.44.32
2016.08.01 14:48:171771AUDCAD_bllbuyin0.010.9890117740.000.000.005 510.88SAS117-00001773<02>2-1.44.32
2016.08.02 02:31:351772AUDCAD_bllbuyin0.010.9876917750.000.000.005 510.88SAS117-00001773<03>2-1.44.32
2016.08.02 07:34:171773AUDCAD_bllbuyin0.010.9863817760.000.000.005 510.88SAS117-00001773<04>2-1.44.32
2016.08.02 08:48:561774AUDCAD_bllsellout0.010.9901917770.000.05-0.115 510.82tp 0.99012
2016.08.02 08:48:561775AUDCAD_bllsellout0.010.9901917780.000.050.905 511.77tp 0.99012
2016.08.02 08:48:561776AUDCAD_bllsellout0.010.9901917790.000.001.915 513.68tp 0.99012
2016.08.02 08:48:561777AUDCAD_bllsellout0.010.9901917800.000.002.915 516.59tp 0.99012
2016.08.03 09:00:001778AUDCAD_bllbuyin0.010.9958017810.000.000.005 516.59SAS117-00000000<01>2-1.44.32
2016.08.03 15:17:281779AUDCAD_bllbuyin0.010.9944917820.000.000.005 516.59SAS117-00001781<02>2-1.44.32
2016.08.03 15:57:441780AUDCAD_bllbuyin0.010.9931717830.000.000.005 516.59SAS117-00001781<03>2-1.44.32
2016.08.03 21:15:591781AUDCAD_bllbuyin0.010.9918617840.000.000.005 516.59SAS117-00001781<04>2-1.44.32
2016.08.04 11:15:481782AUDCAD_bllsellout0.010.9954417850.000.15-0.285 516.46tp 0.99544
2016.08.04 11:15:481783AUDCAD_bllsellout0.010.9954417860.000.150.735 517.34tp 0.99544
2016.08.04 11:15:481784AUDCAD_bllsellout0.010.9954417870.000.151.745 519.23tp 0.99544
2016.08.04 11:15:481785AUDCAD_bllsellout0.010.9954417880.000.152.745 522.12tp 0.99544
2016.08.05 03:00:001786AUDCAD_bllsellin0.010.9942817890.000.000.005 522.12SAS117-00000000<01>2-1.44.32
2016.08.05 04:01:331787AUDCAD_bllsellin0.010.9955917900.000.000.005 522.12SAS117-00001789<02>2-1.44.32
2016.08.05 04:47:301788AUDCAD_bllsellin0.010.9970217910.000.000.005 522.12SAS117-00001789<03>2-1.44.32
2016.08.05 15:33:081789AUDCAD_bllsellin0.021.0016417930.000.000.005 522.12SAS117-00001789<05>2-1.44.32
2016.08.05 15:40:151790AUDCAD_bllsellin0.031.0036117940.000.000.005 522.12SAS117-00001789<06>2-1.44.32
2016.08.05 15:52:461791AUDCAD_bllsellin0.051.0058317950.000.000.005 522.12SAS117-00001789<07>2-1.44.32
2016.08.08 01:00:321792AUDCAD_bllbuyin0.011.0032217960.000.000.005 522.12SAS117-00000000<01>2-1.44.32
2016.08.08 04:42:171793AUDCAD_bllbuyin0.011.0019217970.000.000.005 522.12SAS117-00001796<02>2-1.44.32
2016.08.08 10:34:571794AUDCAD_bllsellout0.011.0043717980.000.000.875 522.99tp 1.00437
2016.08.08 10:34:571795AUDCAD_bllsellout0.011.0043717990.000.001.865 524.85tp 1.00437
2016.08.08 17:35:591796AUDCAD_bllsellin0.071.0083418000.000.000.005 524.85SAS117-00001789<08>2-1.44.32
2016.08.09 06:00:001797AUDCAD_bllbuyin0.011.0060218010.000.000.005 524.85SAS117-00000000<01>2-1.44.32
2016.08.09 11:54:461798AUDCAD_bllsellout0.011.0078418020.000.001.385 526.23tp 1.00782
2016.08.11 00:15:101799AUDCAD_bllbuyin0.011.0080618030.000.000.005 526.23SAS117-00000000<01>2-1.44.32
2016.08.11 00:52:121800AUDCAD_bllbuyin0.011.0065118040.000.000.005 526.23SAS117-00001803<02>2-1.44.32
2016.08.11 16:40:341801AUDCAD_bllbuyin0.011.0051918050.000.000.005 526.23SAS117-00001803<03>2-1.44.32
2016.08.11 18:37:241802AUDCAD_bllbuyin0.011.0038718060.000.000.005 526.23SAS117-00001803<04>2-1.44.32
2016.08.11 19:12:401803AUDCAD_bllbuyin0.021.0022718070.000.000.005 526.23SAS117-00001803<05>2-1.44.32
2016.08.11 19:15:451804AUDCAD_bllbuyout0.011.0017818080.00-0.71-5.785 519.74tp 1.00178
2016.08.11 19:15:451805AUDCAD_bllbuyout0.011.0017818090.00-0.71-4.775 514.26tp 1.00178
2016.08.11 19:15:451806AUDCAD_bllbuyout0.011.0017818100.00-0.71-3.675 509.88tp 1.00178
2016.08.11 19:15:451807AUDCAD_bllbuyout0.021.0017818110.00-1.40-0.225 508.26tp 1.00178
2016.08.11 19:15:451808AUDCAD_bllbuyout0.031.0017818120.00-2.114.235 510.38tp 1.00178
2016.08.11 19:15:451809AUDCAD_bllbuyout0.051.0017818130.00-3.5315.605 522.45tp 1.00178
2016.08.11 19:15:451810AUDCAD_bllbuyout0.071.0017818140.00-4.1235.365 553.69tp 1.00178
2016.08.11 19:25:151811AUDCAD_bllbuyin0.031.0003718150.000.000.005 553.69SAS117-00001803<06>2-1.44.32
2016.08.11 21:00:501812AUDCAD_bllbuyin0.050.9981618160.000.000.005 553.69SAS117-00001803<07>2-1.44.32
2016.08.12 00:01:591813AUDCAD_bllsellin0.011.0000418170.000.000.005 553.69SAS117-00000000<01>2-1.44.32
2016.08.12 03:31:151814AUDCAD_bllbuyout0.010.9981818180.000.001.435 555.12tp 0.99824
2016.08.12 15:19:531815AUDCAD_bllbuyin0.070.9956518190.000.000.005 555.12SAS117-00001803<08>2-1.44.32
2016.08.12 18:50:181816AUDCAD_bllbuyin0.120.9928518200.000.000.005 555.12SAS117-00001803<09>2-1.44.32
2016.08.16 16:16:171817AUDCAD_bllbuyin0.190.9897318210.000.000.005 555.12SAS117-00001803<10>2-1.44.32
2016.08.17 11:55:311818AUDCAD_bllbuyin0.320.9863218220.000.000.005 555.12SAS117-00001803<11>2-1.44.32
2016.08.17 14:11:461819AUDCAD_bllbuyin0.550.9826118230.000.000.005 555.12SAS117-00001803<12>2-1.44.32
2016.08.18 04:54:571820AUDCAD_bllsellout0.010.9891218240.000.35-14.785 540.69tp 0.98912
2016.08.18 04:54:571821AUDCAD_bllsellout0.010.9891218250.000.35-13.575 527.47tp 0.98912
2016.08.18 04:54:571822AUDCAD_bllsellout0.010.9891218260.000.35-12.545 515.28tp 0.98912
2016.08.18 04:54:571823AUDCAD_bllsellout0.010.9891218270.000.35-11.515 504.12tp 0.98912
2016.08.18 04:54:571824AUDCAD_bllsellout0.020.9891218280.000.70-20.525 484.30tp 0.98912
2016.08.18 04:54:571825AUDCAD_bllsellout0.030.9891218290.001.05-26.335 459.02tp 0.98912
2016.08.18 04:54:571826AUDCAD_bllsellout0.050.9891218300.001.75-35.275 425.50tp 0.98912
2016.08.18 04:54:571827AUDCAD_bllsellout0.070.9891218310.002.10-35.675 391.93tp 0.98912
2016.08.18 04:54:571828AUDCAD_bllsellout0.120.9891218320.003.57-34.925 360.58tp 0.98912
2016.08.18 04:54:571829AUDCAD_bllsellout0.190.9891218330.003.79-9.045 355.33tp 0.98912
2016.08.18 04:54:571830AUDCAD_bllsellout0.320.9891218340.004.7869.915 430.02tp 0.98912
2016.08.18 04:54:571831AUDCAD_bllsellout0.550.9891218350.008.22279.375 717.61tp 0.98912
2016.08.19 04:00:001832AUDCAD_bllbuyin0.010.9802918360.000.000.005 717.61SAS117-00000000<01>2-1.44.32
2016.08.19 04:38:491833AUDCAD_bllbuyin0.010.9789618370.000.000.005 717.61SAS117-00001836<02>2-1.44.32
2016.08.19 05:40:381834AUDCAD_bllbuyin0.010.9776618380.000.000.005 717.61SAS117-00001836<03>2-1.44.32
2016.08.19 11:34:001835AUDCAD_bllbuyin0.010.9763018390.000.000.005 717.61SAS117-00001836<04>2-1.44.32
2016.08.19 15:30:041836AUDCAD_bllsellout0.010.9801418400.000.00-0.125 717.49tp 0.98010
2016.08.19 15:30:041837AUDCAD_bllsellout0.010.9801418410.000.000.925 718.41tp 0.98010
2016.08.19 15:30:041838AUDCAD_bllsellout0.010.9801418420.000.001.925 720.33tp 0.98010
2016.08.19 15:30:041839AUDCAD_bllsellout0.010.9801418430.000.002.985 723.31tp 0.98010
2016.08.22 21:00:001840AUDCAD_bllsellin0.010.9879518440.000.000.005 723.31SAS117-00000000<01>2-1.44.32
2016.08.23 09:28:051841AUDCAD_bllbuyout0.010.9859918450.00-0.121.525 724.71tp 0.98600
2016.08.25 16:00:001842AUDCAD_bllbuyin0.010.9832818460.000.000.005 724.71SAS117-00000000<01>2-1.44.32
2016.08.25 21:22:471843AUDCAD_bllsellout0.010.9851118470.000.001.415 726.12tp 0.98508
2016.08.30 17:00:301844AUDCAD_bllbuyin0.010.9830218480.000.000.005 726.12SAS117-00000000<01>2-1.44.32
2016.08.30 20:08:581845AUDCAD_bllbuyin0.010.9817118490.000.000.005 726.12SAS117-00001848<02>2-1.44.32
2016.08.31 02:45:391846AUDCAD_bllsellout0.010.9841018500.000.050.825 726.99tp 0.98410
2016.08.31 02:45:391847AUDCAD_bllsellout0.010.9841018510.000.051.835 728.87tp 0.98410
2016.08.31 05:00:041848AUDCAD_bllsellin0.010.9852418520.000.000.005 728.87SAS117-00000000<01>2-1.44.32
2016.08.31 09:47:251849AUDCAD_bllbuyout0.010.9834418530.000.001.375 730.24tp 0.98344
2016.09.01 04:00:001850AUDCAD_bllsellin0.010.9865818540.000.000.005 730.24SAS117-00000000<01>2-1.44.32
2016.09.01 04:35:561851AUDCAD_bllsellin0.010.9879118550.000.000.005 730.24SAS117-00001854<02>2-1.44.32
2016.09.01 14:34:281852AUDCAD_bllsellin0.010.9892218560.000.000.005 730.24SAS117-00001854<03>2-1.44.32
2016.09.01 17:00:001853AUDCAD_bllbuyin0.010.9876618570.000.000.005 730.24SAS117-00000000<01>2-1.44.32
2016.09.01 19:52:461854AUDCAD_bllsellout0.010.9894718580.000.001.385 731.62tp 0.98946
2016.09.01 20:04:301855AUDCAD_bllsellin0.010.9905418590.000.000.005 731.62SAS117-00001854<04>2-1.44.32
2016.09.02 16:36:211856AUDCAD_bllbuyout0.010.9866018600.00-0.12-0.025 731.48tp 0.98661
2016.09.02 16:36:211857AUDCAD_bllbuyout0.010.9866018610.00-0.121.015 732.37tp 0.98661
2016.09.02 16:36:211858AUDCAD_bllbuyout0.010.9866018620.00-0.122.015 734.26tp 0.98661
2016.09.02 16:36:211859AUDCAD_bllbuyout0.010.9866018630.00-0.123.035 737.17tp 0.98661
2016.09.05 06:00:001860AUDCAD_bllsellin0.010.9847818640.000.000.005 737.17SAS117-00000000<01>2-1.44.32
2016.09.05 11:31:101861AUDCAD_bllbuyout0.010.9829818650.000.001.395 738.56tp 0.98298
2016.09.06 03:00:001862AUDCAD_bllsellin0.010.9815318660.000.000.005 738.56SAS117-00000000<01>2-1.44.32
2016.09.06 03:51:011863AUDCAD_bllsellin0.010.9828918670.000.000.005 738.56SAS117-00001866<02>2-1.44.32
2016.09.06 04:31:121864AUDCAD_bllsellin0.010.9842018680.000.000.005 738.56SAS117-00001866<03>2-1.44.32
2016.09.06 05:12:531865AUDCAD_bllsellin0.010.9855118690.000.000.005 738.56SAS117-00001866<04>2-1.44.32
2016.09.06 14:00:001866AUDCAD_bllbuyin0.010.9846318700.000.000.005 738.56SAS117-00000000<01>2-1.44.32
2016.09.06 22:33:571867AUDCAD_bllsellout0.010.9864418710.000.001.415 739.97tp 0.98643
2016.09.06 22:58:201868AUDCAD_bllsellin0.020.9871118720.000.000.005 739.97SAS117-00001866<05>2-1.44.32
2016.09.07 06:00:001869AUDCAD_bllbuyin0.010.9853618730.000.000.005 739.97SAS117-00000000<01>2-1.44.32
2016.09.07 10:13:051870AUDCAD_bllbuyin0.010.9840418740.000.000.005 739.97SAS117-00001873<02>2-1.44.32
2016.09.07 15:00:141871AUDCAD_bllsellout0.010.9865118750.000.000.895 740.86tp 0.98650
2016.09.07 15:00:141872AUDCAD_bllsellout0.010.9865118760.000.001.925 742.78tp 0.98650
2016.09.07 17:01:071873AUDCAD_bllsellin0.030.9899518770.000.000.005 742.78SAS117-00001866<06>2-1.44.32
2016.09.07 17:20:401874AUDCAD_bllsellin0.050.9921718780.000.000.005 742.78SAS117-00001866<07>2-1.44.32
2016.09.07 21:00:001875AUDCAD_bllbuyin0.010.9890218790.000.000.005 742.78SAS117-00000000<01>2-1.44.32
2016.09.08 02:35:191876AUDCAD_bllbuyin0.010.9876618800.000.000.005 742.78SAS117-00001879<02>2-1.44.32
2016.09.08 08:47:131877AUDCAD_bllsellout0.010.9900418810.000.150.795 743.72tp 0.99004
2016.09.08 08:47:131878AUDCAD_bllsellout0.010.9900418820.000.001.855 745.57tp 0.99004
2016.09.08 14:36:091879AUDCAD_bllsellin0.070.9946718830.000.000.005 745.57SAS117-00001866<08>2-1.44.32
2016.09.08 19:58:281880AUDCAD_bllbuyout0.010.9883918840.00-0.48-5.315 739.78tp 0.98841
2016.09.08 19:58:281881AUDCAD_bllbuyout0.010.9883918850.00-0.48-4.265 735.04tp 0.98841
2016.09.08 19:58:281882AUDCAD_bllbuyout0.010.9883918860.00-0.48-3.245 731.32tp 0.98841
2016.09.08 19:58:281883AUDCAD_bllbuyout0.010.9883918870.00-0.48-2.235 728.61tp 0.98841
2016.09.08 19:58:281884AUDCAD_bllbuyout0.020.9883918880.00-0.96-1.985 725.67tp 0.98841
2016.09.08 19:58:281885AUDCAD_bllbuyout0.030.9883918890.00-1.083.625 728.21tp 0.98841
2016.09.08 19:58:281886AUDCAD_bllbuyout0.050.9883918900.00-1.7914.635 741.05tp 0.98841
2016.09.08 19:58:281887AUDCAD_bllbuyout0.070.9883918910.000.0034.025 775.07tp 0.98841
2016.09.09 00:05:071888AUDCAD_bllsellin0.010.9880318920.000.000.005 775.07SAS117-00000000<01>2-1.44.32
2016.09.09 03:12:411889AUDCAD_bllsellin0.010.9893418930.000.000.005 775.07SAS117-00001892<02>2-1.44.32
2016.09.09 05:23:241890AUDCAD_bllbuyout0.010.9868618940.000.000.915 775.98tp 0.98689
2016.09.09 05:23:241891AUDCAD_bllbuyout0.010.9868618950.000.001.925 777.90tp 0.98689
2016.09.13 04:00:001892AUDCAD_bllbuyin0.010.9849618960.000.000.005 777.90SAS117-00000000<01>2-1.44.32
2016.09.13 09:08:541893AUDCAD_bllbuyin0.010.9836318970.000.000.005 777.90SAS117-00001896<02>2-1.44.32
2016.09.13 12:34:361894AUDCAD_bllsellout0.010.9861018980.000.000.875 778.77tp 0.98610
2016.09.13 12:34:361895AUDCAD_bllsellout0.010.9861018990.000.001.895 780.66tp 0.98610
2016.09.14 05:00:001896AUDCAD_bllsellin0.010.9836919000.000.000.005 780.66SAS117-00000000<01>2-1.44.32
2016.09.14 05:30:491897AUDCAD_bllsellin0.010.9850119010.000.000.005 780.66SAS117-00001900<02>2-1.44.32
2016.09.14 18:15:181898AUDCAD_bllsellin0.010.9863319020.000.000.005 780.66SAS117-00001900<03>2-1.44.32
2016.09.15 03:06:211899AUDCAD_bllsellin0.010.9876419030.000.000.005 780.66SAS117-00001900<04>2-1.44.32
2016.09.15 16:00:001900AUDCAD_bllbuyin0.010.9862819040.000.000.005 780.66SAS117-00000000<01>2-1.44.32
2016.09.15 18:53:001901AUDCAD_bllsellout0.010.9880919050.000.001.385 782.04tp 0.98808
2016.09.15 22:05:301902AUDCAD_bllsellin0.020.9892419060.000.000.005 782.04SAS117-00001900<05>2-1.44.32
2016.09.16 15:06:311903AUDCAD_bllsellin0.030.9911419070.000.000.005 782.04SAS117-00001900<06>2-1.44.32
2016.09.19 13:02:521904AUDCAD_bllsellin0.050.9933619080.000.000.005 782.04SAS117-00001900<07>2-1.44.32
2016.09.19 17:10:461905AUDCAD_bllsellin0.070.9958919090.000.000.005 782.04SAS117-00001900<08>2-1.44.32
2016.09.20 15:18:241906AUDCAD_bllsellin0.120.9987119100.000.000.005 782.04SAS117-00001900<09>2-1.44.32
2016.09.21 00:08:471907AUDCAD_bllbuyin0.010.9965719110.000.000.005 782.04SAS117-00000000<01>2-1.44.32
2016.09.21 03:37:221908AUDCAD_bllbuyin0.010.9952619120.000.000.005 782.04SAS117-00001911<02>2-1.44.32
2016.09.21 10:16:051909AUDCAD_bllsellout0.010.9977419130.000.000.895 782.93tp 0.99772
2016.09.21 10:16:051910AUDCAD_bllsellout0.010.9977419140.000.001.895 784.82tp 0.99772
2016.09.21 21:12:271911AUDCAD_bllsellin0.191.0018119150.000.000.005 784.82SAS117-00001900<10>2-1.44.32
2016.09.26 13:01:201912AUDCAD_bllsellin0.321.0052219160.000.000.005 784.82SAS117-00001900<11>2-1.44.32
2016.09.26 18:38:011913AUDCAD_bllsellin0.551.0089219170.000.000.005 784.82SAS117-00001900<12>2-1.44.32
2016.09.27 10:21:571914AUDCAD_bllsellin0.971.0129219180.000.000.005 784.82SAS117-00001900<13>2-1.44.32
2016.09.28 00:00:001915AUDCAD_bllbuyin0.011.0117819190.000.000.005 784.82SAS117-00000000<01>2-1.44.32
2016.09.28 03:47:041916AUDCAD_bllsellout0.011.0135819200.000.001.365 786.18tp 1.01358
2016.09.28 14:00:001917AUDCAD_bllbuyin0.011.0132319210.000.000.005 786.18SAS117-00000000<01>2-1.44.32
2016.09.28 19:27:441918AUDCAD_bllbuyin0.011.0119319220.000.000.005 786.18SAS117-00001921<02>2-1.44.32
2016.09.28 21:17:491919AUDCAD_bllbuyin0.011.0106319230.000.000.005 786.18SAS117-00001921<03>2-1.44.32
2016.09.28 21:27:191920AUDCAD_bllbuyin0.011.0093019240.000.000.005 786.18SAS117-00001921<04>2-1.44.32
2016.09.28 21:34:221921AUDCAD_bllbuyin0.021.0077019250.000.000.005 786.18SAS117-00001921<05>2-1.44.32
2016.09.29 01:07:001922AUDCAD_bllbuyin0.031.0058019260.000.000.005 786.18SAS117-00001921<06>2-1.44.32
2016.09.29 01:33:461923AUDCAD_bllbuyout0.011.0051319270.00-2.01-16.405 767.77tp 1.00517
2016.09.29 01:33:461924AUDCAD_bllbuyout0.011.0051319280.00-2.01-15.395 750.37tp 1.00517
2016.09.29 01:33:461925AUDCAD_bllbuyout0.011.0051319290.00-2.01-14.385 733.98tp 1.00517
2016.09.29 01:33:461926AUDCAD_bllbuyout0.011.0051319300.00-1.66-13.385 718.94tp 1.00517
2016.09.29 01:33:461927AUDCAD_bllbuyout0.021.0051319310.00-3.27-24.315 691.36tp 1.00517
2016.09.29 01:33:461928AUDCAD_bllbuyout0.031.0051319320.00-4.57-32.105 654.69tp 1.00517
2016.09.29 01:33:461929AUDCAD_bllbuyout0.051.0051319330.00-7.02-45.025 602.65tp 1.00517
2016.09.29 01:33:461930AUDCAD_bllbuyout0.071.0051319340.00-9.86-49.475 543.32tp 1.00517
2016.09.29 01:33:461931AUDCAD_bllbuyout0.121.0051319350.00-15.49-58.935 468.90tp 1.00517
2016.09.29 01:33:461932AUDCAD_bllbuyout0.191.0051319360.00-22.30-48.255 398.35tp 1.00517
2016.09.29 01:33:461933AUDCAD_bllbuyout0.321.0051319370.00-18.762.205 381.79tp 1.00517
2016.09.29 01:33:461934AUDCAD_bllbuyout0.551.0051319380.00-32.25159.455 508.99tp 1.00517
2016.09.29 01:33:461935AUDCAD_bllbuyout0.971.0051319390.00-45.58577.996 041.40tp 1.00517
2016.09.29 10:27:501936AUDCAD_bllbuyin0.051.0035819400.000.000.006 041.40SAS117-00001921<07>2-1.44.32
2016.09.29 18:00:001937AUDCAD_bllsellin0.011.0041519410.000.000.006 041.40SAS117-00000000<01>2-1.44.32
2016.09.29 18:48:541938AUDCAD_bllsellin0.011.0054619420.000.000.006 041.40SAS117-00001941<02>2-1.44.32
2016.09.29 19:52:511939AUDCAD_bllsellin0.011.0067619430.000.000.006 041.40SAS117-00001941<03>2-1.44.32
2016.09.29 23:16:001940AUDCAD_bllbuyout0.011.0036519440.000.000.386 041.78tp 1.00366
2016.09.29 23:16:001941AUDCAD_bllbuyout0.011.0036519450.000.001.386 043.16tp 1.00366
2016.09.29 23:16:001942AUDCAD_bllbuyout0.011.0036519460.000.002.376 045.53tp 1.00366
2016.09.30 15:32:001943AUDCAD_bllbuyin0.071.0010619470.000.000.006 045.53SAS117-00001921<08>2-1.44.32
2016.10.03 17:00:001944AUDCAD_bllsellin0.011.0054219480.000.000.006 045.53SAS117-00000000<01>2-1.44.32
2016.10.03 17:20:531945AUDCAD_bllsellout0.011.0066019490.000.25-5.056 040.73tp 1.00656
2016.10.03 17:20:531946AUDCAD_bllsellout0.011.0066019500.000.25-4.066 036.92tp 1.00656
2016.10.03 17:20:531947AUDCAD_bllsellout0.011.0066019510.000.25-3.076 034.10tp 1.00656
2016.10.03 17:20:531948AUDCAD_bllsellout0.011.0066019520.000.25-2.056 032.30tp 1.00656
2016.10.03 17:20:531949AUDCAD_bllsellout0.021.0066019530.000.49-1.676 031.12tp 1.00656
2016.10.03 17:20:531950AUDCAD_bllsellout0.031.0066019540.000.301.836 033.25tp 1.00656
2016.10.03 17:20:531951AUDCAD_bllsellout0.051.0066019550.000.4811.496 045.22tp 1.00656
2016.10.03 17:20:531952AUDCAD_bllsellout0.071.0066019560.000.3429.516 075.07tp 1.00656
2016.10.03 18:49:071953AUDCAD_bllsellin0.011.0067419570.000.000.006 075.07SAS117-00001948<02>2-1.44.32
2016.10.04 01:51:051954AUDCAD_bllsellin0.011.0080519580.000.000.006 075.07SAS117-00001948<03>2-1.44.32
2016.10.04 12:30:041955AUDCAD_bllsellin0.011.0093619590.000.000.006 075.07SAS117-00001948<04>2-1.44.32
2016.10.04 19:49:301956AUDCAD_bllbuyout0.011.0055119600.00-0.12-0.076 074.88tp 1.00552
2016.10.04 19:49:301957AUDCAD_bllbuyout0.011.0055119610.00-0.120.936 075.69tp 1.00552
2016.10.04 19:49:301958AUDCAD_bllbuyout0.011.0055119620.000.001.926 077.61tp 1.00552
2016.10.04 19:49:301959AUDCAD_bllbuyout0.011.0055119630.000.002.926 080.53tp 1.00552
2016.10.04 21:00:001960AUDCAD_bllbuyin0.011.0058719640.000.000.006 080.53SAS117-00000000<01>2-1.44.32
2016.10.05 00:34:081961AUDCAD_bllbuyin0.011.0045619650.000.000.006 080.53SAS117-00001964<02>2-1.44.32
2016.10.05 04:59:331962AUDCAD_bllsellout0.011.0069819660.000.050.846 081.42tp 1.00698
2016.10.05 04:59:331963AUDCAD_bllsellout0.011.0069819670.000.001.846 083.26tp 1.00698
2016.10.11 19:00:001964AUDCAD_bllsellin0.010.9983819680.000.000.006 083.26SAS117-00000000<01>2-1.44.32
2016.10.11 20:52:231965AUDCAD_bllsellin0.010.9996919690.000.000.006 083.26SAS117-00001968<02>2-1.44.32
2016.10.12 03:56:041966AUDCAD_bllsellin0.011.0010019700.000.000.006 083.26SAS117-00001968<03>2-1.44.32
2016.10.12 04:21:231967AUDCAD_bllsellin0.011.0023319710.000.000.006 083.26SAS117-00001968<04>2-1.44.32
2016.10.12 12:32:081968AUDCAD_bllsellin0.021.0039419720.000.000.006 083.26SAS117-00001968<05>2-1.44.32
2016.10.13 09:52:461969AUDCAD_bllbuyout0.010.9992519730.00-0.47-0.656 082.14tp 0.99925
2016.10.13 09:52:461970AUDCAD_bllbuyout0.010.9992519740.00-0.470.336 082.00tp 0.99925
2016.10.13 09:52:461971AUDCAD_bllbuyout0.010.9992519750.00-0.351.326 082.97tp 0.99925
2016.10.13 09:52:461972AUDCAD_bllbuyout0.010.9992519760.00-0.352.326 084.94tp 0.99925
2016.10.13 09:52:461973AUDCAD_bllbuyout0.020.9992519770.00-0.707.066 091.30tp 0.99925
2016.10.13 11:00:001974AUDCAD_bllbuyin0.010.9995719780.000.000.006 091.30SAS117-00000000<01>2-1.44.32
2016.10.13 14:19:161975AUDCAD_bllsellout0.011.0013819790.000.001.376 092.67tp 1.00137
2016.10.14 04:00:001976AUDCAD_bllsellin0.010.9998919800.000.000.006 092.67SAS117-00000000<01>2-1.44.32
2016.10.14 04:21:131977AUDCAD_bllsellin0.011.0011919810.000.000.006 092.67SAS117-00001980<02>2-1.44.32
2016.10.14 04:42:141978AUDCAD_bllsellin0.011.0024919820.000.000.006 092.67SAS117-00001980<03>2-1.44.32
2016.10.14 05:53:231979AUDCAD_bllsellin0.011.0038419830.000.000.006 092.67SAS117-00001980<04>2-1.44.32
2016.10.14 12:03:271980AUDCAD_bllsellin0.021.0054519840.000.000.006 092.67SAS117-00001980<05>2-1.44.32
2016.10.14 20:22:511981AUDCAD_bllbuyout0.011.0012519850.000.00-1.046 091.63tp 1.00125
2016.10.14 20:22:511982AUDCAD_bllbuyout0.011.0012519860.000.00-0.056 091.58tp 1.00125
2016.10.14 20:22:511983AUDCAD_bllbuyout0.011.0012519870.000.000.946 092.52tp 1.00125
2016.10.14 20:22:511984AUDCAD_bllbuyout0.011.0012519880.000.001.976 094.49tp 1.00125
2016.10.14 20:22:511985AUDCAD_bllbuyout0.021.0012519890.000.006.406 100.89tp 1.00125
2016.10.19 16:00:001986AUDCAD_bllbuyin0.011.0034919900.000.000.006 100.89SAS117-00000000<01>2-1.44.32
2016.10.19 16:37:131987AUDCAD_bllsellout0.011.0053019910.000.001.386 102.27tp 1.00529
2016.10.19 16:37:131988AUDCAD_bllbuyin0.011.0055119920.000.000.006 102.27SAS117-00000000<01>2-1.44.32
2016.10.19 17:01:041989AUDCAD_bllbuyin0.011.0035619930.000.000.006 102.27SAS117-00001992<02>2-1.44.32
2016.10.19 17:15:271990AUDCAD_bllbuyin0.011.0022419940.000.000.006 102.27SAS117-00001992<03>2-1.44.32
2016.10.19 17:26:021991AUDCAD_bllbuyin0.011.0009319950.000.000.006 102.27SAS117-00001992<04>2-1.44.32
2016.10.19 18:19:201992AUDCAD_bllsellout0.011.0048919960.000.00-0.486 101.79tp 1.00486
2016.10.19 18:19:201993AUDCAD_bllsellout0.011.0048919970.000.001.026 102.81tp 1.00486
2016.10.19 18:19:201994AUDCAD_bllsellout0.011.0048919980.000.002.036 104.84tp 1.00486
2016.10.19 18:19:201995AUDCAD_bllsellout0.011.0048919990.000.003.046 107.88tp 1.00486
2016.10.21 04:00:001996AUDCAD_bllsellin0.011.0101120000.000.000.006 107.88SAS117-00000000<01>2-1.44.32
2016.10.21 08:29:001997AUDCAD_bllsellin0.011.0114320010.000.000.006 107.88SAS117-00002000<02>2-1.44.32
2016.10.21 10:35:351998AUDCAD_bllsellin0.011.0127420020.000.000.006 107.88SAS117-00002000<03>2-1.44.32
2016.10.21 15:13:161999AUDCAD_bllbuyout0.011.0096120030.000.000.386 108.26tp 1.00963
2016.10.21 15:13:162000AUDCAD_bllbuyout0.011.0096120040.000.001.386 109.64tp 1.00963
2016.10.21 15:13:162001AUDCAD_bllbuyout0.011.0096120050.000.002.376 112.01tp 1.00963
2016.10.25 08:00:002002AUDCAD_bllsellin0.011.0170520060.000.000.006 112.01SAS117-00000000<01>2-1.44.32
2016.10.25 11:49:562003AUDCAD_bllsellin0.011.0183920070.000.000.006 112.01SAS117-00002006<02>2-1.44.32
2016.10.25 17:43:302004AUDCAD_bllsellin0.011.0197420080.000.000.006 112.01SAS117-00002006<03>2-1.44.32
2016.10.25 22:13:532005AUDCAD_bllsellin0.011.0210520090.000.000.006 112.01SAS117-00002006<04>2-1.44.32
2016.10.26 03:31:172006AUDCAD_bllsellin0.021.0244320100.000.000.006 112.01SAS117-00002006<05>2-1.44.32
2016.10.26 03:34:112007AUDCAD_bllsellin0.031.0263820110.000.000.006 112.01SAS117-00002006<06>2-1.44.32
2016.10.26 07:00:002008AUDCAD_bllbuyin0.011.0259720120.000.000.006 112.01SAS117-00000000<01>2-1.44.32
2016.10.26 10:28:382009AUDCAD_bllsellout0.011.0277720130.000.001.356 113.36tp 1.02777
2016.10.26 16:00:002010AUDCAD_bllbuyin0.011.0255520140.000.000.006 113.36SAS117-00000000<01>2-1.44.32
2016.10.26 16:53:192011AUDCAD_bllbuyin0.011.0242320150.000.000.006 113.36SAS117-00002014<02>2-1.44.32
2016.10.26 17:04:562012AUDCAD_bllbuyin0.011.0228620160.000.000.006 113.36SAS117-00002014<03>2-1.44.32
2016.10.26 17:30:002013AUDCAD_bllbuyin0.011.0212920170.000.000.006 113.36SAS117-00002014<04>2-1.44.32
2016.10.26 17:30:012014AUDCAD_bllbuyout0.011.0205520180.00-0.12-2.626 110.62tp 1.02082
2016.10.26 17:30:012015AUDCAD_bllbuyout0.011.0205520190.00-0.12-1.626 108.88tp 1.02082
2016.10.26 17:30:012016AUDCAD_bllbuyout0.011.0205520200.00-0.12-0.616 108.15tp 1.02082
2016.10.26 17:30:012017AUDCAD_bllbuyout0.011.0205520210.00-0.120.376 108.40tp 1.02082
2016.10.26 17:30:012018AUDCAD_bllbuyout0.021.0205520220.000.005.816 114.21tp 1.02082
2016.10.26 17:30:012019AUDCAD_bllbuyout0.031.0205520230.000.0013.106 127.31tp 1.02082
2016.10.27 10:06:532020AUDCAD_bllbuyin0.021.0196620240.000.000.006 127.31SAS117-00002014<05>2-1.44.32
2016.10.27 13:27:412021AUDCAD_bllbuyin0.031.0177620250.000.000.006 127.31SAS117-00002014<06>2-1.44.32
2016.10.27 20:07:442022AUDCAD_bllbuyin0.051.0155120260.000.000.006 127.31SAS117-00002014<07>2-1.44.32
2016.10.31 06:00:002023AUDCAD_bllsellin0.011.0198120270.000.000.006 127.31SAS117-00000000<01>2-1.44.32
2016.10.31 07:02:092024AUDCAD_bllsellout0.011.0204920280.000.24-3.776 123.78tp 1.02049
2016.10.31 07:02:092025AUDCAD_bllsellout0.011.0204920290.000.24-2.796 121.23tp 1.02049
2016.10.31 07:02:092026AUDCAD_bllsellout0.011.0204920300.000.24-1.776 119.70tp 1.02049
2016.10.31 07:02:092027AUDCAD_bllsellout0.011.0204920310.000.24-0.606 119.34tp 1.02049
2016.10.31 07:02:092028AUDCAD_bllsellout0.021.0204920320.000.201.246 120.78tp 1.02049
2016.10.31 07:02:092029AUDCAD_bllsellout0.031.0204920330.000.286.116 127.17tp 1.02049
2016.10.31 07:02:092030AUDCAD_bllsellout0.051.0204920340.000.4818.576 146.22tp 1.02049
2016.10.31 11:37:162031AUDCAD_bllbuyout0.011.0180120350.000.001.356 147.57tp 1.01801
2016.10.31 14:00:002032AUDCAD_bllbuyin0.011.0180820360.000.000.006 147.57SAS117-00000000<01>2-1.44.32
2016.10.31 18:59:162033AUDCAD_bllsellout0.011.0198820370.000.001.346 148.91tp 1.01988
2016.11.03 15:00:002034AUDCAD_bllsellin0.011.0267320380.000.000.006 148.91SAS117-00000000<01>2-1.44.32
2016.11.03 17:43:302035AUDCAD_bllsellin0.011.0280320390.000.000.006 148.91SAS117-00002038<02>2-1.44.32
2016.11.04 02:14:402036AUDCAD_bllsellin0.011.0293420400.000.000.006 148.91SAS117-00002038<03>2-1.44.32
2016.11.04 10:00:002037AUDCAD_bllbuyin0.011.0277120410.000.000.006 148.91SAS117-00000000<01>2-1.44.32
2016.11.04 11:24:352038AUDCAD_bllsellout0.011.0295120420.000.001.346 150.25tp 1.02951
2016.11.04 14:24:162039AUDCAD_bllsellin0.011.0306420430.000.000.006 150.25SAS117-00002038<04>2-1.44.32
2016.11.07 00:00:042040AUDCAD_bllbuyout0.011.0258120440.00-0.220.696 150.72tp 1.02681
2016.11.07 00:00:042041AUDCAD_bllbuyout0.011.0258120450.00-0.221.666 152.16tp 1.02681
2016.11.07 00:00:042042AUDCAD_bllbuyout0.011.0258120460.00-0.112.636 154.68tp 1.02681
2016.11.07 00:00:042043AUDCAD_bllbuyout0.011.0258120470.00-0.113.606 158.17tp 1.02681
2016.11.07 10:00:002044AUDCAD_bllsellin0.011.0286820480.000.000.006 158.17SAS117-00000000<01>2-1.44.32
2016.11.07 16:00:202045AUDCAD_bllsellin0.011.0299920490.000.000.006 158.17SAS117-00002048<02>2-1.44.32
2016.11.07 18:05:562046AUDCAD_bllsellin0.011.0312920500.000.000.006 158.17SAS117-00002048<03>2-1.44.32
2016.11.07 23:18:372047AUDCAD_bllsellin0.011.0326220510.000.000.006 158.17SAS117-00002048<04>2-1.44.32
2016.11.08 05:00:002048AUDCAD_bllbuyin0.011.0301520520.000.000.006 158.17SAS117-00000000<01>2-1.44.32
2016.11.08 13:52:152049AUDCAD_bllbuyin0.011.0287920530.000.000.006 158.17SAS117-00002052<02>2-1.44.32
2016.11.08 18:39:532050AUDCAD_bllsellout0.011.0312920540.000.000.856 159.02tp 1.03127
2016.11.08 18:39:532051AUDCAD_bllsellout0.011.0312920550.000.001.876 160.89tp 1.03127
2016.11.09 04:07:062052AUDCAD_bllbuyout0.011.0285120560.00-0.240.136 160.78tp 1.02854
2016.11.09 04:07:062053AUDCAD_bllbuyout0.011.0285120570.00-0.241.116 161.65tp 1.02854
2016.11.09 04:07:062054AUDCAD_bllbuyout0.011.0285120580.00-0.242.086 163.49tp 1.02854
2016.11.09 04:07:062055AUDCAD_bllbuyout0.011.0285120590.00-0.243.086 166.33tp 1.02854
2016.11.10 08:00:002056AUDCAD_bllsellin0.011.0288920600.000.000.006 166.33SAS117-00000000<01>2-1.44.32
2016.11.10 10:05:072057AUDCAD_bllsellin0.011.0302220610.000.000.006 166.33SAS117-00002060<02>2-1.44.32
2016.11.10 10:12:232058AUDCAD_bllsellin0.011.0315720620.000.000.006 166.33SAS117-00002060<03>2-1.44.32
2016.11.10 10:23:162059AUDCAD_bllsellin0.011.0329020630.000.000.006 166.33SAS117-00002060<04>2-1.44.32
2016.11.10 10:25:142060AUDCAD_bllsellin0.021.0346320640.000.000.006 166.33SAS117-00002060<05>2-1.44.32
2016.11.10 11:13:332061AUDCAD_bllsellin0.031.0365320650.000.000.006 166.33SAS117-00002060<06>2-1.44.32
2016.11.10 12:27:482062AUDCAD_bllsellin0.051.0387420660.000.000.006 166.33SAS117-00002060<07>2-1.44.32
2016.11.10 13:43:292063AUDCAD_bllbuyout0.011.0336420670.000.00-3.546 162.79tp 1.03364
2016.11.10 13:43:292064AUDCAD_bllbuyout0.011.0336420680.000.00-2.556 160.24tp 1.03364
2016.11.10 13:43:292065AUDCAD_bllbuyout0.011.0336420690.000.00-1.546 158.70tp 1.03364
2016.11.10 13:43:292066AUDCAD_bllbuyout0.011.0336420700.000.00-0.556 158.15tp 1.03364
2016.11.10 13:43:292067AUDCAD_bllbuyout0.021.0336420710.000.001.476 159.62tp 1.03364
2016.11.10 13:43:292068AUDCAD_bllbuyout0.031.0336420720.000.006.466 166.08tp 1.03364
2016.11.10 13:43:292069AUDCAD_bllbuyout0.051.0336420730.000.0018.996 185.07tp 1.03364
2016.11.11 23:00:002070AUDCAD_bllsellin0.011.0217920740.000.000.006 185.07SAS117-00000000<01>2-1.44.32
2016.11.14 00:00:112071AUDCAD_bllbuyout0.011.0193220750.00-0.111.836 186.79tp 1.01999
2016.11.15 01:00:302072AUDCAD_bllsellin0.011.0239920760.000.000.006 186.79SAS117-00000000<01>2-1.44.32
2016.11.15 01:23:082073AUDCAD_bllsellin0.011.0252920770.000.000.006 186.79SAS117-00002076<02>2-1.44.32
2016.11.15 07:48:522074AUDCAD_bllbuyout0.011.0228320780.000.000.866 187.65tp 1.02284
2016.11.15 07:48:522075AUDCAD_bllbuyout0.011.0228320790.000.001.826 189.47tp 1.02284
2016.11.21 06:00:012076AUDCAD_bllbuyin0.010.9867620800.000.000.006 189.47SAS117-00000000<01>2-1.44.32
2016.11.21 09:23:442077AUDCAD_bllsellout0.010.9885720810.000.001.346 190.81tp 0.98856
2016.11.21 13:00:002078AUDCAD_bllsellin0.010.9901920820.000.000.006 190.81SAS117-00000000<01>2-1.44.32
2016.11.21 14:00:172079AUDCAD_bllsellin0.010.9915020830.000.000.006 190.81SAS117-00002082<02>2-1.44.32
2016.11.21 16:14:012080AUDCAD_bllbuyout0.010.9890120840.000.000.886 191.69tp 0.98905
2016.11.21 16:14:012081AUDCAD_bllbuyout0.010.9890120850.000.001.856 193.54tp 0.98905
2016.11.22 02:00:002082AUDCAD_bllsellin0.010.9891320860.000.000.006 193.54SAS117-00000000<01>2-1.44.32
2016.11.22 03:37:422083AUDCAD_bllsellin0.010.9904320870.000.000.006 193.54SAS117-00002086<02>2-1.44.32
2016.11.22 05:56:292084AUDCAD_bllsellin0.010.9917420880.000.000.006 193.54SAS117-00002086<03>2-1.44.32
2016.11.22 18:43:582085AUDCAD_bllsellin0.010.9930420890.000.000.006 193.54SAS117-00002086<04>2-1.44.32
2016.11.22 19:11:062086AUDCAD_bllsellin0.020.9946520900.000.000.006 193.54SAS117-00002086<05>2-1.44.32
2016.11.23 03:35:272087AUDCAD_bllsellin0.030.9966620910.000.000.006 193.54SAS117-00002086<06>2-1.44.32
2016.11.23 07:11:572088AUDCAD_bllsellin0.050.9988920920.000.000.006 193.54SAS117-00002086<07>2-1.44.32
2016.11.25 03:35:302089AUDCAD_bllsellin0.071.0013920930.000.000.006 193.54SAS117-00002086<08>2-1.44.32
2016.11.25 08:20:372090AUDCAD_bllsellin0.121.0042120940.000.000.006 193.54SAS117-00002086<09>2-1.44.32
2016.11.25 14:00:002091AUDCAD_bllbuyin0.011.0025220950.000.000.006 193.54SAS117-00000000<01>2-1.44.32
2016.11.25 15:12:012092AUDCAD_bllsellout0.011.0043320960.000.001.346 194.88tp 1.00432
2016.11.25 19:00:002093AUDCAD_bllbuyin0.011.0037120970.000.000.006 194.88SAS117-00000000<01>2-1.44.32
2016.11.25 21:36:282094AUDCAD_bllsellout0.011.0055220980.000.001.346 196.22tp 1.00551
2016.11.28 06:14:462095AUDCAD_bllsellin0.191.0073320990.000.000.006 196.22SAS117-00002086<10>2-1.44.32
2016.11.30 13:01:172096AUDCAD_bllbuyout0.011.0003621000.00-0.89-8.376 186.96tp 1.00039
2016.11.30 13:01:172097AUDCAD_bllbuyout0.011.0003621010.00-0.89-7.406 178.67tp 1.00039
2016.11.30 13:01:172098AUDCAD_bllbuyout0.011.0003621020.00-0.89-6.436 171.35tp 1.00039
2016.11.30 13:01:172099AUDCAD_bllbuyout0.011.0003621030.00-0.89-5.466 165.00tp 1.00039
2016.11.30 13:01:172100AUDCAD_bllbuyout0.021.0003621040.00-1.83-8.516 154.66tp 1.00039
2016.11.30 13:01:172101AUDCAD_bllbuyout0.031.0003621050.00-2.39-8.286 143.99tp 1.00039
2016.11.30 13:01:172102AUDCAD_bllbuyout0.051.0003621060.00-3.99-5.486 134.52tp 1.00039
2016.11.30 13:01:172103AUDCAD_bllbuyout0.071.0003621070.00-2.405.386 137.50tp 1.00039
2016.11.30 13:01:172104AUDCAD_bllbuyout0.121.0003621080.00-4.1334.446 167.81tp 1.00039
2016.11.30 13:01:172105AUDCAD_bllbuyout0.191.0003621090.00-4.3698.736 262.18tp 1.00039
2016.11.30 17:00:002106AUDCAD_bllbuyin0.010.9948521100.000.000.006 262.18SAS117-00000000<01>2-1.44.32
2016.11.30 17:57:322107AUDCAD_bllbuyin0.010.9935421110.000.000.006 262.18SAS117-00002110<02>2-1.44.32
2016.11.30 18:08:082108AUDCAD_bllbuyin0.010.9922121120.000.000.006 262.18SAS117-00002110<03>2-1.44.32
2016.12.01 12:36:272109AUDCAD_bllbuyin0.010.9909121130.000.000.006 262.18SAS117-00002110<04>2-1.44.32
2016.12.01 16:00:592110AUDCAD_bllbuyin0.020.9893021140.000.000.006 262.18SAS117-00002110<05>2-1.44.32
2016.12.01 17:00:152111AUDCAD_bllbuyin0.030.9873521150.000.000.006 262.18SAS117-00002110<06>2-1.44.32
2016.12.02 11:00:002112AUDCAD_bllsellin0.010.9877921160.000.000.006 262.18SAS117-00000000<01>2-1.44.32
2016.12.02 15:38:072113AUDCAD_bllbuyout0.010.9859721170.000.001.376 263.55tp 0.98599
2016.12.05 00:06:582114AUDCAD_bllsellout0.010.9918921180.000.24-2.236 261.56tp 0.99186
2016.12.05 00:06:582115AUDCAD_bllsellout0.010.9918921190.000.24-1.246 260.56tp 0.99186
2016.12.05 00:06:582116AUDCAD_bllsellout0.010.9918921200.000.24-0.246 260.56tp 0.99186
2016.12.05 00:06:582117AUDCAD_bllsellout0.010.9918921210.000.100.746 261.40tp 0.99186
2016.12.05 00:06:582118AUDCAD_bllsellout0.020.9918921220.000.203.896 265.49tp 0.99186
2016.12.05 00:06:582119AUDCAD_bllsellout0.030.9918921230.000.2810.246 276.01tp 0.99186
2016.12.06 09:00:002120AUDCAD_bllbuyin0.010.9890221240.000.000.006 276.01SAS117-00000000<01>2-1.44.32
2016.12.06 09:55:442121AUDCAD_bllbuyin0.010.9877121250.000.000.006 276.01SAS117-00002124<02>2-1.44.32
2016.12.06 10:12:462122AUDCAD_bllbuyin0.010.9864021260.000.000.006 276.01SAS117-00002124<03>2-1.44.32
2016.12.06 14:23:412123AUDCAD_bllsellout0.010.9895321270.000.000.386 276.39tp 0.98951
2016.12.06 14:23:412124AUDCAD_bllsellout0.010.9895321280.000.001.376 277.76tp 0.98951
2016.12.06 14:23:412125AUDCAD_bllsellout0.010.9895321290.000.002.366 280.12tp 0.98951
2016.12.06 15:00:002126AUDCAD_bllsellin0.010.9885321300.000.000.006 280.12SAS117-00000000<01>2-1.44.32
2016.12.06 15:19:522127AUDCAD_bllsellin0.010.9898521310.000.000.006 280.12SAS117-00002130<02>2-1.44.32
2016.12.06 15:29:142128AUDCAD_bllsellin0.010.9911621320.000.000.006 280.12SAS117-00002130<03>2-1.44.32
2016.12.07 02:30:032129AUDCAD_bllbuyout0.010.9877521330.00-0.120.596 280.59tp 0.98789
2016.12.07 02:30:032130AUDCAD_bllbuyout0.010.9877521340.00-0.121.586 282.05tp 0.98789
2016.12.07 02:30:032131AUDCAD_bllbuyout0.010.9877521350.00-0.122.576 284.50tp 0.98789
2016.12.07 06:00:012132AUDCAD_bllsellin0.010.9879221360.000.000.006 284.50SAS117-00000000<01>2-1.44.32
2016.12.07 09:58:332133AUDCAD_bllbuyout0.010.9861121370.000.001.366 285.86tp 0.98612
2016.12.07 18:00:002134AUDCAD_bllsellin0.010.9907321380.000.000.006 285.86SAS117-00000000<01>2-1.44.32
2016.12.08 14:47:142135AUDCAD_bllbuyout0.010.9884721390.00-0.351.716 287.22tp 0.98848
2016.12.09 22:00:002136AUDCAD_bllsellin0.010.9811521400.000.000.006 287.22SAS117-00000000<01>2-1.44.32
2016.12.12 00:00:012137AUDCAD_bllbuyout0.010.9790221410.00-0.121.626 288.72tp 0.97920
2016.12.13 11:00:002138AUDCAD_bllbuyin0.010.9823021420.000.000.006 288.72SAS117-00000000<01>2-1.44.32
2016.12.13 15:23:382139AUDCAD_bllsellout0.010.9841121430.000.001.386 290.10tp 0.98410
2016.12.15 08:00:002140AUDCAD_bllbuyin0.010.9850921440.000.000.006 290.10SAS117-00000000<01>2-1.44.32
2016.12.15 10:32:022141AUDCAD_bllbuyin0.010.9837821450.000.000.006 290.10SAS117-00002144<02>2-1.44.32
2016.12.15 15:48:452142AUDCAD_bllsellout0.010.9862621460.000.000.886 290.98tp 0.98624
2016.12.15 15:48:452143AUDCAD_bllsellout0.010.9862621470.000.001.866 292.84tp 0.98624
2016.12.15 20:00:002144AUDCAD_bllbuyin0.010.9837621480.000.000.006 292.84SAS117-00000000<01>2-1.44.32
2016.12.15 22:01:542145AUDCAD_bllbuyin0.010.9824221490.000.000.006 292.84SAS117-00002148<02>2-1.44.32
2016.12.16 02:49:522146AUDCAD_bllbuyin0.010.9811121500.000.000.006 292.84SAS117-00002148<03>2-1.44.32
2016.12.16 09:36:052147AUDCAD_bllbuyin0.010.9798021510.000.000.006 292.84SAS117-00002148<04>2-1.44.32
2016.12.16 16:49:592148AUDCAD_bllbuyin0.020.9781821520.000.000.006 292.84SAS117-00002148<05>2-1.44.32
2016.12.16 17:33:162149AUDCAD_bllbuyin0.030.9762821530.000.000.006 292.84SAS117-00002148<06>2-1.44.32
2016.12.16 17:44:272150AUDCAD_bllbuyin0.050.9740021540.000.000.006 292.84SAS117-00002148<07>2-1.44.32
2016.12.19 00:22:302151AUDCAD_bllbuyin0.070.9712821550.000.000.006 292.84SAS117-00002148<08>2-1.44.32
2016.12.19 11:00:002152AUDCAD_bllsellin0.010.9740421560.000.000.006 292.84SAS117-00000000<01>2-1.44.32
2016.12.19 13:13:212153AUDCAD_bllbuyout0.010.9722321570.000.001.356 294.19tp 0.97224
2016.12.19 19:00:002154AUDCAD_bllsellin0.010.9728821580.000.000.006 294.19SAS117-00000000<01>2-1.44.32
2016.12.20 12:57:502155AUDCAD_bllbuyout0.010.9709121590.00-0.111.476 295.55tp 0.97094
2016.12.20 16:29:372156AUDCAD_bllbuyin0.120.9684821600.000.000.006 295.55SAS117-00002148<09>2-1.44.32
2016.12.21 02:00:002157AUDCAD_bllsellin0.010.9715221610.000.000.006 295.55SAS117-00000000<01>2-1.44.32
2016.12.21 05:41:132158AUDCAD_bllbuyout0.010.9697221620.000.001.356 296.90tp 0.96972
2016.12.21 14:00:002159AUDCAD_bllsellin0.010.9706921630.000.000.006 296.90SAS117-00000000<01>2-1.44.32
2016.12.21 15:07:402160AUDCAD_bllsellin0.010.9720021640.000.000.006 296.90SAS117-00002163<02>2-1.44.32
2016.12.22 03:28:212161AUDCAD_bllsellin0.010.9733121650.000.000.006 296.90SAS117-00002163<03>2-1.44.32
2016.12.22 13:13:032162AUDCAD_bllbuyout0.010.9699121660.00-0.340.586 297.14tp 0.96991
2016.12.22 13:13:032163AUDCAD_bllbuyout0.010.9699121670.00-0.341.556 298.35tp 0.96991
2016.12.22 13:13:032164AUDCAD_bllbuyout0.010.9699121680.000.002.536 300.88tp 0.96991
2016.12.22 15:55:502165AUDCAD_bllsellout0.010.9743321690.000.34-6.976 294.25tp 0.97431
2016.12.22 15:55:502166AUDCAD_bllsellout0.010.9743321700.000.34-5.986 288.61tp 0.97431
2016.12.22 15:55:502167AUDCAD_bllsellout0.010.9743321710.000.29-5.016 283.89tp 0.97431
2016.12.22 15:55:502168AUDCAD_bllsellout0.010.9743321720.000.29-4.056 280.13tp 0.97431
2016.12.22 15:55:502169AUDCAD_bllsellout0.020.9743321730.000.59-5.706 275.02tp 0.97431
2016.12.22 15:55:502170AUDCAD_bllsellout0.030.9743321740.000.85-4.336 271.54tp 0.97431
2016.12.22 15:55:502171AUDCAD_bllsellout0.050.9743321750.001.441.226 274.20tp 0.97431
2016.12.22 15:55:502172AUDCAD_bllsellout0.070.9743321760.001.6715.796 291.66tp 0.97431
2016.12.22 15:55:502173AUDCAD_bllsellout0.120.9743321770.002.2951.926 345.87tp 0.97431
2016.12.28 03:00:002174AUDCAD_bllsellin0.010.9762821780.000.000.006 345.87SAS117-00000000<01>2-1.44.32
2016.12.28 04:06:022175AUDCAD_bllsellin0.010.9775921790.000.000.006 345.87SAS117-00002178<02>2-1.44.32
2016.12.28 08:43:232176AUDCAD_bllsellin0.010.9788921800.000.000.006 345.87SAS117-00002178<03>2-1.44.32
2016.12.28 12:25:382177AUDCAD_bllbuyout0.010.9757921810.000.000.366 346.23tp 0.97579
2016.12.28 12:25:382178AUDCAD_bllbuyout0.010.9757921820.000.001.336 347.56tp 0.97579
2016.12.28 12:25:382179AUDCAD_bllbuyout0.010.9757921830.000.002.296 349.85tp 0.97579
2016.12.28 16:00:002180AUDCAD_bllbuyin0.010.9735721840.000.000.006 349.85SAS117-00000000<01>2-1.44.32
2016.12.29 03:00:002181AUDCAD_bllsellin0.010.9737521850.000.000.006 349.85SAS117-00000000<01>2-1.44.32
2016.12.29 06:17:572182AUDCAD_bllsellin0.010.9750721860.000.000.006 349.85SAS117-00002185<02>2-1.44.32
2016.12.29 06:20:032183AUDCAD_bllsellout0.010.9751921870.000.141.206 351.19tp 0.97519
2016.12.29 17:59:032184AUDCAD_bllbuyout0.010.9725621880.000.000.886 352.07tp 0.97261
2016.12.29 17:59:032185AUDCAD_bllbuyout0.010.9725621890.000.001.866 353.93tp 0.97261
2016.12.30 01:00:302186AUDCAD_bllsellin0.010.9743921900.000.000.006 353.93SAS117-00000000<01>2-1.44.32
2016.12.30 01:40:312187AUDCAD_bllsellin0.010.9757221910.000.000.006 353.93SAS117-00002190<02>2-1.44.32
2016.12.30 11:00:002188AUDCAD_bllbuyin0.010.9738621920.000.000.006 353.93SAS117-00000000<01>2-1.44.32
2016.12.30 14:00:292189AUDCAD_bllbuyout0.010.9732621930.000.000.846 354.77tp 0.97326
2016.12.30 14:00:292190AUDCAD_bllbuyout0.010.9732621940.000.001.836 356.60tp 0.97326
2016.12.30 15:01:382191AUDCAD_bllbuyin0.010.9724721950.000.000.006 356.60SAS117-00002192<02>2-1.44.32
2016.12.30 16:12:302192AUDCAD_bllbuyin0.010.9711321960.000.000.006 356.60SAS117-00002192<03>2-1.44.32
2016.12.30 19:39:092193AUDCAD_bllbuyin0.010.9698121970.000.000.006 356.60SAS117-00002192<04>2-1.44.32
2016.12.30 23:31:092194AUDCAD_bllbuyin0.020.9681721980.000.000.006 356.60SAS117-00002192<05>2-1.44.32
2017.01.02 10:15:502195AUDCAD_bllbuyin0.030.9662721990.000.000.006 356.60SAS117-00002192<06>2-1.44.32
2017.01.02 11:02:372196AUDCAD_bllbuyin0.050.9634522000.000.000.006 356.60SAS117-00002192<07>2-1.44.32
2017.01.02 11:28:242197AUDCAD_bllbuyin0.070.9609222010.000.000.006 356.60SAS117-00002192<08>2-1.44.32
2017.01.03 00:28:242198AUDCAD_bllsellout0.010.9667722020.000.10-5.276 351.43tp 0.96677
2017.01.03 00:28:242199AUDCAD_bllsellout0.010.9667722030.000.10-4.246 347.29tp 0.96677
2017.01.03 00:28:242200AUDCAD_bllsellout0.010.9667722040.000.10-3.246 344.15tp 0.96677
2017.01.03 00:28:242201AUDCAD_bllsellout0.010.9667722050.000.10-2.266 341.99tp 0.96677
2017.01.03 00:28:242202AUDCAD_bllsellout0.020.9667722060.000.20-2.086 340.11tp 0.96677
2017.01.03 00:28:242203AUDCAD_bllsellout0.030.9667722070.000.141.126 341.37tp 0.96677
2017.01.03 00:28:242204AUDCAD_bllsellout0.050.9667722080.000.2412.346 353.95tp 0.96677
2017.01.03 00:28:242205AUDCAD_bllsellout0.070.9667722090.000.3330.446 384.72tp 0.96677
2017.01.03 18:00:002206AUDCAD_bllbuyin0.010.9688722100.000.000.006 384.72SAS117-00000000<01>2-1.44.32
2017.01.03 18:28:162207AUDCAD_bllsellout0.010.9706722110.000.001.346 386.06tp 0.97067
2017.01.03 18:28:162208AUDCAD_bllbuyin0.010.9708922120.000.000.006 386.06SAS117-00000000<01>2-1.44.32
2017.01.03 23:57:002209AUDCAD_bllbuyin0.010.9695922130.000.000.006 386.06SAS117-00002212<02>2-1.44.32
2017.01.04 03:35:462210AUDCAD_bllsellout0.010.9720222140.000.050.846 386.95tp 0.97198
2017.01.04 03:35:462211AUDCAD_bllsellout0.010.9720222150.000.051.816 388.81tp 0.97198
2017.01.05 05:00:002212AUDCAD_bllbuyin0.010.9678022160.000.000.006 388.81SAS117-00000000<01>2-1.44.32
2017.01.05 07:07:572213AUDCAD_bllsellout0.010.9696322170.000.001.386 390.19tp 0.96960
2017.01.11 05:00:002214AUDCAD_bllsellin0.010.9765422180.000.000.006 390.19SAS117-00000000<01>2-1.44.32
2017.01.11 06:42:162215AUDCAD_bllsellin0.010.9778422190.000.000.006 390.19SAS117-00002218<02>2-1.44.32
2017.01.11 12:00:012216AUDCAD_bllbuyin0.010.9769122200.000.000.006 390.19SAS117-00000000<01>2-1.44.32
2017.01.11 18:17:532217AUDCAD_bllbuyin0.010.9756022210.000.000.006 390.19SAS117-00002220<02>2-1.44.32
2017.01.11 18:38:272218AUDCAD_bllsellout0.010.9780822220.000.000.896 391.08tp 0.97806
2017.01.11 18:38:272219AUDCAD_bllsellout0.010.9780822230.000.001.886 392.96tp 0.97806
2017.01.11 19:04:512220AUDCAD_bllsellin0.010.9791922240.000.000.006 392.96SAS117-00002218<03>2-1.44.32
2017.01.11 19:53:382221AUDCAD_bllsellin0.010.9805022250.000.000.006 392.96SAS117-00002218<04>2-1.44.32
2017.01.12 03:00:002222AUDCAD_bllbuyin0.010.9790622260.000.000.006 392.96SAS117-00000000<01>2-1.44.32
2017.01.12 04:12:362223AUDCAD_bllsellout0.010.9808622270.000.001.376 394.33tp 0.98086
2017.01.12 15:23:262224AUDCAD_bllsellin0.020.9821522280.000.000.006 394.33SAS117-00002218<05>2-1.44.32
2017.01.12 16:56:412225AUDCAD_bllsellin0.030.9840622290.000.000.006 394.33SAS117-00002218<06>2-1.44.32
2017.01.12 18:19:462226AUDCAD_bllsellin0.050.9862722300.000.000.006 394.33SAS117-00002218<07>2-1.44.32
2017.01.13 16:39:062227AUDCAD_bllbuyout0.010.9809122310.00-0.47-3.326 390.54tp 0.98092
2017.01.13 16:39:062228AUDCAD_bllbuyout0.010.9809122320.00-0.47-2.336 387.74tp 0.98092
2017.01.13 16:39:062229AUDCAD_bllbuyout0.010.9809122330.00-0.47-1.316 385.96tp 0.98092
2017.01.13 16:39:062230AUDCAD_bllbuyout0.010.9809122340.00-0.47-0.316 385.18tp 0.98092
2017.01.13 16:39:062231AUDCAD_bllbuyout0.020.9809122350.00-0.231.896 386.84tp 0.98092
2017.01.13 16:39:062232AUDCAD_bllbuyout0.030.9809122360.00-0.357.196 393.68tp 0.98092
2017.01.13 16:39:062233AUDCAD_bllbuyout0.050.9809122370.00-0.5920.386 413.47tp 0.98092
2017.01.13 22:00:002234AUDCAD_bllsellin0.010.9843922380.000.000.006 413.47SAS117-00000000<01>2-1.44.32
2017.01.16 05:00:002235AUDCAD_bllbuyin0.010.9829822390.000.000.006 413.47SAS117-00000000<01>2-1.44.32
2017.01.16 05:07:002236AUDCAD_bllbuyout0.010.9824422400.00-0.121.486 414.83tp 0.98244
2017.01.16 08:32:192237AUDCAD_bllbuyin0.010.9816622410.000.000.006 414.83SAS117-00002239<02>2-1.44.32
2017.01.16 18:43:372238AUDCAD_bllsellout0.010.9841422420.000.000.886 415.71tp 0.98412
2017.01.16 18:43:372239AUDCAD_bllsellout0.010.9841422430.000.001.886 417.59tp 0.98412
2017.01.16 20:00:002240AUDCAD_bllsellin0.010.9838622440.000.000.006 417.59SAS117-00000000<01>2-1.44.32
2017.01.16 21:39:472241AUDCAD_bllsellin0.010.9851622450.000.000.006 417.59SAS117-00002244<02>2-1.44.32
2017.01.17 07:58:102242AUDCAD_bllsellin0.010.9864822460.000.000.006 417.59SAS117-00002244<03>2-1.44.32
2017.01.17 11:41:562243AUDCAD_bllbuyout0.010.9832022470.00-0.120.516 417.98tp 0.98326
2017.01.17 11:41:562244AUDCAD_bllbuyout0.010.9832022480.00-0.121.506 419.36tp 0.98326
2017.01.17 11:41:562245AUDCAD_bllbuyout0.010.9832022490.000.002.516 421.87tp 0.98326
2017.01.20 06:00:002246AUDCAD_bllsellin0.011.0081622500.000.000.006 421.87SAS117-00000000<01>2-1.44.32
2017.01.20 07:51:202247AUDCAD_bllbuyout0.011.0063622510.000.001.356 423.22tp 1.00636
2017.01.20 19:00:002248AUDCAD_bllbuyin0.011.0060722520.000.000.006 423.22SAS117-00000000<01>2-1.44.32
2017.01.20 19:11:142249AUDCAD_bllsellout0.011.0081322530.000.001.546 424.76tp 1.00787
2017.01.20 19:12:142250AUDCAD_bllbuyin0.011.0075922540.000.000.006 424.76SAS117-00000000<01>2-1.44.32
2017.01.20 19:39:472251AUDCAD_bllbuyin0.011.0062722550.000.000.006 424.76SAS117-00002254<02>2-1.44.32
2017.01.20 20:29:012252AUDCAD_bllbuyin0.011.0049722560.000.000.006 424.76SAS117-00002254<03>2-1.44.32
2017.01.23 10:02:132253AUDCAD_bllbuyin0.011.0036222570.000.000.006 424.76SAS117-00002254<04>2-1.44.32
2017.01.23 15:14:002254AUDCAD_bllsellout0.011.0073622580.000.05-0.176 424.64tp 1.00736
2017.01.23 15:14:002255AUDCAD_bllsellout0.011.0073622590.000.050.826 425.51tp 1.00736
2017.01.23 15:14:002256AUDCAD_bllsellout0.011.0073622600.000.051.806 427.36tp 1.00736
2017.01.23 15:14:002257AUDCAD_bllsellout0.011.0073622610.000.002.816 430.17tp 1.00736
2017.01.24 07:00:012258AUDCAD_bllbuyin0.011.0024722620.000.000.006 430.17SAS117-00000000<01>2-1.44.32
2017.01.24 12:50:542259AUDCAD_bllsellout0.011.0042722630.000.001.366 431.53tp 1.00427
2017.01.25 21:00:002260AUDCAD_bllbuyin0.010.9873022640.000.000.006 431.53SAS117-00000000<01>2-1.44.32
2017.01.25 22:19:302261AUDCAD_bllsellout0.010.9891222650.000.001.396 432.92tp 0.98910
2017.01.26 22:00:002262AUDCAD_bllsellin0.010.9884422660.000.000.006 432.92SAS117-00000000<01>2-1.44.32
2017.01.26 23:56:242263AUDCAD_bllbuyout0.010.9866422670.000.001.376 434.29tp 0.98664
2017.01.27 04:00:022264AUDCAD_bllsellin0.010.9870322680.000.000.006 434.29SAS117-00000000<01>2-1.44.32
2017.01.27 06:31:572265AUDCAD_bllsellin0.010.9883422690.000.000.006 434.29SAS117-00002268<02>2-1.44.32
2017.01.27 10:49:322266AUDCAD_bllbuyout0.010.9858422700.000.000.916 435.20tp 0.98589
2017.01.27 10:49:322267AUDCAD_bllbuyout0.010.9858422710.000.001.916 437.11tp 0.98589
2017.01.30 22:00:002268AUDCAD_bllsellin0.010.9905222720.000.000.006 437.11SAS117-00000000<01>2-1.44.32
2017.01.31 15:31:502269AUDCAD_bllbuyout0.010.9885422730.00-0.121.526 438.51tp 0.98857
2017.02.01 07:00:002270AUDCAD_bllsellin0.010.9898922740.000.000.006 438.51SAS117-00000000<01>2-1.44.32
2017.02.01 11:00:522271AUDCAD_bllsellin0.010.9912322750.000.000.006 438.51SAS117-00002274<02>2-1.44.32
2017.02.01 16:44:332272AUDCAD_bllbuyout0.010.9887622760.000.000.866 439.37tp 0.98876
2017.02.01 16:44:332273AUDCAD_bllbuyout0.010.9887622770.000.001.896 441.26tp 0.98876
2017.02.01 20:00:002274AUDCAD_bllsellin0.010.9903922780.000.000.006 441.26SAS117-00000000<01>2-1.44.32
2017.02.01 21:12:062275AUDCAD_bllbuyout0.010.9885822790.000.001.396 442.65tp 0.98859
2017.02.06 04:00:002276AUDCAD_bllbuyin0.010.9983422800.000.000.006 442.65SAS117-00000000<01>2-1.44.32
2017.02.06 10:00:282277AUDCAD_bllbuyin0.010.9970122810.000.000.006 442.65SAS117-00002280<02>2-1.44.32
2017.02.06 15:27:142278AUDCAD_bllsellout0.010.9994822820.000.000.876 443.52tp 0.99948
2017.02.06 15:27:142279AUDCAD_bllsellout0.010.9994822830.000.001.896 445.41tp 0.99948
2017.02.07 02:00:002280AUDCAD_bllbuyin0.011.0005422840.000.000.006 445.41SAS117-00000000<01>2-1.44.32
2017.02.07 05:00:002281AUDCAD_bllsellin0.011.0018822850.000.000.006 445.41SAS117-00000000<01>2-1.44.32
2017.02.07 05:30:572282AUDCAD_bllbuyout0.011.0000622860.000.001.396 446.80tp 1.00008
2017.02.07 05:33:272283AUDCAD_bllsellin0.011.0013722870.000.000.006 446.80SAS117-00000000<01>2-1.44.32
2017.02.07 05:34:172284AUDCAD_bllsellout0.011.0024022880.000.001.426 448.22tp 1.00234
2017.02.07 05:35:142285AUDCAD_bllsellin0.011.0030822890.000.000.006 448.22SAS117-00002287<02>2-1.44.32
2017.02.07 05:45:272286AUDCAD_bllsellin0.011.0043922900.000.000.006 448.22SAS117-00002287<03>2-1.44.32
2017.02.07 06:20:442287AUDCAD_bllsellin0.011.0057822910.000.000.006 448.22SAS117-00002287<04>2-1.44.32
2017.02.08 12:00:002288AUDCAD_bllbuyin0.011.0046922920.000.000.006 448.22SAS117-00000000<01>2-1.44.32
2017.02.08 14:06:032289AUDCAD_bllbuyin0.011.0033922930.000.000.006 448.22SAS117-00002292<02>2-1.44.32
2017.02.08 16:21:412290AUDCAD_bllsellout0.011.0058422940.000.000.876 449.09tp 1.00584
2017.02.08 16:21:412291AUDCAD_bllsellout0.011.0058422950.000.001.866 450.95tp 1.00584
2017.02.08 16:52:122292AUDCAD_bllsellin0.021.0073822960.000.000.006 450.95SAS117-00002287<05>2-1.44.32
2017.02.09 04:59:292293AUDCAD_bllbuyout0.011.0025122970.00-0.47-0.876 449.61tp 1.00255
2017.02.09 04:59:292294AUDCAD_bllbuyout0.011.0025122980.00-0.470.436 449.57tp 1.00255
2017.02.09 04:59:292295AUDCAD_bllbuyout0.011.0025122990.00-0.471.436 450.53tp 1.00255
2017.02.09 04:59:292296AUDCAD_bllbuyout0.011.0025123000.00-0.472.486 452.54tp 1.00255
2017.02.09 04:59:292297AUDCAD_bllbuyout0.021.0025123010.00-0.707.406 459.24tp 1.00255
2017.02.09 20:00:002298AUDCAD_bllbuyin0.011.0008223020.000.000.006 459.24SAS117-00000000<01>2-1.44.32
2017.02.09 23:00:002299AUDCAD_bllsellin0.011.0024423030.000.000.006 459.24SAS117-00000000<01>2-1.44.32
2017.02.09 23:56:322300AUDCAD_bllsellout0.011.0026323040.000.001.386 460.62tp 1.00262
2017.02.10 04:56:302301AUDCAD_bllsellin0.011.0038123050.000.000.006 460.62SAS117-00002303<02>2-1.44.32
2017.02.10 10:08:312302AUDCAD_bllsellin0.011.0051223060.000.000.006 460.62SAS117-00002303<03>2-1.44.32
2017.02.10 15:30:012303AUDCAD_bllbuyout0.011.0014223070.00-0.120.786 461.28tp 1.00194
2017.02.10 15:30:012304AUDCAD_bllbuyout0.011.0014223080.000.001.836 463.11tp 1.00194
2017.02.10 15:30:012305AUDCAD_bllbuyout0.011.0014223090.000.002.836 465.94tp 1.00194
2017.02.13 01:00:302306AUDCAD_bllbuyin0.011.0037023100.000.000.006 465.94SAS117-00000000<01>2-1.44.32
2017.02.13 01:18:412307AUDCAD_bllsellout0.011.0055023110.000.001.376 467.31tp 1.00550
2017.02.13 01:18:412308AUDCAD_bllbuyin0.011.0058123120.000.000.006 467.31SAS117-00000000<01>2-1.44.32
2017.02.13 03:42:372309AUDCAD_bllbuyin0.011.0045123130.000.000.006 467.31SAS117-00002312<02>2-1.44.32
2017.02.13 13:00:002310AUDCAD_bllsellin0.011.0052623140.000.000.006 467.31SAS117-00000000<01>2-1.44.32
2017.02.13 14:05:442311AUDCAD_bllbuyout0.011.0034623150.000.001.386 468.69tp 1.00346
2017.02.13 15:02:092312AUDCAD_bllbuyin0.011.0032123160.000.000.006 468.69SAS117-00002312<03>2-1.44.32
2017.02.13 16:40:542313AUDCAD_bllbuyin0.011.0018923170.000.000.006 468.69SAS117-00002312<04>2-1.44.32
2017.02.13 17:26:182314AUDCAD_bllbuyin0.021.0002623180.000.000.006 468.69SAS117-00002312<05>2-1.44.32
2017.02.14 18:04:472315AUDCAD_bllbuyin0.030.9983323190.000.000.006 468.69SAS117-00002312<06>2-1.44.32
2017.02.15 00:21:052316AUDCAD_bllsellout0.011.0029123200.000.10-2.226 466.57tp 1.00291
2017.02.15 00:21:052317AUDCAD_bllsellout0.011.0029123210.000.10-1.226 465.45tp 1.00291
2017.02.15 00:21:052318AUDCAD_bllsellout0.011.0029123220.000.10-0.236 465.32tp 1.00291
2017.02.15 00:21:052319AUDCAD_bllsellout0.011.0029123230.000.100.786 466.20tp 1.00291
2017.02.15 00:21:052320AUDCAD_bllsellout0.021.0029123240.000.204.056 470.45tp 1.00291
2017.02.15 00:21:052321AUDCAD_bllsellout0.031.0029123250.000.1510.516 481.11tp 1.00291
2017.02.15 21:00:002322AUDCAD_bllsellin0.011.0072623260.000.000.006 481.11SAS117-00000000<01>2-1.44.32
2017.02.15 22:33:432323AUDCAD_bllsellin0.011.0085823270.000.000.006 481.11SAS117-00002326<02>2-1.44.32
2017.02.16 08:46:582324AUDCAD_bllbuyout0.011.0056623280.00-0.351.226 481.98tp 1.00567
2017.02.16 08:46:582325AUDCAD_bllbuyout0.011.0056623290.00-0.352.246 483.87tp 1.00567
2017.02.21 06:00:002326AUDCAD_bllsellin0.011.0082923300.000.000.006 483.87SAS117-00000000<01>2-1.44.32
2017.02.21 13:38:412327AUDCAD_bllbuyout0.011.0064923310.000.001.376 485.24tp 1.00649
2017.02.22 00:00:002328AUDCAD_bllbuyin0.011.0088123320.000.000.006 485.24SAS117-00000000<01>2-1.44.32
2017.02.22 02:51:262329AUDCAD_bllbuyin0.011.0075023330.000.000.006 485.24SAS117-00002332<02>2-1.44.32
2017.02.22 06:00:002330AUDCAD_bllsellin0.011.0095323340.000.000.006 485.24SAS117-00000000<01>2-1.44.32
2017.02.22 08:45:212331AUDCAD_bllsellout0.011.0099623350.000.000.876 486.11tp 1.00996
2017.02.22 08:45:212332AUDCAD_bllsellout0.011.0099623360.000.001.876 487.98tp 1.00996
2017.02.22 09:40:112333AUDCAD_bllsellin0.011.0108423370.000.000.006 487.98SAS117-00002334<02>2-1.44.32
2017.02.22 10:20:402334AUDCAD_bllsellin0.011.0121423380.000.000.006 487.98SAS117-00002334<03>2-1.44.32
2017.02.22 10:32:232335AUDCAD_bllsellin0.011.0135123390.000.000.006 487.98SAS117-00002334<04>2-1.44.32
2017.02.22 21:05:212336AUDCAD_bllsellin0.021.0153023400.000.000.006 487.98SAS117-00002334<05>2-1.44.32
2017.02.23 02:31:452337AUDCAD_bllbuyout0.011.0105223410.00-0.35-0.756 486.88tp 1.01052
2017.02.23 02:31:452338AUDCAD_bllbuyout0.011.0105223420.00-0.350.246 486.77tp 1.01052
2017.02.23 02:31:452339AUDCAD_bllbuyout0.011.0105223430.00-0.351.236 487.65tp 1.01052
2017.02.23 02:31:452340AUDCAD_bllbuyout0.011.0105223440.00-0.352.276 489.57tp 1.01052
2017.02.23 02:31:452341AUDCAD_bllbuyout0.021.0105223450.00-0.707.266 496.13tp 1.01052
2017.02.23 15:00:002342AUDCAD_bllsellin0.011.0128323460.000.000.006 496.13SAS117-00000000<01>2-1.44.32
2017.02.23 16:44:212343AUDCAD_bllsellin0.011.0141323470.000.000.006 496.13SAS117-00002346<02>2-1.44.32
2017.02.23 17:34:032344AUDCAD_bllbuyout0.011.0116723480.000.000.896 497.02tp 1.01168
2017.02.23 17:34:032345AUDCAD_bllbuyout0.011.0116723490.000.001.886 498.90tp 1.01168
2017.02.24 11:00:002346AUDCAD_bllbuyin0.011.0094623500.000.000.006 498.90SAS117-00000000<01>2-1.44.32
2017.02.24 13:06:012347AUDCAD_bllbuyin0.011.0081623510.000.000.006 498.90SAS117-00002350<02>2-1.44.32
2017.02.24 14:01:092348AUDCAD_bllbuyin0.011.0068423520.000.000.006 498.90SAS117-00002350<03>2-1.44.32
2017.02.24 15:31:352349AUDCAD_bllbuyin0.011.0048223530.000.000.006 498.90SAS117-00002350<04>2-1.44.32
2017.02.24 16:05:502350AUDCAD_bllbuyin0.021.0032023540.000.000.006 498.90SAS117-00002350<05>2-1.44.32
2017.02.27 04:10:022351AUDCAD_bllsellout0.011.0076823550.000.05-1.366 497.59tp 1.00768
2017.02.27 04:10:022352AUDCAD_bllsellout0.011.0076823560.000.05-0.376 497.27tp 1.00768
2017.02.27 04:10:022353AUDCAD_bllsellout0.011.0076823570.000.050.646 497.96tp 1.00768
2017.02.27 04:10:022354AUDCAD_bllsellout0.011.0076823580.000.052.186 500.19tp 1.00768
2017.02.27 04:10:022355AUDCAD_bllsellout0.021.0076823590.000.106.846 507.13tp 1.00768
2017.02.27 19:00:002356AUDCAD_bllsellin0.011.0076423600.000.000.006 507.13SAS117-00000000<01>2-1.44.32
2017.02.27 20:27:232357AUDCAD_bllsellin0.011.0089823610.000.000.006 507.13SAS117-00002360<02>2-1.44.32
2017.02.27 22:50:562358AUDCAD_bllsellin0.011.0103023620.000.000.006 507.13SAS117-00002360<03>2-1.44.32
2017.02.28 00:18:182359AUDCAD_bllsellin0.011.0116323630.000.000.006 507.13SAS117-00002360<04>2-1.44.32
2017.02.28 03:34:322360AUDCAD_bllsellin0.021.0132423640.000.000.006 507.13SAS117-00002360<05>2-1.44.32
2017.02.28 09:00:002361AUDCAD_bllbuyin0.011.0118723650.000.000.006 507.13SAS117-00000000<01>2-1.44.32
2017.02.28 13:21:242362AUDCAD_bllbuyin0.011.0105623660.000.000.006 507.13SAS117-00002365<02>2-1.44.32
2017.02.28 15:07:472363AUDCAD_bllsellout0.011.0131323670.000.000.956 508.08tp 1.01302
2017.02.28 15:07:472364AUDCAD_bllsellout0.011.0131323680.000.001.956 510.03tp 1.01302
2017.02.28 17:00:032365AUDCAD_bllsellin0.031.0151423690.000.000.006 510.03SAS117-00002360<06>2-1.44.32
2017.02.28 17:58:062366AUDCAD_bllsellin0.051.0178423700.000.000.006 510.03SAS117-00002360<07>2-1.44.32
2017.02.28 19:45:342367AUDCAD_bllsellin0.071.0203623710.000.000.006 510.03SAS117-00002360<08>2-1.44.32
2017.03.01 19:03:412368AUDCAD_bllsellin0.121.0231623720.000.000.006 510.03SAS117-00002360<09>2-1.44.32
2017.03.02 14:15:102369AUDCAD_bllbuyout0.011.0162323730.00-0.59-6.426 503.02tp 1.01644
2017.03.02 14:15:102370AUDCAD_bllbuyout0.011.0162323740.00-0.59-5.426 497.01tp 1.01644
2017.03.02 14:15:102371AUDCAD_bllbuyout0.011.0162323750.00-0.59-4.436 491.99tp 1.01644
2017.03.02 14:15:102372AUDCAD_bllbuyout0.011.0162323760.00-0.47-3.446 488.08tp 1.01644
2017.03.02 14:15:102373AUDCAD_bllbuyout0.021.0162323770.00-0.92-4.476 482.69tp 1.01644
2017.03.02 14:15:102374AUDCAD_bllbuyout0.031.0162323780.00-1.39-2.456 478.85tp 1.01644
2017.03.02 14:15:102375AUDCAD_bllbuyout0.051.0162323790.00-2.316.026 482.56tp 1.01644
2017.03.02 14:15:102376AUDCAD_bllbuyout0.071.0162323800.00-3.2421.626 500.94tp 1.01644
2017.03.02 14:15:102377AUDCAD_bllbuyout0.121.0162323810.00-4.1662.186 558.96tp 1.01644
2017.03.03 04:00:002378AUDCAD_bllbuyin0.011.0124723820.000.000.006 558.96SAS117-00000000<01>2-1.44.32
2017.03.03 04:26:502379AUDCAD_bllbuyin0.011.0111623830.000.000.006 558.96SAS117-00002382<02>2-1.44.32
2017.03.03 10:58:422380AUDCAD_bllsellout0.011.0136823840.000.000.906 559.86tp 1.01362
2017.03.03 10:58:422381AUDCAD_bllsellout0.011.0136823850.000.001.886 561.74tp 1.01362
2017.03.06 01:00:002382AUDCAD_bllbuyin0.011.0150623860.000.000.006 561.74SAS117-00000000<01>2-1.44.32
2017.03.06 10:00:002383AUDCAD_bllsellin0.011.0160823870.000.000.006 561.74SAS117-00000000<01>2-1.44.32
2017.03.06 11:11:462384AUDCAD_bllsellout0.011.0168823880.000.001.366 563.10tp 1.01686
2017.03.06 11:21:002385AUDCAD_bllsellin0.011.0174123890.000.000.006 563.10SAS117-00002387<02>2-1.44.32
2017.03.07 05:24:222386AUDCAD_bllsellin0.011.0187423900.000.000.006 563.10SAS117-00002387<03>2-1.44.32
2017.03.07 06:32:442387AUDCAD_bllsellin0.011.0200523910.000.000.006 563.10SAS117-00002387<04>2-1.44.32
2017.03.07 23:00:002388AUDCAD_bllbuyin0.011.0183423920.000.000.006 563.10SAS117-00000000<01>2-1.44.32
2017.03.08 09:41:522389AUDCAD_bllbuyin0.011.0170423930.000.000.006 563.10SAS117-00002392<02>2-1.44.32
2017.03.08 09:54:162390AUDCAD_bllbuyout0.011.0160623940.00-0.220.016 562.89tp 1.01606
2017.03.08 09:54:162391AUDCAD_bllbuyout0.011.0160623950.00-0.221.016 563.68tp 1.01606
2017.03.08 09:54:162392AUDCAD_bllbuyout0.011.0160623960.00-0.112.006 565.57tp 1.01606
2017.03.08 09:54:162393AUDCAD_bllbuyout0.011.0160623970.00-0.112.976 568.43tp 1.01606
2017.03.08 09:55:352394AUDCAD_bllbuyin0.011.0157023980.000.000.006 568.43SAS117-00002392<03>2-1.44.32
2017.03.08 16:18:082395AUDCAD_bllbuyin0.011.0144023990.000.000.006 568.43SAS117-00002392<04>2-1.44.32
2017.03.13 05:00:002396AUDCAD_bllsellin0.011.0163724000.000.000.006 568.43SAS117-00000000<01>2-1.44.32
2017.03.13 05:47:382397AUDCAD_bllsellin0.011.0177024010.000.000.006 568.43SAS117-00002400<02>2-1.44.32
2017.03.13 05:47:482398AUDCAD_bllsellout0.011.0178524020.000.29-0.366 568.36tp 1.01785
2017.03.13 05:47:482399AUDCAD_bllsellout0.011.0178524030.000.240.606 569.20tp 1.01785
2017.03.13 05:47:482400AUDCAD_bllsellout0.011.0178524040.000.241.606 571.04tp 1.01785
2017.03.13 05:47:482401AUDCAD_bllsellout0.011.0178524050.000.242.566 573.84tp 1.01785
2017.03.13 09:56:222402AUDCAD_bllsellin0.011.0190524060.000.000.006 573.84SAS117-00002400<03>2-1.44.32
2017.03.14 03:59:252403AUDCAD_bllbuyout0.011.0157724070.00-0.110.456 574.18tp 1.01577
2017.03.14 03:59:252404AUDCAD_bllbuyout0.011.0157724080.00-0.111.446 575.51tp 1.01577
2017.03.14 03:59:252405AUDCAD_bllbuyout0.011.0157724090.00-0.112.446 577.84tp 1.01577
2017.03.15 00:00:002406AUDCAD_bllbuyin0.011.0192124100.000.000.006 577.84SAS117-00000000<01>2-1.44.32
2017.03.15 15:16:242407AUDCAD_bllsellout0.011.0210124110.000.001.346 579.18tp 1.02101
2017.03.15 17:00:002408AUDCAD_bllsellin0.011.0225424120.000.000.006 579.18SAS117-00000000<01>2-1.44.32
2017.03.15 17:57:492409AUDCAD_bllbuyout0.011.0207324130.000.001.356 580.53tp 1.02074
2017.03.15 17:57:492410AUDCAD_bllsellin0.011.0205724140.000.000.006 580.53SAS117-00000000<01>2-1.44.32
2017.03.15 19:40:202411AUDCAD_bllsellin0.011.0218724150.000.000.006 580.53SAS117-00002414<02>2-1.44.32
2017.03.15 21:08:522413AUDCAD_bllsellin0.011.0238324160.000.000.006 580.53SAS117-00002414<03>2-1.44.32
2017.03.15 21:02:272412AUDCAD_bllsellin0.011.0251624170.000.000.006 580.53SAS117-00002414<04>2-1.44.32
2017.03.15 23:20:102414AUDCAD_bllsellin0.021.0268224180.000.000.006 580.53SAS117-00002414<05>2-1.44.32
2017.03.16 02:00:002415AUDCAD_bllbuyin0.011.0242624190.000.000.006 580.53SAS117-00000000<01>2-1.44.32
2017.03.16 03:32:002416AUDCAD_bllbuyin0.011.0229424200.000.000.006 580.53SAS117-00002419<02>2-1.44.32
2017.03.16 03:54:462417AUDCAD_bllbuyout0.011.0218924210.00-0.35-0.996 579.19tp 1.02193
2017.03.16 03:54:462418AUDCAD_bllbuyout0.011.0218924220.00-0.35-0.026 578.82tp 1.02193
2017.03.16 03:54:462419AUDCAD_bllbuyout0.011.0218924230.00-0.351.466 579.93tp 1.02193
2017.03.16 03:54:462420AUDCAD_bllbuyout0.011.0218924240.00-0.352.466 582.04tp 1.02193
2017.03.16 03:54:462421AUDCAD_bllbuyout0.021.0218924250.00-0.697.426 588.77tp 1.02193
2017.03.16 07:17:012422AUDCAD_bllbuyin0.011.0216224260.000.000.006 588.77SAS117-00002419<03>2-1.44.32
2017.03.16 10:59:282423AUDCAD_bllsellout0.011.0247424270.000.000.366 589.13tp 1.02474
2017.03.16 10:59:282424AUDCAD_bllsellout0.011.0247424280.000.001.356 590.48tp 1.02474
2017.03.16 10:59:282425AUDCAD_bllsellout0.011.0247424290.000.002.356 592.83tp 1.02474
2017.03.17 07:00:002426AUDCAD_bllsellin0.011.0232824300.000.000.006 592.83SAS117-00000000<01>2-1.44.32
2017.03.17 12:24:032427AUDCAD_bllsellin0.011.0246124310.000.000.006 592.83SAS117-00002430<02>2-1.44.32
2017.03.17 14:32:072428AUDCAD_bllsellin0.011.0259124320.000.000.006 592.83SAS117-00002430<03>2-1.44.32
2017.03.17 15:01:502429AUDCAD_bllsellin0.011.0272224330.000.000.006 592.83SAS117-00002430<04>2-1.44.32
2017.03.17 18:29:342430AUDCAD_bllsellin0.021.0288224340.000.000.006 592.83SAS117-00002430<05>2-1.44.32
2017.03.20 10:23:512431AUDCAD_bllsellin0.031.0307424350.000.000.006 592.83SAS117-00002430<06>2-1.44.32
2017.03.20 18:59:272432AUDCAD_bllsellin0.051.0329924360.000.000.006 592.83SAS117-00002430<07>2-1.44.32
2017.03.21 05:00:002433AUDCAD_bllbuyin0.011.0295224370.000.000.006 592.83SAS117-00000000<01>2-1.44.32
2017.03.21 15:30:142434AUDCAD_bllbuyout0.011.0276624380.00-0.24-3.296 589.30tp 1.02769
2017.03.21 15:30:142435AUDCAD_bllbuyout0.011.0276624390.00-0.24-2.296 586.77tp 1.02769
2017.03.21 15:30:142436AUDCAD_bllbuyout0.011.0276624400.00-0.24-1.326 585.21tp 1.02769
2017.03.21 15:30:142437AUDCAD_bllbuyout0.011.0276624410.00-0.24-0.336 584.64tp 1.02769
2017.03.21 15:30:142438AUDCAD_bllbuyout0.021.0276624420.00-0.461.746 585.92tp 1.02769
2017.03.21 15:30:142439AUDCAD_bllbuyout0.031.0276624430.00-0.356.956 592.52tp 1.02769
2017.03.21 15:30:142440AUDCAD_bllbuyout0.051.0276624440.00-0.5820.046 611.98tp 1.02769
2017.03.21 15:31:012441AUDCAD_bllbuyin0.011.0277124450.000.000.006 611.98SAS117-00002437<02>2-1.44.32
2017.03.22 00:09:072442AUDCAD_bllbuyin0.011.0263724460.000.000.006 611.98SAS117-00002437<03>2-1.44.32
2017.03.22 02:37:492443AUDCAD_bllbuyin0.011.0250724470.000.000.006 611.98SAS117-00002437<04>2-1.44.32
2017.03.22 22:33:172444AUDCAD_bllbuyin0.021.0234624480.000.000.006 611.98SAS117-00002437<05>2-1.44.32
2017.03.23 03:22:352445AUDCAD_bllbuyin0.031.0215624490.000.000.006 611.98SAS117-00002437<06>2-1.44.32
2017.03.23 10:57:112446AUDCAD_bllbuyin0.051.0192824500.000.000.006 611.98SAS117-00002437<07>2-1.44.32
2017.03.24 04:00:002447AUDCAD_bllsellin0.011.0196924510.000.000.006 611.98SAS117-00000000<01>2-1.44.32
2017.03.24 10:01:272448AUDCAD_bllbuyout0.011.0178924520.000.001.356 613.33tp 1.01789
2017.03.24 11:11:522449AUDCAD_bllbuyin0.071.0167724530.000.000.006 613.33SAS117-00002437<08>2-1.44.32
2017.03.28 18:14:202450AUDCAD_bllsellout0.011.0222924540.000.34-5.416 608.26tp 1.02225
2017.03.28 18:14:202451AUDCAD_bllsellout0.011.0222924550.000.34-4.056 604.55tp 1.02225
2017.03.28 18:14:202452AUDCAD_bllsellout0.011.0222924560.000.29-3.056 601.79tp 1.02225
2017.03.28 18:14:202453AUDCAD_bllsellout0.011.0222924570.000.29-2.086 600.00tp 1.02225
2017.03.28 18:14:202454AUDCAD_bllsellout0.021.0222924580.000.59-1.756 598.84tp 1.02225
2017.03.28 18:14:202455AUDCAD_bllsellout0.031.0222924590.000.421.646 600.90tp 1.02225
2017.03.28 18:14:202456AUDCAD_bllsellout0.051.0222924600.000.7211.256 612.87tp 1.02225
2017.03.28 18:14:202457AUDCAD_bllsellout0.071.0222924610.000.6628.896 642.42tp 1.02225
2017.03.30 14:00:002458AUDCAD_bllsellin0.011.0230124620.000.000.006 642.42SAS117-00000000<01>2-1.44.32
2017.03.30 15:32:402459AUDCAD_bllbuyout0.011.0211924630.000.001.376 643.79tp 1.02121
2017.03.30 15:32:402460AUDCAD_bllsellin0.011.0210324640.000.000.006 643.79SAS117-00000000<01>2-1.44.32
2017.03.30 18:18:442461AUDCAD_bllbuyout0.011.0192324650.000.001.356 645.14tp 1.01923
2017.03.31 19:00:002462AUDCAD_bllsellin0.011.0172424660.000.000.006 645.14SAS117-00000000<01>2-1.44.32
2017.04.03 04:30:022463AUDCAD_bllbuyout0.011.0152724670.00-0.121.486 646.50tp 1.01529
2017.04.03 08:00:012464AUDCAD_bllbuyin0.011.0131224680.000.000.006 646.50SAS117-00000000<01>2-1.44.32
2017.04.03 13:14:292465AUDCAD_bllsellout0.011.0149324690.000.001.366 647.86tp 1.01492
2017.04.04 12:00:002466AUDCAD_bllsellin0.011.0163924700.000.000.006 647.86SAS117-00000000<01>2-1.44.32
2017.04.04 13:37:362467AUDCAD_bllbuyout0.011.0145924710.000.001.346 649.20tp 1.01459
2017.04.10 04:00:002468AUDCAD_bllsellin0.011.0065924720.000.000.006 649.20SAS117-00000000<01>2-1.44.32
2017.04.10 05:06:052469AUDCAD_bllbuyout0.011.0046824730.000.001.426 650.62tp 1.00479
2017.04.10 21:00:002470AUDCAD_bllbuyin0.011.0002924740.000.000.006 650.62SAS117-00000000<01>2-1.44.32
2017.04.11 07:24:312471AUDCAD_bllbuyin0.010.9989824750.000.000.006 650.62SAS117-00002474<02>2-1.44.32
2017.04.11 17:20:402472AUDCAD_bllbuyin0.010.9976724760.000.000.006 650.62SAS117-00002474<03>2-1.44.32
2017.04.12 09:00:002473AUDCAD_bllsellin0.010.9997824770.000.000.006 650.62SAS117-00000000<01>2-1.44.32
2017.04.12 09:59:462474AUDCAD_bllbuyout0.010.9979624780.000.001.376 651.99tp 0.99798
2017.04.12 09:59:462475AUDCAD_bllsellin0.010.9978224790.000.000.006 651.99SAS117-00000000<01>2-1.44.32
2017.04.12 10:24:132476AUDCAD_bllsellin0.010.9991324800.000.000.006 651.99SAS117-00002479<02>2-1.44.32
2017.04.12 15:05:252477AUDCAD_bllbuyout0.010.9966724810.000.000.866 652.85tp 0.99668
2017.04.12 15:05:252478AUDCAD_bllbuyout0.010.9966724820.000.001.856 654.70tp 0.99668
2017.04.12 15:19:592479AUDCAD_bllbuyin0.010.9963524830.000.000.006 654.70SAS117-00002474<04>2-1.44.32
2017.04.12 17:02:202480AUDCAD_bllbuyin0.020.9947424840.000.000.006 654.70SAS117-00002474<05>2-1.44.32
2017.04.12 17:19:072481AUDCAD_bllbuyin0.030.9928424850.000.000.006 654.70SAS117-00002474<06>2-1.44.32
2017.04.12 22:20:272482AUDCAD_bllsellout0.010.9974724860.000.10-2.126 652.68tp 0.99747
2017.04.12 22:20:272483AUDCAD_bllsellout0.010.9974724870.000.05-1.146 651.59tp 0.99747
2017.04.12 22:20:272484AUDCAD_bllsellout0.010.9974724880.000.05-0.156 651.49tp 0.99747
2017.04.12 22:20:272485AUDCAD_bllsellout0.010.9974724890.000.000.846 652.33tp 0.99747
2017.04.12 22:20:272486AUDCAD_bllsellout0.020.9974724900.000.004.116 656.44tp 0.99747
2017.04.12 22:20:272487AUDCAD_bllsellout0.030.9974724910.000.0010.456 666.89tp 0.99747
2017.04.12 23:00:002488AUDCAD_bllsellin0.010.9964524920.000.000.006 666.89SAS117-00000000<01>2-1.44.32
2017.04.13 00:23:082489AUDCAD_bllsellin0.010.9977624930.000.000.006 666.89SAS117-00002492<02>2-1.44.32
2017.04.13 04:57:552492AUDCAD_bllsellin0.010.9990824940.000.000.006 666.89SAS117-00002492<03>2-1.44.32
2017.04.13 04:54:332491AUDCAD_bllsellin0.011.0004024950.000.000.006 666.89SAS117-00002492<04>2-1.44.32
2017.04.13 04:31:092490AUDCAD_bllsellin0.021.0020424960.000.000.006 666.89SAS117-00002492<05>2-1.44.32
2017.04.13 08:38:202493AUDCAD_bllsellin0.031.0039624970.000.000.006 666.89SAS117-00002492<06>2-1.44.32
2017.04.13 17:48:062494AUDCAD_bllsellin0.051.0061824980.000.000.006 666.89SAS117-00002492<07>2-1.44.32
2017.04.13 22:14:082495AUDCAD_bllsellin0.071.0086924990.000.000.006 666.89SAS117-00002492<08>2-1.44.32
2017.04.18 02:47:492496AUDCAD_bllsellin0.121.0115025000.000.000.006 666.89SAS117-00002492<09>2-1.44.32
2017.04.20 10:31:262497AUDCAD_bllsellin0.191.0146325010.000.000.006 666.89SAS117-00002492<10>2-1.44.32
2017.04.20 23:00:002498AUDCAD_bllbuyin0.011.0139125020.000.000.006 666.89SAS117-00000000<01>2-1.44.32
2017.04.21 15:30:162499AUDCAD_bllsellout0.011.0156525030.000.051.296 668.23tp 1.01565
2017.04.21 16:28:222500AUDCAD_bllsellin0.321.0180325040.000.000.006 668.23SAS117-00002492<11>2-1.44.32
2017.04.24 02:00:002501AUDCAD_bllbuyin0.011.0194125050.000.000.006 668.23SAS117-00000000<01>2-1.44.32
2017.04.24 02:35:492502AUDCAD_bllbuyin0.011.0180925060.000.000.006 668.23SAS117-00002505<02>2-1.44.32
2017.04.24 13:07:242503AUDCAD_bllbuyin0.011.0167725070.000.000.006 668.23SAS117-00002505<03>2-1.44.32
2017.04.24 17:30:332504AUDCAD_bllsellout0.011.0199025080.000.000.366 668.59tp 1.01989
2017.04.24 17:30:332505AUDCAD_bllsellout0.011.0199025090.000.001.346 669.93tp 1.01989
2017.04.24 17:30:332506AUDCAD_bllsellout0.011.0199025100.000.002.326 672.25tp 1.01989
2017.04.24 19:18:562507AUDCAD_bllsellin0.551.0217325110.000.000.006 672.25SAS117-00002492<12>2-1.44.32
2017.04.25 18:06:542508AUDCAD_bllsellin0.971.0257325120.000.000.006 672.25SAS117-00002492<13>2-1.44.32
2017.04.26 09:47:552509AUDCAD_bllbuyout0.011.0184425130.00-1.61-16.206 654.44tp 1.01844
2017.04.26 09:47:552510AUDCAD_bllbuyout0.011.0184425140.00-1.26-15.246 637.94tp 1.01844
2017.04.26 09:47:552511AUDCAD_bllbuyout0.011.0184425150.00-1.26-14.276 622.41tp 1.01844
2017.04.26 09:47:552512AUDCAD_bllbuyout0.011.0184425160.00-1.26-13.296 607.86tp 1.01844
2017.04.26 09:47:552513AUDCAD_bllbuyout0.021.0184425170.00-2.53-24.176 581.16tp 1.01844
2017.04.26 09:47:552514AUDCAD_bllbuyout0.031.0184425180.00-3.79-32.016 545.36tp 1.01844
2017.04.26 09:47:552515AUDCAD_bllbuyout0.051.0184425190.00-6.31-45.176 493.88tp 1.01844
2017.04.26 09:47:552516AUDCAD_bllbuyout0.071.0184425200.00-8.83-50.296 434.76tp 1.01844
2017.04.26 09:47:552517AUDCAD_bllbuyout0.121.0184425210.00-10.96-61.376 362.43tp 1.01844
2017.04.26 09:47:552518AUDCAD_bllbuyout0.191.0184425220.00-8.67-53.346 300.42tp 1.01844
2017.04.26 09:47:552519AUDCAD_bllbuyout0.321.0184425230.00-10.93-9.676 279.82tp 1.01844
2017.04.26 09:47:552520AUDCAD_bllbuyout0.551.0184425240.00-12.51133.336 400.64tp 1.01844
2017.04.26 09:47:552521AUDCAD_bllbuyout0.971.0184425250.00-11.01521.056 910.68tp 1.01844
2017.04.27 05:00:002522AUDCAD_bllsellin0.011.0192525260.000.000.006 910.68SAS117-00000000<01>2-1.44.32
2017.04.27 05:34:532523AUDCAD_bllbuyout0.011.0174225270.000.001.356 912.03tp 1.01745
2017.04.27 05:35:232524AUDCAD_bllsellin0.011.0169925280.000.000.006 912.03SAS117-00000000<01>2-1.44.32
2017.04.27 05:51:442525AUDCAD_bllbuyout0.011.0151725290.000.001.346 913.37tp 1.01519
2017.04.27 05:51:442526AUDCAD_bllsellin0.011.0149525300.000.000.006 913.37SAS117-00000000<01>2-1.44.32
2017.04.27 06:11:422527AUDCAD_bllbuyout0.011.0131425310.000.001.346 914.71tp 1.01315
2017.04.27 10:00:002528AUDCAD_bllsellin0.011.0145025320.000.000.006 914.71SAS117-00000000<01>2-1.44.32
2017.04.27 11:45:402529AUDCAD_bllsellin0.011.0158025330.000.000.006 914.71SAS117-00002532<02>2-1.44.32
2017.04.27 14:32:502530AUDCAD_bllbuyout0.011.0133525340.000.000.856 915.56tp 1.01335
2017.04.27 14:32:502531AUDCAD_bllbuyout0.011.0133525350.000.001.816 917.37tp 1.01335
2017.04.28 16:00:002532AUDCAD_bllbuyin0.011.0182225360.000.000.006 917.37SAS117-00000000<01>2-1.44.32
2017.04.28 17:30:572533AUDCAD_bllsellout0.011.0200225370.000.001.316 918.68tp 1.02002
2017.05.01 16:00:012534AUDCAD_bllsellin0.011.0277225380.000.000.006 918.68SAS117-00000000<01>2-1.44.32
2017.05.01 17:00:022535AUDCAD_bllsellin0.011.0290225390.000.000.006 918.68SAS117-00002538<02>2-1.44.32
2017.05.01 17:26:242536AUDCAD_bllsellin0.011.0303925400.000.000.006 918.68SAS117-00002538<03>2-1.44.32
2017.05.02 07:42:352537AUDCAD_bllsellin0.011.0317425410.000.000.006 918.68SAS117-00002538<04>2-1.44.32
2017.05.02 11:00:002538AUDCAD_bllbuyin0.011.0294925420.000.000.006 918.68SAS117-00000000<01>2-1.44.32
2017.05.02 12:47:562539AUDCAD_bllbuyin0.011.0281825430.000.000.006 918.68SAS117-00002542<02>2-1.44.32
2017.05.02 13:16:172540AUDCAD_bllbuyout0.011.0278125440.00-0.11-0.076 918.50tp 1.02781
2017.05.02 13:16:172541AUDCAD_bllbuyout0.011.0278125450.00-0.110.896 919.28tp 1.02781
2017.05.02 13:16:172542AUDCAD_bllbuyout0.011.0278125460.00-0.111.896 921.06tp 1.02781
2017.05.02 13:16:172543AUDCAD_bllbuyout0.011.0278125470.000.002.886 923.94tp 1.02781
2017.05.02 16:19:342544AUDCAD_bllsellout0.011.0306525480.000.000.856 924.79tp 1.03064
2017.05.02 16:19:342545AUDCAD_bllsellout0.011.0306525490.000.001.806 926.59tp 1.03064
2017.05.03 14:00:002546AUDCAD_bllbuyin0.011.0259225500.000.000.006 926.59SAS117-00000000<01>2-1.44.32
2017.05.03 16:32:532547AUDCAD_bllbuyin0.011.0246025510.000.000.006 926.59SAS117-00002550<02>2-1.44.32
2017.05.03 17:04:312548AUDCAD_bllbuyin0.011.0232725520.000.000.006 926.59SAS117-00002550<03>2-1.44.32
2017.05.03 17:59:522549AUDCAD_bllbuyin0.011.0219125530.000.000.006 926.59SAS117-00002550<04>2-1.44.32
2017.05.03 18:09:262550AUDCAD_bllbuyin0.021.0203125540.000.000.006 926.59SAS117-00002550<05>2-1.44.32
2017.05.03 21:53:352551AUDCAD_bllbuyin0.031.0183225550.000.000.006 926.59SAS117-00002550<06>2-1.44.32
2017.05.04 08:31:302552AUDCAD_bllbuyin0.051.0161025560.000.000.006 926.59SAS117-00002550<07>2-1.44.32
2017.05.04 16:19:102553AUDCAD_bllbuyin0.071.0135725570.000.000.006 926.59SAS117-00002550<08>2-1.44.32
2017.05.04 21:20:512554AUDCAD_bllsellout0.011.0192025580.000.14-4.886 921.85tp 1.01919
2017.05.04 21:20:512555AUDCAD_bllsellout0.011.0192025590.000.14-3.926 918.07tp 1.01919
2017.05.04 21:20:512556AUDCAD_bllsellout0.011.0192025600.000.14-2.966 915.25tp 1.01919
2017.05.04 21:20:512557AUDCAD_bllsellout0.011.0192025610.000.14-1.976 913.42tp 1.01919
2017.05.04 21:20:512558AUDCAD_bllsellout0.021.0192025620.000.28-1.616 912.09tp 1.01919
2017.05.04 21:20:512559AUDCAD_bllsellout0.031.0192025630.000.421.926 914.43tp 1.01919
2017.05.04 21:20:512560AUDCAD_bllsellout0.051.0192025640.000.0011.256 925.68tp 1.01919
2017.05.04 21:20:512561AUDCAD_bllsellout0.071.0192025650.000.0028.616 954.29tp 1.01919
2017.05.05 21:00:002562AUDCAD_bllsellin0.011.0158925660.000.000.006 954.29SAS117-00000000<01>2-1.44.32
2017.05.05 22:07:312563AUDCAD_bllbuyout0.011.0140825670.000.001.326 955.61tp 1.01409
2017.05.08 08:00:012564AUDCAD_bllsellin0.011.0106625680.000.000.006 955.61SAS117-00000000<01>2-1.44.32
2017.05.08 09:30:012565AUDCAD_bllsellin0.011.0119625690.000.000.006 955.61SAS117-00002568<02>2-1.44.32
2017.05.08 11:14:122566AUDCAD_bllsellin0.011.0132625700.000.000.006 955.61SAS117-00002568<03>2-1.44.32
2017.05.08 17:00:002567AUDCAD_bllbuyin0.011.0119125710.000.000.006 955.61SAS117-00000000<01>2-1.44.32
2017.05.08 18:25:102568AUDCAD_bllsellout0.011.0137525720.000.001.346 956.95tp 1.01371
2017.05.09 04:31:062569AUDCAD_bllbuyout0.011.0100025730.00-0.110.486 957.32tp 1.01002
2017.05.09 04:31:062570AUDCAD_bllbuyout0.011.0100025740.00-0.111.436 958.64tp 1.01002
2017.05.09 04:31:062571AUDCAD_bllbuyout0.011.0100025750.00-0.112.386 960.91tp 1.01002
2017.05.09 08:00:002572AUDCAD_bllbuyin0.011.0074625760.000.000.006 960.91SAS117-00000000<01>2-1.44.32
2017.05.09 09:02:122573AUDCAD_bllbuyin0.011.0061525770.000.000.006 960.91SAS117-00002576<02>2-1.44.32
2017.05.09 12:13:092574AUDCAD_bllbuyin0.011.0048425780.000.000.006 960.91SAS117-00002576<03>2-1.44.32
2017.05.09 16:02:462575AUDCAD_bllsellout0.011.0080125790.000.000.406 961.31tp 1.00795
2017.05.09 16:02:462576AUDCAD_bllsellout0.011.0080125800.000.001.356 962.66tp 1.00795
2017.05.09 16:02:462577AUDCAD_bllsellout0.011.0080125810.000.002.316 964.97tp 1.00795
2017.05.10 09:00:002578AUDCAD_bllsellin0.011.0097725820.000.000.006 964.97SAS117-00000000<01>2-1.44.32
2017.05.10 13:14:242579AUDCAD_bllsellin0.011.0110925830.000.000.006 964.97SAS117-00002582<02>2-1.44.32
2017.05.10 14:25:272580AUDCAD_bllsellin0.011.0124125840.000.000.006 964.97SAS117-00002582<03>2-1.44.32
2017.05.10 17:48:442581AUDCAD_bllbuyout0.011.0092825850.000.000.366 965.33tp 1.00929
2017.05.10 17:48:442582AUDCAD_bllbuyout0.011.0092825860.000.001.336 966.66tp 1.00929
2017.05.10 17:48:442583AUDCAD_bllbuyout0.011.0092825870.000.002.296 968.95tp 1.00929
2017.05.11 00:06:332584AUDCAD_bllbuyin0.011.0050625880.000.000.006 968.95SAS117-00000000<01>2-1.44.32
2017.05.11 02:13:552585AUDCAD_bllsellout0.011.0068625890.000.001.316 970.26tp 1.00686
2017.05.12 18:00:002586AUDCAD_bllsellin0.011.0147025900.000.000.006 970.26SAS117-00000000<01>2-1.44.32
2017.05.12 23:49:572587AUDCAD_bllbuyout0.011.0129025910.000.001.316 971.57tp 1.01290
2017.05.15 22:00:002588AUDCAD_bllbuyin0.011.0119425920.000.000.006 971.57SAS117-00000000<01>2-1.44.32
2017.05.16 04:00:002589AUDCAD_bllsellin0.011.0123425930.000.000.006 971.57SAS117-00000000<01>2-1.44.32
2017.05.16 05:41:502590AUDCAD_bllbuyin0.011.0106325940.000.000.006 971.57SAS117-00002592<02>2-1.44.32
2017.05.16 05:41:512591AUDCAD_bllbuyout0.011.0104925950.000.001.366 972.93tp 1.01054
2017.05.16 06:58:272592AUDCAD_bllbuyin0.011.0093225960.000.000.006 972.93SAS117-00002592<03>2-1.44.32
2017.05.16 11:00:002593AUDCAD_bllsellin0.011.0111125970.000.000.006 972.93SAS117-00000000<01>2-1.44.32
2017.05.16 14:45:242594AUDCAD_bllbuyout0.011.0093125980.000.001.326 974.25tp 1.00931
2017.05.16 18:00:002595AUDCAD_bllsellin0.011.0109425990.000.000.006 974.25SAS117-00000000<01>2-1.44.32
2017.05.16 19:47:412596AUDCAD_bllbuyout0.011.0091026000.000.001.356 975.60tp 1.00914
2017.05.17 01:00:002597AUDCAD_bllsellin0.011.0104026010.000.000.006 975.60SAS117-00000000<01>2-1.44.32
2017.05.17 06:28:202598AUDCAD_bllbuyout0.011.0086026020.000.001.326 976.92tp 1.00860
2017.05.17 10:37:492599AUDCAD_bllbuyin0.011.0079726030.000.000.006 976.92SAS117-00002592<04>2-1.44.32
2017.05.17 20:31:022600AUDCAD_bllsellout0.011.0117426040.000.10-0.156 976.87tp 1.01170
2017.05.17 20:31:022601AUDCAD_bllsellout0.011.0117426050.000.050.826 977.74tp 1.01170
2017.05.17 20:31:022602AUDCAD_bllsellout0.011.0117426060.000.051.786 979.57tp 1.01170
2017.05.17 20:31:022603AUDCAD_bllsellout0.011.0117426070.000.002.776 982.34tp 1.01170
2017.05.18 00:08:032604AUDCAD_bllbuyin0.011.0112326080.000.000.006 982.34SAS117-00000000<01>2-1.44.32
2017.05.18 01:24:542605AUDCAD_bllbuyin0.011.0099226090.000.000.006 982.34SAS117-00002608<02>2-1.44.32
2017.05.18 04:09:362606AUDCAD_bllbuyin0.011.0085526100.000.000.006 982.34SAS117-00002608<03>2-1.44.32
2017.05.18 04:30:062607AUDCAD_bllsellout0.011.0119626110.000.000.546 982.88tp 1.01170
2017.05.18 04:30:062608AUDCAD_bllsellout0.011.0119626120.000.001.506 984.38tp 1.01170
2017.05.18 04:30:062609AUDCAD_bllsellout0.011.0119626130.000.002.506 986.88tp 1.01170
2017.05.19 00:01:082610AUDCAD_bllbuyin0.011.0091826140.000.000.006 986.88SAS117-00000000<01>2-1.44.32
2017.05.19 04:01:072611AUDCAD_bllbuyin0.011.0078726150.000.000.006 986.88SAS117-00002614<02>2-1.44.32
2017.05.19 09:08:482612AUDCAD_bllsellout0.011.0103426160.000.000.856 987.73tp 1.01033
2017.05.19 09:08:482613AUDCAD_bllsellout0.011.0103426170.000.001.826 989.55tp 1.01033
2017.05.23 19:00:002614AUDCAD_bllbuyin0.011.0099626180.000.000.006 989.55SAS117-00000000<01>2-1.44.32
2017.05.23 21:59:382615AUDCAD_bllsellout0.011.0117726190.000.001.346 990.89tp 1.01176
2017.05.24 05:00:002616AUDCAD_bllbuyin0.011.0088226200.000.000.006 990.89SAS117-00000000<01>2-1.44.32
2017.05.24 10:00:002617AUDCAD_bllsellin0.011.0092126210.000.000.006 990.89SAS117-00000000<01>2-1.44.32
2017.05.24 15:30:382618AUDCAD_bllsellin0.011.0105126220.000.000.006 990.89SAS117-00002621<02>2-1.44.32
2017.05.24 15:36:392619AUDCAD_bllsellout0.011.0106226230.000.001.336 992.22tp 1.01062
2017.05.24 17:04:082620AUDCAD_bllbuyout0.011.0080626240.000.000.856 993.07tp 1.00806
2017.05.24 17:04:082621AUDCAD_bllbuyout0.011.0080626250.000.001.826 994.89tp 1.00806
2017.05.29 05:00:002622AUDCAD_bllsellin0.011.0022926260.000.000.006 994.89SAS117-00000000<01>2-1.44.32
2017.05.29 09:22:272623AUDCAD_bllbuyout0.011.0004826270.000.001.346 996.23tp 1.00049
2017.05.30 03:00:002624AUDCAD_bllsellin0.011.0022026280.000.000.006 996.23SAS117-00000000<01>2-1.44.32
2017.05.30 03:35:202625AUDCAD_bllbuyout0.011.0003926290.000.001.346 997.57tp 1.00040
2017.05.30 03:35:202626AUDCAD_bllsellin0.011.0002126300.000.000.006 997.57SAS117-00000000<01>2-1.44.32
2017.05.30 08:46:472627AUDCAD_bllsellin0.011.0015926310.000.000.006 997.57SAS117-00002630<02>2-1.44.32
2017.05.30 09:11:542628AUDCAD_bllsellin0.011.0029026320.000.000.006 997.57SAS117-00002630<03>2-1.44.32
2017.05.30 15:37:182629AUDCAD_bllsellin0.011.0042026330.000.000.006 997.57SAS117-00002630<04>2-1.44.32
2017.05.30 16:14:172630AUDCAD_bllsellin0.021.0058026340.000.000.006 997.57SAS117-00002630<05>2-1.44.32
2017.06.01 02:00:002631AUDCAD_bllbuyin0.011.0022626350.000.000.006 997.57SAS117-00000000<01>2-1.44.32
2017.06.01 04:36:182632AUDCAD_bllsellout0.011.0040726360.000.001.346 998.91tp 1.00406
2017.06.01 04:58:262633AUDCAD_bllbuyout0.011.0010426370.00-0.45-0.626 997.84tp 1.00104
2017.06.01 04:58:262634AUDCAD_bllbuyout0.011.0010426380.00-0.450.416 997.80tp 1.00104
2017.06.01 04:58:262635AUDCAD_bllbuyout0.011.0010426390.00-0.451.386 998.73tp 1.00104
2017.06.01 04:58:262636AUDCAD_bllbuyout0.011.0010426400.00-0.452.347 000.62tp 1.00104
2017.06.01 04:58:262637AUDCAD_bllbuyout0.021.0010426410.00-0.917.067 006.77tp 1.00104
2017.06.01 20:00:002638AUDCAD_bllsellin0.010.9967926420.000.000.007 006.77SAS117-00000000<01>2-1.44.32
2017.06.02 03:08:172639AUDCAD_bllsellin0.010.9981226430.000.000.007 006.77SAS117-00002642<02>2-1.44.32
2017.06.02 10:17:182640AUDCAD_bllsellin0.010.9994426440.000.000.007 006.77SAS117-00002642<03>2-1.44.32
2017.06.02 14:29:202641AUDCAD_bllsellin0.011.0007526450.000.000.007 006.77SAS117-00002642<04>2-1.44.32
2017.06.02 15:45:362642AUDCAD_bllsellin0.021.0023626460.000.000.007 006.77SAS117-00002642<05>2-1.44.32
2017.06.02 17:15:082643AUDCAD_bllsellin0.031.0043026470.000.000.007 006.77SAS117-00002642<06>2-1.44.32
2017.06.05 09:49:432644AUDCAD_bllsellin0.051.0065826480.000.000.007 006.77SAS117-00002642<07>2-1.44.32
2017.06.05 16:45:442645AUDCAD_bllsellin0.071.0091126490.000.000.007 006.77SAS117-00002642<08>2-1.44.32
2017.06.06 16:36:372646AUDCAD_bllsellin0.121.0119426500.000.000.007 006.77SAS117-00002642<09>2-1.44.32
2017.06.06 23:00:002647AUDCAD_bllbuyin0.011.0094126510.000.000.007 006.77SAS117-00000000<01>2-1.44.32
2017.06.07 04:30:102648AUDCAD_bllsellout0.011.0111626520.000.051.307 008.12tp 1.01115
2017.06.07 10:22:552649AUDCAD_bllsellin0.191.0150626530.000.000.007 008.12SAS117-00002642<10>2-1.44.32
2017.06.07 17:30:022650AUDCAD_bllsellin0.321.0184826540.000.000.007 008.12SAS117-00002642<11>2-1.44.32
2017.06.09 17:55:452651AUDCAD_bllbuyout0.011.0111626550.00-0.89-10.706 996.53tp 1.01116
2017.06.09 17:55:452652AUDCAD_bllbuyout0.011.0111626560.00-0.78-9.716 986.04tp 1.01116
2017.06.09 17:55:452653AUDCAD_bllbuyout0.011.0111626570.00-0.78-8.736 976.53tp 1.01116
2017.06.09 17:55:452654AUDCAD_bllbuyout0.011.0111626580.00-0.78-7.756 968.00tp 1.01116
2017.06.09 17:55:452655AUDCAD_bllbuyout0.021.0111626590.00-1.60-13.116 953.29tp 1.01116
2017.06.09 17:55:452656AUDCAD_bllbuyout0.031.0111626600.00-2.39-15.336 935.57tp 1.01116
2017.06.09 17:55:452657AUDCAD_bllbuyout0.051.0111626610.00-3.42-17.056 915.10tp 1.01116
2017.06.09 17:55:452658AUDCAD_bllbuyout0.071.0111626620.00-4.79-10.696 899.62tp 1.01116
2017.06.09 17:55:452659AUDCAD_bllbuyout0.121.0111626630.00-6.846.976 899.75tp 1.01116
2017.06.09 17:55:452660AUDCAD_bllbuyout0.191.0111626640.00-8.6755.186 946.26tp 1.01116
2017.06.09 17:55:452661AUDCAD_bllbuyout0.321.0111626650.00-14.59174.447 106.11tp 1.01116
2017.06.09 21:00:002662AUDCAD_bllsellin0.011.0126126660.000.000.007 106.11SAS117-00000000<01>2-1.44.32
2017.06.09 21:53:282663AUDCAD_bllsellin0.011.0139626670.000.000.007 106.11SAS117-00002666<02>2-1.44.32
2017.06.12 20:20:352664AUDCAD_bllbuyout0.011.0113226680.00-0.110.967 106.96tp 1.01134
2017.06.12 20:20:352665AUDCAD_bllbuyout0.011.0113226690.00-0.111.977 108.82tp 1.01134
2017.06.13 20:00:002666AUDCAD_bllsellin0.010.9978226700.000.000.007 108.82SAS117-00000000<01>2-1.44.32
2017.06.14 09:30:312667AUDCAD_bllsellin0.010.9991426710.000.000.007 108.82SAS117-00002670<02>2-1.44.32
2017.06.14 11:17:102668AUDCAD_bllsellin0.011.0011626720.000.000.007 108.82SAS117-00002670<03>2-1.44.32
2017.06.14 14:32:252669AUDCAD_bllsellin0.011.0024826730.000.000.007 108.82SAS117-00002670<04>2-1.44.32
2017.06.14 15:45:362670AUDCAD_bllsellin0.021.0040926740.000.000.007 108.82SAS117-00002670<05>2-1.44.32
2017.06.14 16:50:212671AUDCAD_bllsellin0.031.0059926750.000.000.007 108.82SAS117-00002670<06>2-1.44.32
2017.06.14 17:48:552672AUDCAD_bllsellin0.051.0082026760.000.000.007 108.82SAS117-00002670<07>2-1.44.32
2017.06.20 05:00:002673AUDCAD_bllbuyin0.011.0033426770.000.000.007 108.82SAS117-00000000<01>2-1.44.32
2017.06.20 08:12:442674AUDCAD_bllsellout0.011.0051526780.000.001.377 110.19tp 1.00514
2017.06.20 18:00:002675AUDCAD_bllbuyin0.011.0071226790.000.000.007 110.19SAS117-00000000<01>2-1.44.32
2017.06.20 18:43:032676AUDCAD_bllbuyin0.011.0058226800.000.000.007 110.19SAS117-00002679<02>2-1.44.32
2017.06.21 03:16:262677AUDCAD_bllbuyin0.011.0045026810.000.000.007 110.19SAS117-00002679<03>2-1.44.32
2017.06.21 07:30:592678AUDCAD_bllbuyin0.011.0031926820.000.000.007 110.19SAS117-00002679<04>2-1.44.32
2017.06.21 20:07:022679AUDCAD_bllsellout0.011.0069426830.000.05-0.137 110.11tp 1.00693
2017.06.21 20:07:022680AUDCAD_bllsellout0.011.0069426840.000.050.847 111.00tp 1.00693
2017.06.21 20:07:022681AUDCAD_bllsellout0.011.0069426850.000.001.837 112.83tp 1.00693
2017.06.21 20:07:022682AUDCAD_bllsellout0.011.0069426860.000.002.817 115.64tp 1.00693
2017.06.22 15:30:012683AUDCAD_bllbuyout0.011.0010626870.00-1.30-2.447 111.90tp 1.00154
2017.06.22 15:30:012684AUDCAD_bllbuyout0.011.0010626880.00-1.18-1.447 109.28tp 1.00154
2017.06.22 15:30:012685AUDCAD_bllbuyout0.011.0010626890.00-1.180.087 108.18tp 1.00154
2017.06.22 15:30:012686AUDCAD_bllbuyout0.011.0010626900.00-1.181.077 108.07tp 1.00154
2017.06.22 15:30:012687AUDCAD_bllbuyout0.021.0010626910.00-2.314.567 110.32tp 1.00154
2017.06.22 15:30:012688AUDCAD_bllbuyout0.031.0010626920.00-3.4911.127 117.95tp 1.00154
2017.06.22 15:30:012689AUDCAD_bllbuyout0.051.0010626930.00-5.7926.847 139.00tp 1.00154
2017.06.26 14:00:002690AUDCAD_bllbuyin0.011.0028226940.000.000.007 139.00SAS117-00000000<01>2-1.44.32
2017.06.26 16:53:382691AUDCAD_bllsellout0.011.0046226950.000.001.367 140.36tp 1.00462
2017.06.27 11:00:002692AUDCAD_bllsellin0.011.0079426960.000.000.007 140.36SAS117-00000000<01>2-1.44.32
2017.06.27 12:52:472693AUDCAD_bllbuyout0.011.0061426970.000.001.367 141.72tp 1.00614
2017.06.29 07:00:002694AUDCAD_bllsellin0.010.9982726980.000.000.007 141.72SAS117-00000000<01>2-1.44.32
2017.06.29 12:01:552695AUDCAD_bllsellin0.010.9995926990.000.000.007 141.72SAS117-00002698<02>2-1.44.32
2017.06.29 17:39:102696AUDCAD_bllbuyout0.010.9971327000.000.000.887 142.60tp 0.99713
2017.06.29 17:39:102697AUDCAD_bllbuyout0.010.9971327010.000.001.897 144.49tp 0.99713
2017.07.03 20:00:002698AUDCAD_bllsellin0.010.9949627020.000.000.007 144.49SAS117-00000000<01>2-1.44.32
2017.07.03 22:44:122699AUDCAD_bllsellin0.010.9962927030.000.000.007 144.49SAS117-00002702<02>2-1.44.32
2017.07.04 07:18:032700AUDCAD_bllsellin0.010.9976027040.000.000.007 144.49SAS117-00002702<03>2-1.44.32
2017.07.04 07:31:282701AUDCAD_bllbuyout0.010.9943827050.00-0.120.457 144.82tp 0.99438
2017.07.04 07:31:282702AUDCAD_bllbuyout0.010.9943827060.00-0.121.477 146.17tp 0.99438
2017.07.04 07:31:282703AUDCAD_bllbuyout0.010.9943827070.000.002.487 148.65tp 0.99438
2017.07.04 12:00:002704AUDCAD_bllbuyin0.010.9878027080.000.000.007 148.65SAS117-00000000<01>2-1.44.32
2017.07.04 15:22:402705AUDCAD_bllbuyin0.010.9864927090.000.000.007 148.65SAS117-00002708<02>2-1.44.32
2017.07.04 16:31:232706AUDCAD_bllbuyin0.010.9851127100.000.000.007 148.65SAS117-00002708<03>2-1.44.32
2017.07.04 17:25:392707AUDCAD_bllbuyin0.010.9838127110.000.000.007 148.65SAS117-00002708<04>2-1.44.32
2017.07.04 18:32:042708AUDCAD_bllbuyin0.020.9821827120.000.000.007 148.65SAS117-00002708<05>2-1.44.32
2017.07.05 05:00:002709AUDCAD_bllsellin0.010.9854727130.000.000.007 148.65SAS117-00000000<01>2-1.44.32
2017.07.05 09:11:072710AUDCAD_bllsellout0.010.9863527140.000.05-1.127 147.58tp 0.98633
2017.07.05 09:11:072711AUDCAD_bllsellout0.010.9863527150.000.05-0.117 147.52tp 0.98633
2017.07.05 09:11:072712AUDCAD_bllsellout0.010.9863527160.000.050.967 148.53tp 0.98633
2017.07.05 09:11:072713AUDCAD_bllsellout0.010.9863527170.000.051.967 150.54tp 0.98633
2017.07.05 09:11:072714AUDCAD_bllsellout0.020.9863527180.000.106.447 157.08tp 0.98633
2017.07.05 09:15:292715AUDCAD_bllsellin0.010.9868527190.000.000.007 157.08SAS117-00002713<02>2-1.44.32
2017.07.05 12:37:572716AUDCAD_bllbuyout0.010.9843227200.000.000.897 157.97tp 0.98436
2017.07.05 12:37:572717AUDCAD_bllbuyout0.010.9843227210.000.001.957 159.92tp 0.98436
2017.07.07 07:00:002718AUDCAD_bllsellin0.010.9850227220.000.000.007 159.92SAS117-00000000<01>2-1.44.32
2017.07.07 07:41:162719AUDCAD_bllsellin0.010.9863327230.000.000.007 159.92SAS117-00002722<02>2-1.44.32
2017.07.07 15:30:212720AUDCAD_bllbuyout0.010.9838427240.000.000.917 160.83tp 0.98388
2017.07.07 15:30:212721AUDCAD_bllbuyout0.010.9838427250.000.001.927 162.75tp 0.98388
2017.07.07 23:00:002722AUDCAD_bllsellin0.010.9794427260.000.000.007 162.75SAS117-00000000<01>2-1.44.32
2017.07.10 08:38:292723AUDCAD_bllsellin0.010.9807627270.000.000.007 162.75SAS117-00002726<02>2-1.44.32
2017.07.10 17:53:582724AUDCAD_bllbuyout0.010.9782227280.00-0.120.957 163.58tp 0.97822
2017.07.10 17:53:582725AUDCAD_bllbuyout0.010.9782227290.000.001.977 165.55tp 0.97822
2017.07.10 21:00:002726AUDCAD_bllsellin0.010.9793627300.000.000.007 165.55SAS117-00000000<01>2-1.44.32
2017.07.11 02:28:312727AUDCAD_bllsellin0.010.9806727310.000.000.007 165.55SAS117-00002730<02>2-1.44.32
2017.07.11 06:21:482728AUDCAD_bllsellin0.010.9819827320.000.000.007 165.55SAS117-00002730<03>2-1.44.32
2017.07.11 10:27:192729AUDCAD_bllsellin0.010.9832827330.000.000.007 165.55SAS117-00002730<04>2-1.44.32
2017.07.11 18:24:262730AUDCAD_bllsellin0.020.9848927340.000.000.007 165.55SAS117-00002730<05>2-1.44.32
2017.07.11 21:18:492731AUDCAD_bllsellin0.030.9868027350.000.000.007 165.55SAS117-00002730<06>2-1.44.32
2017.07.12 13:00:002732AUDCAD_bllsellin0.050.9890127360.000.000.007 165.55SAS117-00002730<07>2-1.44.32
2017.07.12 15:50:112733AUDCAD_bllsellin0.070.9915127370.000.000.007 165.55SAS117-00002730<08>2-1.44.32
2017.07.12 17:02:162734AUDCAD_bllbuyout0.010.9857927380.00-0.24-5.007 160.31tp 0.98580
2017.07.12 17:02:162735AUDCAD_bllbuyout0.010.9857927390.00-0.12-3.987 156.21tp 0.98580
2017.07.12 17:02:162736AUDCAD_bllbuyout0.010.9857927400.00-0.12-2.967 153.13tp 0.98580
2017.07.12 17:02:162737AUDCAD_bllbuyout0.010.9857927410.00-0.12-1.957 151.06tp 0.98580
2017.07.12 17:02:162738AUDCAD_bllbuyout0.020.9857927420.00-0.24-1.407 149.42tp 0.98580
2017.07.12 17:02:162739AUDCAD_bllbuyout0.030.9857927430.00-0.362.367 151.42tp 0.98580
2017.07.12 17:02:162740AUDCAD_bllbuyout0.050.9857927440.000.0012.517 163.93tp 0.98580
2017.07.12 17:02:162741AUDCAD_bllbuyout0.070.9857927450.000.0031.127 195.05tp 0.98580
2017.07.13 01:00:002742AUDCAD_bllsellin0.010.9787027460.000.000.007 195.05SAS117-00000000<01>2-1.44.32
2017.07.13 02:16:152743AUDCAD_bllsellin0.010.9800127470.000.000.007 195.05SAS117-00002746<02>2-1.44.32
2017.07.13 08:42:052744AUDCAD_bllsellin0.010.9813227480.000.000.007 195.05SAS117-00002746<03>2-1.44.32
2017.07.13 10:15:172745AUDCAD_bllsellin0.010.9826227490.000.000.007 195.05SAS117-00002746<04>2-1.44.32
2017.07.13 10:42:142746AUDCAD_bllsellin0.020.9842627500.000.000.007 195.05SAS117-00002746<05>2-1.44.32
2017.07.13 14:17:252747AUDCAD_bllsellin0.030.9861727510.000.000.007 195.05SAS117-00002746<06>2-1.44.32
2017.07.13 19:00:002748AUDCAD_bllbuyin0.010.9844527520.000.000.007 195.05SAS117-00000000<01>2-1.44.32
2017.07.14 08:04:242749AUDCAD_bllsellout0.010.9862027530.000.051.377 196.47tp 0.98619
2017.07.14 11:06:102750AUDCAD_bllsellin0.050.9883927540.000.000.007 196.47SAS117-00002746<07>2-1.44.32
2017.07.14 15:43:102751AUDCAD_bllsellin0.070.9909127550.000.000.007 196.47SAS117-00002746<08>2-1.44.32
2017.07.14 15:53:092752AUDCAD_bllsellin0.120.9937127560.000.000.007 196.47SAS117-00002746<09>2-1.44.32
2017.07.18 05:26:092753AUDCAD_bllsellin0.190.9968527570.000.000.007 196.47SAS117-00002746<10>2-1.44.32
2017.07.18 09:18:082754AUDCAD_bllsellin0.321.0002727580.000.000.007 196.47SAS117-00002746<11>2-1.44.32
2017.07.18 23:00:002755AUDCAD_bllbuyin0.010.9996027590.000.000.007 196.47SAS117-00000000<01>2-1.44.32
2017.07.19 03:36:492756AUDCAD_bllsellout0.011.0013427600.000.051.387 197.90tp 1.00134
2017.07.20 04:31:152757AUDCAD_bllsellin0.551.0051727610.000.000.007 197.90SAS117-00002746<12>2-1.44.32
2017.07.21 05:40:112758AUDCAD_bllbuyout0.010.9966427620.00-0.97-14.257 182.68tp 0.99706
2017.07.21 05:40:112759AUDCAD_bllbuyout0.010.9966427630.00-0.97-13.217 168.50tp 0.99706
2017.07.21 05:40:112760AUDCAD_bllbuyout0.010.9966427640.00-0.97-12.177 155.36tp 0.99706
2017.07.21 05:40:112761AUDCAD_bllbuyout0.010.9966427650.00-0.97-11.147 143.25tp 0.99706
2017.07.21 05:40:112762AUDCAD_bllbuyout0.020.9966427660.00-1.93-19.677 121.65tp 0.99706
2017.07.21 05:40:112763AUDCAD_bllbuyout0.030.9966427670.00-2.93-24.957 093.77tp 0.99706
2017.07.21 05:40:112764AUDCAD_bllbuyout0.050.9966427680.00-4.27-32.777 056.73tp 0.99706
2017.07.21 05:40:112765AUDCAD_bllbuyout0.070.9966427690.00-5.98-31.867 018.89tp 0.99706
2017.07.21 05:40:112766AUDCAD_bllbuyout0.120.9966427700.00-10.25-27.936 980.71tp 0.99706
2017.07.21 05:40:112767AUDCAD_bllbuyout0.190.9966427710.00-11.603.176 972.28tp 0.99706
2017.07.21 05:40:112768AUDCAD_bllbuyout0.320.9966427720.00-19.5492.277 045.01tp 0.99706
2017.07.21 05:40:112769AUDCAD_bllbuyout0.550.9966427730.00-6.73372.667 410.94tp 0.99706
2017.07.21 15:00:002770AUDCAD_bllsellin0.010.9969927740.000.000.007 410.94SAS117-00000000<01>2-1.44.32
2017.07.21 15:31:532771AUDCAD_bllbuyout0.010.9951927750.000.001.437 412.37tp 0.99519
2017.07.21 15:32:232772AUDCAD_bllsellin0.010.9949427760.000.000.007 412.37SAS117-00000000<01>2-1.44.32
2017.07.21 17:52:592773AUDCAD_bllbuyout0.010.9929627770.000.001.587 413.95tp 0.99314
2017.07.24 21:00:002774AUDCAD_bllbuyin0.010.9907227780.000.000.007 413.95SAS117-00000000<01>2-1.44.32
2017.07.25 05:07:322775AUDCAD_bllbuyin0.010.9894227790.000.000.007 413.95SAS117-00002778<02>2-1.44.32
2017.07.25 05:49:182776AUDCAD_bllsellout0.010.9918527800.000.050.907 414.90tp 0.99184
2017.07.25 05:49:182777AUDCAD_bllsellout0.010.9918527810.000.001.947 416.84tp 0.99184
2017.07.25 05:49:182778AUDCAD_bllbuyin0.010.9920827820.000.000.007 416.84SAS117-00000000<01>2-1.44.32
2017.07.25 06:39:352779AUDCAD_bllbuyin0.010.9907227830.000.000.007 416.84SAS117-00002782<02>2-1.44.32
2017.07.25 10:03:072780AUDCAD_bllsellout0.010.9932127840.000.000.907 417.74tp 0.99320
2017.07.25 10:03:072781AUDCAD_bllsellout0.010.9932127850.000.001.997 419.73tp 0.99320
2017.07.25 21:00:002782AUDCAD_bllbuyin0.010.9937027860.000.000.007 419.73SAS117-00000000<01>2-1.44.32
2017.07.25 22:33:432783AUDCAD_bllbuyin0.010.9923927870.000.000.007 419.73SAS117-00002786<02>2-1.44.32
2017.07.26 03:54:282784AUDCAD_bllbuyin0.010.9910327880.000.000.007 419.73SAS117-00002786<03>2-1.44.32
2017.07.26 04:31:102785AUDCAD_bllbuyin0.010.9892127890.000.000.007 419.73SAS117-00002786<04>2-1.44.32
2017.07.26 08:32:052786AUDCAD_bllbuyin0.020.9876127900.000.000.007 419.73SAS117-00002786<05>2-1.44.32
2017.07.26 17:28:592787AUDCAD_bllsellout0.010.9920427910.000.05-1.337 418.45tp 0.99204
2017.07.26 17:28:592788AUDCAD_bllsellout0.010.9920427920.000.05-0.287 418.22tp 0.99204
2017.07.26 17:28:592789AUDCAD_bllsellout0.010.9920427930.000.000.817 419.03tp 0.99204
2017.07.26 17:28:592790AUDCAD_bllsellout0.010.9920427940.000.002.267 421.29tp 0.99204
2017.07.26 17:28:592791AUDCAD_bllsellout0.020.9920427950.000.007.087 428.37tp 0.99204
2017.07.31 01:01:002792AUDCAD_bllbuyin0.010.9933627960.000.000.007 428.37SAS117-00000000<01>2-1.44.32
2017.07.31 02:49:252793AUDCAD_bllsellout0.010.9951627970.000.001.447 429.81tp 0.99516
2017.08.01 08:00:002794AUDCAD_bllbuyin0.011.0031527980.000.000.007 429.81SAS117-00000000<01>2-1.44.32
2017.08.01 08:17:382795AUDCAD_bllbuyin0.011.0018527990.000.000.007 429.81SAS117-00002798<02>2-1.44.32
2017.08.01 09:11:252796AUDCAD_bllbuyin0.011.0005128000.000.000.007 429.81SAS117-00002798<03>2-1.44.32
2017.08.01 10:00:202797AUDCAD_bllbuyin0.010.9992028010.000.000.007 429.81SAS117-00002798<04>2-1.44.32
2017.08.01 10:35:102798AUDCAD_bllbuyin0.020.9975828020.000.000.007 429.81SAS117-00002798<05>2-1.44.32
2017.08.01 13:30:382799AUDCAD_bllbuyin0.030.9956828030.000.000.007 429.81SAS117-00002798<06>2-1.44.32
2017.08.01 20:48:542800AUDCAD_bllsellout0.011.0003628040.000.00-2.237 427.58tp 1.00035
2017.08.01 20:48:542801AUDCAD_bllsellout0.011.0003628050.000.00-1.197 426.39tp 1.00035
2017.08.01 20:48:542802AUDCAD_bllsellout0.011.0003628060.000.00-0.127 426.27tp 1.00035
2017.08.01 20:48:542803AUDCAD_bllsellout0.011.0003628070.000.000.937 427.20tp 1.00035
2017.08.01 20:48:542804AUDCAD_bllsellout0.021.0003628080.000.004.447 431.64tp 1.00035
2017.08.01 20:48:542805AUDCAD_bllsellout0.031.0003628090.000.0011.207 442.84tp 1.00035
2017.08.02 09:00:002806AUDCAD_bllsellin0.011.0013828100.000.000.007 442.84SAS117-00000000<01>2-1.44.32
2017.08.02 13:05:562807AUDCAD_bllbuyout0.010.9995828110.000.001.437 444.27tp 0.99958
2017.08.02 17:00:002808AUDCAD_bllsellin0.011.0012828120.000.000.007 444.27SAS117-00000000<01>2-1.44.32
2017.08.02 17:03:432809AUDCAD_bllsellin0.011.0025828130.000.000.007 444.27SAS117-00002812<02>2-1.44.32
2017.08.02 17:33:592810AUDCAD_bllsellin0.011.0038828140.000.000.007 444.27SAS117-00002812<03>2-1.44.32
2017.08.02 21:51:172811AUDCAD_bllbuyout0.011.0007628150.000.000.417 444.68tp 1.00078
2017.08.02 21:51:172812AUDCAD_bllbuyout0.011.0007628160.000.001.457 446.13tp 1.00078
2017.08.02 21:51:172813AUDCAD_bllbuyout0.011.0007628170.000.002.487 448.61tp 1.00078
2017.08.03 12:00:002814AUDCAD_bllsellin0.010.9991928180.000.000.007 448.61SAS117-00000000<01>2-1.44.32
2017.08.03 14:42:352815AUDCAD_bllsellin0.011.0005028190.000.000.007 448.61SAS117-00002818<02>2-1.44.32
2017.08.03 18:11:352816AUDCAD_bllbuyout0.010.9980528200.000.000.917 449.52tp 0.99805
2017.08.03 18:11:352817AUDCAD_bllbuyout0.010.9980528210.000.001.957 451.47tp 0.99805
2017.08.04 07:00:002818AUDCAD_bllsellin0.011.0012728220.000.000.007 451.47SAS117-00000000<01>2-1.44.32
2017.08.04 15:01:242819AUDCAD_bllsellin0.011.0025828230.000.000.007 451.47SAS117-00002822<02>2-1.44.32
2017.08.04 15:30:022820AUDCAD_bllbuyout0.011.0000528240.000.000.977 452.44tp 1.00013
2017.08.04 15:30:022821AUDCAD_bllbuyout0.011.0000528250.000.002.017 454.45tp 1.00013
2017.08.09 12:00:002822AUDCAD_bllbuyin0.010.9991828260.000.000.007 454.45SAS117-00000000<01>2-1.44.32
2017.08.09 13:41:362823AUDCAD_bllsellout0.011.0009928270.000.001.437 455.88tp 1.00098
2017.08.09 15:00:002824AUDCAD_bllsellin0.011.0005928280.000.000.007 455.88SAS117-00000000<01>2-1.44.32
2017.08.09 16:24:022825AUDCAD_bllsellin0.011.0019028290.000.000.007 455.88SAS117-00002828<02>2-1.44.32
2017.08.09 18:01:492826AUDCAD_bllbuyout0.010.9994528300.000.000.907 456.78tp 0.99945
2017.08.09 18:01:492827AUDCAD_bllbuyout0.010.9994528310.000.001.937 458.71tp 0.99945
2017.08.10 11:00:002828AUDCAD_bllsellin0.011.0030628320.000.000.007 458.71SAS117-00000000<01>2-1.44.32
2017.08.10 15:49:082829AUDCAD_bllbuyout0.011.0012628330.000.001.427 460.13tp 1.00126
2017.08.10 19:00:002830AUDCAD_bllsellin0.011.0020328340.000.000.007 460.13SAS117-00000000<01>2-1.44.32
2017.08.10 20:22:282831AUDCAD_bllsellin0.011.0033428350.000.000.007 460.13SAS117-00002834<02>2-1.44.32
2017.08.11 04:33:082832AUDCAD_bllbuyout0.011.0007128360.00-0.121.047 461.05tp 1.00073
2017.08.11 04:33:082833AUDCAD_bllbuyout0.011.0007128370.00-0.122.067 462.99tp 1.00073
2017.08.11 12:00:022834AUDCAD_bllbuyin0.011.0000128380.000.000.007 462.99SAS117-00000000<01>2-1.44.32
2017.08.11 13:15:212835AUDCAD_bllbuyin0.010.9987028390.000.000.007 462.99SAS117-00002838<02>2-1.44.32
2017.08.11 15:30:052836AUDCAD_bllsellout0.011.0012328400.000.000.967 463.95tp 1.00116
2017.08.11 15:30:052837AUDCAD_bllsellout0.011.0012328410.000.001.997 465.94tp 1.00116
2017.08.11 16:00:002838AUDCAD_bllsellin0.011.0004228420.000.000.007 465.94SAS117-00000000<01>2-1.44.32
2017.08.11 18:00:592839AUDCAD_bllbuyout0.010.9986228430.000.001.427 467.36tp 0.99862
2017.08.15 04:00:002840AUDCAD_bllsellin0.011.0006028440.000.000.007 467.36SAS117-00000000<01>2-1.44.32
2017.08.15 06:31:212841AUDCAD_bllsellin0.011.0019028450.000.000.007 467.36SAS117-00002844<02>2-1.44.32
2017.08.15 09:31:512842AUDCAD_bllbuyout0.010.9994228460.000.000.937 468.29tp 0.99945
2017.08.15 09:31:512843AUDCAD_bllbuyout0.010.9994228470.000.001.957 470.24tp 0.99945
2017.08.15 16:00:002844AUDCAD_bllbuyin0.010.9975028480.000.000.007 470.24SAS117-00000000<01>2-1.44.32
2017.08.16 03:55:022845AUDCAD_bllsellout0.010.9992628490.000.051.387 471.67tp 0.99924
2017.08.17 03:00:002846AUDCAD_bllsellin0.011.0012828500.000.000.007 471.67SAS117-00000000<01>2-1.44.32
2017.08.17 10:31:212847AUDCAD_bllsellin0.011.0025928510.000.000.007 471.67SAS117-00002850<02>2-1.44.32
2017.08.17 14:30:332848AUDCAD_bllbuyout0.011.0001428520.000.000.907 472.57tp 1.00014
2017.08.17 14:30:332849AUDCAD_bllbuyout0.011.0001428530.000.001.947 474.51tp 1.00014
2017.08.17 15:00:002850AUDCAD_bllbuyin0.011.0011328540.000.000.007 474.51SAS117-00000000<01>2-1.44.32
2017.08.17 23:04:092851AUDCAD_bllbuyin0.010.9998228550.000.000.007 474.51SAS117-00002854<02>2-1.44.32
2017.08.18 12:04:542852AUDCAD_bllsellout0.011.0022228560.000.050.867 475.42tp 1.00221
2017.08.18 12:04:542853AUDCAD_bllsellout0.011.0022228570.000.051.907 477.37tp 1.00221
2017.08.18 14:00:002854AUDCAD_bllsellin0.011.0022728580.000.000.007 477.37SAS117-00000000<01>2-1.44.32
2017.08.18 15:30:562855AUDCAD_bllbuyout0.011.0004228590.000.001.467 478.83tp 1.00047
2017.08.21 22:00:002856AUDCAD_bllbuyin0.010.9973028600.000.000.007 478.83SAS117-00000000<01>2-1.44.32
2017.08.22 10:45:242857AUDCAD_bllbuyin0.010.9959728610.000.000.007 478.83SAS117-00002860<02>2-1.44.32
2017.08.22 14:05:002858AUDCAD_bllbuyin0.010.9946628620.000.000.007 478.83SAS117-00002860<03>2-1.44.32
2017.08.22 15:31:012859AUDCAD_bllbuyin0.010.9923328630.000.000.007 478.83SAS117-00002860<04>2-1.44.32
2017.08.22 15:37:522860AUDCAD_bllbuyin0.020.9907028640.000.000.007 478.83SAS117-00002860<05>2-1.44.32
2017.08.23 15:40:062861AUDCAD_bllsellout0.010.9953428650.000.10-1.567 477.37tp 0.99534
2017.08.23 15:40:062862AUDCAD_bllsellout0.010.9953428660.000.05-0.507 476.92tp 0.99534
2017.08.23 15:40:062863AUDCAD_bllsellout0.010.9953428670.000.050.547 477.51tp 0.99534
2017.08.23 15:40:062864AUDCAD_bllsellout0.010.9953428680.000.052.397 479.95tp 0.99534
2017.08.23 15:40:062865AUDCAD_bllsellout0.020.9953428690.000.107.377 487.42tp 0.99534
2017.08.24 09:00:002866AUDCAD_bllbuyin0.010.9901128700.000.000.007 487.42SAS117-00000000<01>2-1.44.32
2017.08.24 09:23:122867AUDCAD_bllbuyin0.010.9888028710.000.000.007 487.42SAS117-00002870<02>2-1.44.32
2017.08.25 04:27:212868AUDCAD_bllbuyin0.010.9874928720.000.000.007 487.42SAS117-00002870<03>2-1.44.32
2017.08.25 11:21:222869AUDCAD_bllsellout0.010.9905628730.000.050.367 487.83tp 0.99056
2017.08.25 11:21:222870AUDCAD_bllsellout0.010.9905628740.000.051.417 489.29tp 0.99056
2017.08.25 11:21:222871AUDCAD_bllsellout0.010.9905628750.000.002.457 491.74tp 0.99056
2017.08.30 10:00:002872AUDCAD_bllbuyin0.010.9981428760.000.000.007 491.74SAS117-00000000<01>2-1.44.32
2017.08.30 13:01:182873AUDCAD_bllbuyin0.010.9968128770.000.000.007 491.74SAS117-00002876<02>2-1.44.32
2017.08.31 03:17:272874AUDCAD_bllsellout0.010.9990828780.000.150.747 492.63tp 0.99908
2017.08.31 03:17:272875AUDCAD_bllsellout0.010.9990828790.000.151.807 494.58tp 0.99908
2017.09.04 21:00:002876AUDCAD_bllbuyin0.010.9864428800.000.000.007 494.58SAS117-00000000<01>2-1.44.32
2017.09.05 04:33:172877AUDCAD_bllsellout0.010.9881928810.000.051.417 496.04tp 0.98818
2017.09.05 21:00:002878AUDCAD_bllbuyin0.010.9885528820.000.000.007 496.04SAS117-00000000<01>2-1.44.32
2017.09.05 21:23:072879AUDCAD_bllsellout0.010.9903828830.000.001.487 497.52tp 0.99035
2017.09.05 21:23:072880AUDCAD_bllbuyin0.010.9905728840.000.000.007 497.52SAS117-00000000<01>2-1.44.32
2017.09.06 04:00:002881AUDCAD_bllsellin0.010.9911028850.000.000.007 497.52SAS117-00000000<01>2-1.44.32
2017.09.06 04:29:222882AUDCAD_bllsellout0.010.9923828860.000.051.467 499.03tp 0.99231
2017.09.06 04:29:352883AUDCAD_bllsellin0.010.9924228870.000.000.007 499.03SAS117-00002885<02>2-1.44.32
2017.09.06 04:30:032884AUDCAD_bllbuyout0.010.9899628880.000.000.927 499.95tp 0.98996
2017.09.06 04:30:032885AUDCAD_bllbuyout0.010.9899628890.000.001.997 501.94tp 0.98996
2017.09.06 04:31:062886AUDCAD_bllsellin0.010.9909328900.000.000.007 501.94SAS117-00000000<01>2-1.44.32
2017.09.06 07:00:002887AUDCAD_bllbuyin0.010.9898228910.000.000.007 501.94SAS117-00000000<01>2-1.44.32
2017.09.06 07:31:052888AUDCAD_bllbuyout0.010.9891128920.000.001.477 503.41tp 0.98913
2017.09.06 12:00:322889AUDCAD_bllbuyin0.010.9885228930.000.000.007 503.41SAS117-00002891<02>2-1.44.32
2017.09.06 18:33:482893AUDCAD_bllbuyin0.010.9783128940.000.000.007 503.41SAS117-00002891<03>2-1.44.32
2017.09.06 17:02:322892AUDCAD_bllbuyin0.010.9770128950.000.000.007 503.41SAS117-00002891<04>2-1.44.32
2017.09.06 17:01:592891AUDCAD_bllbuyin0.020.9753628960.000.000.007 503.41SAS117-00002891<05>2-1.44.32
2017.09.06 17:01:022890AUDCAD_bllbuyin0.030.9733928970.000.000.007 503.41SAS117-00002891<06>2-1.44.32
2017.09.07 02:07:132894AUDCAD_bllsellout0.010.9798828980.000.16-8.127 495.45tp 0.97988
2017.09.07 02:07:132895AUDCAD_bllsellout0.010.9798828990.000.16-7.067 488.55tp 0.97988
2017.09.07 02:07:132896AUDCAD_bllsellout0.010.9798829000.000.161.287 489.99tp 0.97988
2017.09.07 02:07:132897AUDCAD_bllsellout0.010.9798829010.000.162.357 492.50tp 0.97988
2017.09.07 02:07:132898AUDCAD_bllsellout0.020.9798829020.000.317.397 500.20tp 0.97988
2017.09.07 02:07:132899AUDCAD_bllsellout0.030.9798829030.000.4715.917 516.58tp 0.97988
2017.09.08 17:00:002900AUDCAD_bllbuyin0.010.9796629040.000.000.007 516.58SAS117-00000000<01>2-1.44.32
2017.09.08 18:29:172901AUDCAD_bllbuyin0.010.9783229050.000.000.007 516.58SAS117-00002904<02>2-1.44.32
2017.09.11 04:35:142902AUDCAD_bllbuyin0.010.9770029060.000.000.007 516.58SAS117-00002904<03>2-1.44.32
2017.09.11 09:41:432903AUDCAD_bllbuyin0.010.9756929070.000.000.007 516.58SAS117-00002904<04>2-1.44.32
2017.09.11 14:54:192904AUDCAD_bllbuyin0.020.9740829080.000.000.007 516.58SAS117-00002904<05>2-1.44.32
2017.09.11 22:09:022905AUDCAD_bllbuyin0.030.9721729090.000.000.007 516.58SAS117-00002904<06>2-1.44.32
2017.09.12 04:46:462906AUDCAD_bllbuyin0.050.9699529100.000.000.007 516.58SAS117-00002904<07>2-1.44.32
2017.09.12 12:00:002907AUDCAD_bllsellin0.010.9729129110.000.000.007 516.58SAS117-00000000<01>2-1.44.32
2017.09.12 14:05:582908AUDCAD_bllsellin0.010.9742329120.000.000.007 516.58SAS117-00002911<02>2-1.44.32
2017.09.12 15:14:472909AUDCAD_bllsellout0.010.9749729130.000.10-3.877 512.81tp 0.97497
2017.09.12 15:14:472910AUDCAD_bllsellout0.010.9749729140.000.10-2.767 510.15tp 0.97497
2017.09.12 15:14:472911AUDCAD_bllsellout0.010.9749729150.000.05-1.677 508.53tp 0.97497
2017.09.12 15:14:472912AUDCAD_bllsellout0.010.9749729160.000.05-0.597 507.99tp 0.97497
2017.09.12 15:14:472913AUDCAD_bllsellout0.020.9749729170.000.111.477 509.57tp 0.97497
2017.09.12 15:14:472914AUDCAD_bllsellout0.030.9749729180.000.166.927 516.65tp 0.97497
2017.09.12 15:14:472915AUDCAD_bllsellout0.050.9749729190.000.0020.697 537.34tp 0.97497
2017.09.12 17:19:552916AUDCAD_bllsellin0.010.9755429200.000.000.007 537.34SAS117-00002911<03>2-1.44.32
2017.09.12 18:19:552917AUDCAD_bllsellin0.010.9769329210.000.000.007 537.34SAS117-00002911<04>2-1.44.32
2017.09.13 08:00:002918AUDCAD_bllbuyin0.010.9764829220.000.000.007 537.34SAS117-00000000<01>2-1.44.32
2017.09.13 15:16:452919AUDCAD_bllbuyin0.010.9751729230.000.000.007 537.34SAS117-00002922<02>2-1.44.32
2017.09.13 18:27:412920AUDCAD_bllbuyin0.010.9738629240.000.000.007 537.34SAS117-00002922<03>2-1.44.32
2017.09.13 21:59:142921AUDCAD_bllbuyout0.010.9729429250.00-0.13-0.027 537.19tp 0.97294
2017.09.13 21:59:142922AUDCAD_bllbuyout0.010.9729429260.00-0.131.067 538.12tp 0.97294
2017.09.13 21:59:142923AUDCAD_bllbuyout0.010.9729429270.00-0.132.137 540.12tp 0.97294
2017.09.13 21:59:142924AUDCAD_bllbuyout0.010.9729429280.00-0.133.277 543.26tp 0.97294
2017.09.13 22:59:232925AUDCAD_bllbuyin0.010.9725529290.000.000.007 543.26SAS117-00002922<04>2-1.44.32
2017.09.14 02:12:542926AUDCAD_bllbuyin0.020.9709429300.000.000.007 543.26SAS117-00002922<05>2-1.44.32
2017.09.14 04:37:362927AUDCAD_bllsellout0.010.9749929310.000.16-1.227 542.20tp 0.97499
2017.09.14 04:37:362928AUDCAD_bllsellout0.010.9749929320.000.16-0.157 542.21tp 0.97499
2017.09.14 04:37:362929AUDCAD_bllsellout0.010.9749929330.000.160.937 543.30tp 0.97499
2017.09.14 04:37:362930AUDCAD_bllsellout0.010.9749929340.000.162.007 545.46tp 0.97499
2017.09.14 04:37:362931AUDCAD_bllsellout0.020.9749929350.000.006.667 552.12tp 0.97499
2017.09.15 14:00:002932AUDCAD_bllsellin0.010.9747129360.000.000.007 552.12SAS117-00000000<01>2-1.44.32
2017.09.15 16:53:282933AUDCAD_bllsellin0.010.9760229370.000.000.007 552.12SAS117-00002936<02>2-1.44.32
2017.09.15 19:42:152934AUDCAD_bllsellin0.010.9773329380.000.000.007 552.12SAS117-00002936<03>2-1.44.32
2017.09.18 10:00:002935AUDCAD_bllbuyin0.010.9765229390.000.000.007 552.12SAS117-00000000<01>2-1.44.32
2017.09.18 15:20:102936AUDCAD_bllbuyin0.010.9752229400.000.000.007 552.12SAS117-00002939<02>2-1.44.32
2017.09.18 17:57:492937AUDCAD_bllbuyout0.010.9740429410.00-0.130.557 552.54tp 0.97405
2017.09.18 17:57:492938AUDCAD_bllbuyout0.010.9740429420.00-0.131.627 554.03tp 0.97405
2017.09.18 17:57:492939AUDCAD_bllbuyout0.010.9740429430.00-0.132.697 556.59tp 0.97405
2017.09.18 17:58:592940AUDCAD_bllbuyin0.010.9738929440.000.000.007 556.59SAS117-00002939<03>2-1.44.32
2017.09.18 21:00:232941AUDCAD_bllsellout0.010.9770329450.000.000.427 557.01tp 0.97701
2017.09.18 21:00:232942AUDCAD_bllsellout0.010.9770329460.000.001.477 558.48tp 0.97701
2017.09.18 21:00:232943AUDCAD_bllsellout0.010.9770329470.000.002.567 561.04tp 0.97701
2017.09.19 06:00:002944AUDCAD_bllsellin0.010.9802829480.000.000.007 561.04SAS117-00000000<01>2-1.44.32
2017.09.19 08:19:402945AUDCAD_bllsellin0.010.9816329490.000.000.007 561.04SAS117-00002948<02>2-1.44.32
2017.09.19 14:14:172946AUDCAD_bllsellin0.010.9829529500.000.000.007 561.04SAS117-00002948<03>2-1.44.32
2017.09.19 23:43:562947AUDCAD_bllsellin0.010.9842629510.000.000.007 561.04SAS117-00002948<04>2-1.44.32
2017.09.20 09:09:572948AUDCAD_bllsellin0.020.9858729520.000.000.007 561.04SAS117-00002948<05>2-1.44.32
2017.09.20 09:37:362949AUDCAD_bllsellin0.030.9877729530.000.000.007 561.04SAS117-00002948<06>2-1.44.32
2017.09.20 18:59:252950AUDCAD_bllsellin0.050.9899829540.000.000.007 561.04SAS117-00002948<07>2-1.44.32
2017.09.21 05:00:002951AUDCAD_bllbuyin0.010.9883229550.000.000.007 561.04SAS117-00000000<01>2-1.44.32
2017.09.21 05:40:572952AUDCAD_bllbuyin0.010.9869529560.000.000.007 561.04SAS117-00002955<02>2-1.44.32
2017.09.21 08:14:222953AUDCAD_bllbuyin0.010.9856229570.000.000.007 561.04SAS117-00002955<03>2-1.44.32
2017.09.21 08:29:042954AUDCAD_bllbuyout0.010.9843829580.00-0.50-3.327 557.22tp 0.98440
2017.09.21 08:29:042955AUDCAD_bllbuyout0.010.9843829590.00-0.50-2.237 554.49tp 0.98440
2017.09.21 08:29:042956AUDCAD_bllbuyout0.010.9843829600.00-0.50-1.167 552.83tp 0.98440
2017.09.21 08:29:042957AUDCAD_bllbuyout0.010.9843829610.00-0.50-0.107 552.23tp 0.98440
2017.09.21 08:29:042958AUDCAD_bllbuyout0.020.9843829620.00-0.752.417 553.89tp 0.98440
2017.09.21 08:29:042959AUDCAD_bllbuyout0.030.9843829630.00-1.128.247 561.01tp 0.98440
2017.09.21 08:29:042960AUDCAD_bllbuyout0.050.9843829640.00-1.8722.697 581.83tp 0.98440
2017.09.21 08:29:052961AUDCAD_bllbuyin0.010.9843029650.000.000.007 581.83SAS117-00002955<04>2-1.44.32
2017.09.21 09:15:352962AUDCAD_bllbuyin0.020.9826629660.000.000.007 581.83SAS117-00002955<05>2-1.44.32
2017.09.21 11:50:492963AUDCAD_bllbuyin0.030.9807529670.000.000.007 581.83SAS117-00002955<06>2-1.44.32
2017.09.21 17:11:472964AUDCAD_bllbuyin0.050.9785329680.000.000.007 581.83SAS117-00002955<07>2-1.44.32
2017.09.22 03:48:122965AUDCAD_bllbuyin0.070.9760229690.000.000.007 581.83SAS117-00002955<08>2-1.44.32
2017.09.22 16:30:582966AUDCAD_bllsellout0.010.9816729700.000.05-5.407 576.48tp 0.98164
2017.09.22 16:30:582967AUDCAD_bllsellout0.010.9816729710.000.05-4.297 572.24tp 0.98164
2017.09.22 16:30:582968AUDCAD_bllsellout0.010.9816729720.000.05-3.217 569.08tp 0.98164
2017.09.22 16:30:582969AUDCAD_bllsellout0.010.9816729730.000.05-2.147 566.99tp 0.98164
2017.09.22 16:30:582970AUDCAD_bllsellout0.020.9816729740.000.10-1.617 565.48tp 0.98164
2017.09.22 16:30:582971AUDCAD_bllsellout0.030.9816729750.000.162.247 567.88tp 0.98164
2017.09.22 16:30:582972AUDCAD_bllsellout0.050.9816729760.000.2612.757 580.89tp 0.98164
2017.09.22 16:30:582973AUDCAD_bllsellout0.070.9816729770.000.0032.117 613.00tp 0.98164
2017.09.25 04:00:002974AUDCAD_bllsellin0.010.9829529780.000.000.007 613.00SAS117-00000000<01>2-1.44.32
2017.09.25 06:06:122975AUDCAD_bllbuyout0.010.9811429790.000.001.477 614.47tp 0.98115
2017.09.26 11:00:002976AUDCAD_bllbuyin0.010.9812729800.000.000.007 614.47SAS117-00000000<01>2-1.44.32
2017.09.26 12:00:182977AUDCAD_bllbuyin0.010.9799529810.000.000.007 614.47SAS117-00002980<02>2-1.44.32
2017.09.26 14:31:472978AUDCAD_bllbuyin0.010.9786329820.000.000.007 614.47SAS117-00002980<03>2-1.44.32
2017.09.26 15:15:422979AUDCAD_bllbuyin0.010.9773229830.000.000.007 614.47SAS117-00002980<04>2-1.44.32
2017.09.26 16:12:282980AUDCAD_bllbuyin0.020.9757129840.000.000.007 614.47SAS117-00002980<05>2-1.44.32
2017.09.26 20:44:372981AUDCAD_bllbuyin0.030.9738029850.000.000.007 614.47SAS117-00002980<06>2-1.44.32
2017.09.27 08:54:572982AUDCAD_bllbuyin0.050.9715729860.000.000.007 614.47SAS117-00002980<07>2-1.44.32
2017.09.27 18:52:522983AUDCAD_bllsellout0.010.9766429870.000.05-3.727 610.80tp 0.97660
2017.09.27 18:52:522984AUDCAD_bllsellout0.010.9766429880.000.05-2.667 608.19tp 0.97660
2017.09.27 18:52:522985AUDCAD_bllsellout0.010.9766429890.000.05-1.607 606.64tp 0.97660
2017.09.27 18:52:522986AUDCAD_bllsellout0.010.9766429900.000.05-0.557 606.14tp 0.97660
2017.09.27 18:52:522987AUDCAD_bllsellout0.020.9766429910.000.101.507 607.74tp 0.97660
2017.09.27 18:52:522988AUDCAD_bllsellout0.030.9766429920.000.166.857 614.75tp 0.97660
2017.09.27 18:52:522989AUDCAD_bllsellout0.050.9766429930.000.0020.397 635.14tp 0.97660
2017.09.28 18:00:002990AUDCAD_bllsellin0.010.9764229940.000.000.007 635.14SAS117-00000000<01>2-1.44.32
2017.09.29 10:11:472991AUDCAD_bllbuyout0.010.9744729950.00-0.121.577 636.59tp 0.97447
2017.09.29 13:00:002992AUDCAD_bllbuyin0.010.9737629960.000.000.007 636.59SAS117-00000000<01>2-1.44.32
2017.09.29 15:30:012993AUDCAD_bllsellout0.010.9756729970.000.001.537 638.12tp 0.97556
2017.10.03 18:00:002994AUDCAD_bllsellin0.010.9785429980.000.000.007 638.12SAS117-00000000<01>2-1.44.32
2017.10.04 03:44:452995AUDCAD_bllsellin0.010.9798629990.000.000.007 638.12SAS117-00002998<02>2-1.44.32
2017.10.04 05:13:522996AUDCAD_bllsellin0.010.9812230000.000.000.007 638.12SAS117-00002998<03>2-1.44.32
2017.10.05 04:12:502997AUDCAD_bllbuyout0.010.9775430010.00-0.490.807 638.43tp 0.97755
2017.10.05 04:12:502998AUDCAD_bllbuyout0.010.9775430020.00-0.371.867 639.92tp 0.97755
2017.10.05 04:12:502999AUDCAD_bllbuyout0.010.9775430030.00-0.372.957 642.50tp 0.97755
2017.10.05 14:00:003000AUDCAD_bllbuyin0.010.9753230040.000.000.007 642.50SAS117-00000000<01>2-1.44.32
2017.10.05 15:34:333001AUDCAD_bllsellout0.010.9771430050.000.001.467 643.96tp 0.97712
2017.10.10 05:00:003002AUDCAD_bllsellin0.010.9745730060.000.000.007 643.96SAS117-00000000<01>2-1.44.32
2017.10.10 15:28:353003AUDCAD_bllbuyout0.010.9727730070.000.001.447 645.40tp 0.97277
2017.10.10 17:00:003004AUDCAD_bllbuyin0.010.9721230080.000.000.007 645.40SAS117-00000000<01>2-1.44.32
2017.10.10 17:54:363005AUDCAD_bllsellout0.010.9739730090.000.001.487 646.88tp 0.97392
2017.10.10 17:54:363006AUDCAD_bllbuyin0.010.9740830100.000.000.007 646.88SAS117-00000000<01>2-1.44.32
2017.10.11 04:00:003007AUDCAD_bllsellin0.010.9748330110.000.000.007 646.88SAS117-00000000<01>2-1.44.32
2017.10.11 16:47:043008AUDCAD_bllbuyout0.010.9730230120.000.001.457 648.33tp 0.97303
2017.10.11 16:58:433009AUDCAD_bllbuyin0.010.9727530130.000.000.007 648.33SAS117-00003010<02>2-1.44.32
2017.10.11 22:37:493010AUDCAD_bllbuyin0.010.9714430140.000.000.007 648.33SAS117-00003010<03>2-1.44.32
2017.10.12 01:02:343011AUDCAD_bllbuyin0.010.9701330150.000.000.007 648.33SAS117-00003010<04>2-1.44.32
2017.10.12 03:00:003012AUDCAD_bllsellin0.010.9714530160.000.000.007 648.33SAS117-00000000<01>2-1.44.32
2017.10.12 05:34:483013AUDCAD_bllsellin0.010.9727630170.000.000.007 648.33SAS117-00003016<02>2-1.44.32
2017.10.12 10:15:233014AUDCAD_bllsellout0.010.9737430180.000.20-0.277 648.26tp 0.97374
2017.10.12 10:15:233015AUDCAD_bllsellout0.010.9737430190.000.150.807 649.21tp 0.97374
2017.10.12 10:15:233016AUDCAD_bllsellout0.010.9737430200.000.151.857 651.21tp 0.97374
2017.10.12 10:15:233017AUDCAD_bllsellout0.010.9737430210.000.002.907 654.11tp 0.97374
2017.10.12 10:16:273018AUDCAD_bllsellin0.010.9740730220.000.000.007 654.11SAS117-00003016<03>2-1.44.32
2017.10.12 14:16:253019AUDCAD_bllsellin0.010.9753830230.000.000.007 654.11SAS117-00003016<04>2-1.44.32
2017.10.13 03:55:153020AUDCAD_bllsellin0.020.9769930240.000.000.007 654.11SAS117-00003016<05>2-1.44.32
2017.10.13 13:35:443021AUDCAD_bllsellin0.030.9789030250.000.000.007 654.11SAS117-00003016<06>2-1.44.32
2017.10.13 15:35:503022AUDCAD_bllsellin0.050.9811130260.000.000.007 654.11SAS117-00003016<07>2-1.44.32
2017.10.13 16:23:013023AUDCAD_bllsellin0.070.9836330270.000.000.007 654.11SAS117-00003016<08>2-1.44.32
2017.10.13 19:46:393024AUDCAD_bllsellin0.120.9864330280.000.000.007 654.11SAS117-00003016<09>2-1.44.32
2017.10.16 19:00:003025AUDCAD_bllbuyin0.010.9848930290.000.000.007 654.11SAS117-00000000<01>2-1.44.32
2017.10.16 20:39:573026AUDCAD_bllbuyin0.010.9835930300.000.000.007 654.11SAS117-00003029<02>2-1.44.32
2017.10.17 02:08:303027AUDCAD_bllbuyin0.010.9822730310.000.000.007 654.11SAS117-00003029<03>2-1.44.32
2017.10.17 11:25:493028AUDCAD_bllsellout0.010.9853430320.000.050.367 654.52tp 0.98534
2017.10.17 11:25:493029AUDCAD_bllsellout0.010.9853430330.000.051.407 655.97tp 0.98534
2017.10.17 11:25:493030AUDCAD_bllsellout0.010.9853430340.000.002.457 658.42tp 0.98534
2017.10.18 04:00:003031AUDCAD_bllbuyin0.010.9804530350.000.000.007 658.42SAS117-00000000<01>2-1.44.32
2017.10.18 12:08:313032AUDCAD_bllbuyout0.010.9798930360.00-0.48-6.747 651.20tp 0.97991
2017.10.18 12:08:313033AUDCAD_bllbuyout0.010.9798930370.00-0.48-5.697 645.03tp 0.97991
2017.10.18 12:08:313034AUDCAD_bllbuyout0.010.9798930380.00-0.48-4.657 639.90tp 0.97991
2017.10.18 12:08:313035AUDCAD_bllbuyout0.010.9798930390.00-0.48-3.607 635.82tp 0.97991
2017.10.18 12:08:313036AUDCAD_bllbuyout0.020.9798930400.00-0.75-4.637 630.44tp 0.97991
2017.10.18 12:08:313037AUDCAD_bllbuyout0.030.9798930410.00-1.11-2.377 626.96tp 0.97991
2017.10.18 12:08:313038AUDCAD_bllbuyout0.050.9798930420.00-1.844.877 629.99tp 0.97991
2017.10.18 12:08:313039AUDCAD_bllbuyout0.070.9798930430.00-2.5820.907 648.31tp 0.97991
2017.10.18 12:08:313040AUDCAD_bllbuyout0.120.9798930440.00-4.4462.657 706.52tp 0.97991
2017.10.18 15:35:443041AUDCAD_bllbuyin0.010.9791330450.000.000.007 706.52SAS117-00003035<02>2-1.44.32
2017.10.18 17:59:423042AUDCAD_bllbuyin0.010.9778230460.000.000.007 706.52SAS117-00003035<03>2-1.44.32
2017.10.19 10:20:253043AUDCAD_bllsellout0.010.9807430470.000.150.237 706.90tp 0.98074
2017.10.19 10:20:253044AUDCAD_bllsellout0.010.9807430480.000.151.297 708.34tp 0.98074
2017.10.19 10:20:253045AUDCAD_bllsellout0.010.9807430490.000.152.347 710.83tp 0.98074
2017.10.19 11:00:003046AUDCAD_bllsellin0.010.9806330500.000.000.007 710.83SAS117-00000000<01>2-1.44.32
2017.10.19 15:23:573047AUDCAD_bllsellin0.010.9819530510.000.000.007 710.83SAS117-00003050<02>2-1.44.32
2017.10.19 18:56:553048AUDCAD_bllsellin0.010.9832830520.000.000.007 710.83SAS117-00003050<03>2-1.44.32
2017.10.20 05:36:013049AUDCAD_bllbuyout0.010.9800030530.00-0.120.507 711.21tp 0.98000
2017.10.20 05:36:013050AUDCAD_bllbuyout0.010.9800030540.00-0.121.567 712.65tp 0.98000
2017.10.20 05:36:013051AUDCAD_bllbuyout0.010.9800030550.00-0.122.627 715.15tp 0.98000
2017.10.20 14:00:003052AUDCAD_bllbuyin0.010.9799630560.000.000.007 715.15SAS117-00000000<01>2-1.44.32
2017.10.20 15:30:003053AUDCAD_bllsellout0.010.9842330570.000.003.427 718.57tp 0.98176
2017.10.24 11:00:003054AUDCAD_bllbuyin0.010.9856430580.000.000.007 718.57SAS117-00000000<01>2-1.44.32
2017.10.24 14:56:443055AUDCAD_bllbuyin0.010.9843330590.000.000.007 718.57SAS117-00003058<02>2-1.44.32
2017.10.24 21:48:073056AUDCAD_bllsellout0.010.9867930600.000.000.917 719.48tp 0.98679
2017.10.24 21:48:073057AUDCAD_bllsellout0.010.9867930610.000.001.947 721.42tp 0.98679
2017.10.25 12:00:003058AUDCAD_bllbuyin0.010.9775130620.000.000.007 721.42SAS117-00000000<01>2-1.44.32
2017.10.25 13:55:303059AUDCAD_bllsellout0.010.9793230630.000.001.437 722.85tp 0.97931
2017.10.26 23:00:003060AUDCAD_bllbuyin0.010.9843230640.000.000.007 722.85SAS117-00000000<01>2-1.44.32
2017.10.27 03:37:463061AUDCAD_bllbuyin0.010.9827330650.000.000.007 722.85SAS117-00003064<02>2-1.44.32
2017.10.27 15:47:453062AUDCAD_bllsellout0.010.9853430660.000.050.797 723.69tp 0.98529
2017.10.27 15:47:453063AUDCAD_bllsellout0.010.9853430670.000.002.027 725.71tp 0.98529
2017.10.27 16:00:003064AUDCAD_bllsellin0.010.9856530680.000.000.007 725.71SAS117-00000000<01>2-1.44.32
2017.10.27 16:27:583065AUDCAD_bllsellin0.010.9870130690.000.000.007 725.71SAS117-00003068<02>2-1.44.32
2017.10.27 22:33:303066AUDCAD_bllbuyout0.010.9845030700.000.000.907 726.61tp 0.98453
2017.10.27 22:33:303067AUDCAD_bllbuyout0.010.9845030710.000.001.967 728.57tp 0.98453
2017.10.30 01:00:003068AUDCAD_bllbuyin0.010.9838230720.000.000.007 728.57SAS117-00000000<01>2-1.44.32
2017.10.30 18:34:533069AUDCAD_bllsellout0.010.9856230730.000.001.407 729.97tp 0.98562
2017.10.30 19:00:003070AUDCAD_bllsellin0.010.9852330740.000.000.007 729.97SAS117-00000000<01>2-1.44.32
2017.10.30 23:58:013071AUDCAD_bllsellin0.010.9865430750.000.000.007 729.97SAS117-00003074<02>2-1.44.32
2017.10.31 13:00:003072AUDCAD_bllbuyin0.010.9847830760.000.000.007 729.97SAS117-00000000<01>2-1.44.32
2017.10.31 14:36:083073AUDCAD_bllbuyout0.010.9839030770.00-0.121.047 730.89tp 0.98393
2017.10.31 14:36:083074AUDCAD_bllbuyout0.010.9839030780.00-0.122.067 732.83tp 0.98393
2017.10.31 15:06:283075AUDCAD_bllbuyin0.010.9834730790.000.000.007 732.83SAS117-00003076<02>2-1.44.32
2017.10.31 15:30:023076AUDCAD_bllsellout0.010.9859330800.000.000.897 733.72tp 0.98593
2017.10.31 15:30:023077AUDCAD_bllsellout0.010.9859330810.000.001.917 735.63tp 0.98593
2017.11.01 11:00:003078AUDCAD_bllsellin0.010.9898530820.000.000.007 735.63SAS117-00000000<01>2-1.44.32
2017.11.01 17:28:103079AUDCAD_bllsellin0.010.9911630830.000.000.007 735.63SAS117-00003082<02>2-1.44.32
2017.11.01 19:25:283080AUDCAD_bllbuyout0.010.9886430840.000.000.947 736.57tp 0.98871
2017.11.01 19:25:283081AUDCAD_bllbuyout0.010.9886430850.000.001.967 738.53tp 0.98871
2017.11.01 22:00:003082AUDCAD_bllbuyin0.010.9877230860.000.000.007 738.53SAS117-00000000<01>2-1.44.32
2017.11.02 03:30:183083AUDCAD_bllsellout0.010.9894630870.000.151.357 740.03tp 0.98933
2017.11.06 06:00:003084AUDCAD_bllsellin0.010.9777430880.000.000.007 740.03SAS117-00000000<01>2-1.44.32
2017.11.07 10:31:173085AUDCAD_bllbuyout0.010.9757930890.00-0.121.537 741.44tp 0.97579
2017.11.09 09:00:013086AUDCAD_bllbuyin0.010.9767830900.000.000.007 741.44SAS117-00000000<01>2-1.44.32
2017.11.09 13:14:263087AUDCAD_bllbuyin0.010.9754530910.000.000.007 741.44SAS117-00003090<02>2-1.44.32
2017.11.09 15:49:193088AUDCAD_bllbuyin0.010.9741530920.000.000.007 741.44SAS117-00003090<03>2-1.44.32
2017.11.09 17:24:123089AUDCAD_bllbuyin0.010.9728430930.000.000.007 741.44SAS117-00003090<04>2-1.44.32
2017.11.10 13:14:533090AUDCAD_bllbuyin0.020.9712330940.000.000.007 741.44SAS117-00003090<05>2-1.44.32
2017.11.14 00:32:333091AUDCAD_bllbuyin0.030.9692430950.000.000.007 741.44SAS117-00003090<06>2-1.44.32
2017.11.15 02:58:333092AUDCAD_bllbuyin0.050.9670130960.000.000.007 741.44SAS117-00003090<07>2-1.44.32
2017.11.15 09:32:173093AUDCAD_bllbuyin0.070.9645130970.000.000.007 741.44SAS117-00003090<08>2-1.44.32
2017.11.15 15:38:133094AUDCAD_bllsellout0.010.9701130980.000.20-5.237 736.41tp 0.97011
2017.11.15 15:38:133095AUDCAD_bllsellout0.010.9701130990.000.20-4.197 732.42tp 0.97011
2017.11.15 15:38:133096AUDCAD_bllsellout0.010.9701131000.000.20-3.177 729.45tp 0.97011
2017.11.15 15:38:133097AUDCAD_bllsellout0.010.9701131010.000.20-2.147 727.51tp 0.97011
2017.11.15 15:38:133098AUDCAD_bllsellout0.020.9701131020.000.30-1.767 726.05tp 0.97011
2017.11.15 15:38:133099AUDCAD_bllsellout0.030.9701131030.000.152.057 728.25tp 0.97011
2017.11.15 15:38:133100AUDCAD_bllsellout0.050.9701131040.000.0012.157 740.40tp 0.97011
2017.11.15 15:38:133101AUDCAD_bllsellout0.070.9701131050.000.0030.747 771.14tp 0.97011
2017.11.15 19:00:003102AUDCAD_bllbuyin0.010.9685431060.000.000.007 771.14SAS117-00000000<01>2-1.44.32
2017.11.16 02:32:453103AUDCAD_bllsellout0.010.9702031070.000.151.307 772.59tp 0.97015
2017.11.17 14:00:003104AUDCAD_bllbuyin0.010.9618431080.000.000.007 772.59SAS117-00000000<01>2-1.44.32
2017.11.17 15:23:363105AUDCAD_bllsellout0.010.9636531090.000.001.427 774.01tp 0.96364
2017.11.22 07:00:003106AUDCAD_bllbuyin0.010.9663231100.000.000.007 774.01SAS117-00000000<01>2-1.44.32
2017.11.22 12:54:163107AUDCAD_bllbuyin0.010.9649731110.000.000.007 774.01SAS117-00003110<02>2-1.44.32
2017.11.22 21:42:173108AUDCAD_bllsellout0.010.9674531120.000.000.897 774.90tp 0.96745
2017.11.22 21:42:173109AUDCAD_bllsellout0.010.9674531130.000.001.957 776.85tp 0.96745
2017.11.22 23:00:003110AUDCAD_bllsellin0.010.9675831140.000.000.007 776.85SAS117-00000000<01>2-1.44.32
2017.11.23 15:31:133111AUDCAD_bllsellin0.010.9689031150.000.000.007 776.85SAS117-00003114<02>2-1.44.32
2017.11.23 16:31:183112AUDCAD_bllsellin0.010.9702131160.000.000.007 776.85SAS117-00003114<03>2-1.44.32
2017.11.24 20:20:493113AUDCAD_bllbuyout0.010.9667731170.00-0.480.647 777.01tp 0.96679
2017.11.24 20:20:493114AUDCAD_bllbuyout0.010.9667731180.00-0.121.687 778.57tp 0.96679
2017.11.24 20:20:493115AUDCAD_bllbuyout0.010.9667731190.00-0.122.717 781.16tp 0.96679
2017.11.27 13:00:003116AUDCAD_bllsellin0.010.9691931200.000.000.007 781.16SAS117-00000000<01>2-1.44.32
2017.11.27 19:33:203117AUDCAD_bllsellin0.010.9705031210.000.000.007 781.16SAS117-00003120<02>2-1.44.32
2017.11.28 12:15:193118AUDCAD_bllsellin0.010.9718131220.000.000.007 781.16SAS117-00003120<03>2-1.44.32
2017.11.28 13:10:273119AUDCAD_bllsellin0.010.9731331230.000.000.007 781.16SAS117-00003120<04>2-1.44.32
2017.11.28 18:40:533120AUDCAD_bllsellin0.020.9747431240.000.000.007 781.16SAS117-00003120<05>2-1.44.32
2017.11.29 00:08:353121AUDCAD_bllbuyin0.010.9739231250.000.000.007 781.16SAS117-00000000<01>2-1.44.32
2017.11.29 05:48:573122AUDCAD_bllbuyin0.010.9726131260.000.000.007 781.16SAS117-00003125<02>2-1.44.32
2017.11.29 14:45:253123AUDCAD_bllbuyin0.010.9713031270.000.000.007 781.16SAS117-00003125<03>2-1.44.32
2017.11.29 18:34:563124AUDCAD_bllsellout0.010.9744131280.000.000.387 781.54tp 0.97441
2017.11.29 18:34:563125AUDCAD_bllsellout0.010.9744131290.000.001.407 782.94tp 0.97441
2017.11.29 18:34:563126AUDCAD_bllsellout0.010.9744131300.000.002.427 785.36tp 0.97441
2017.11.30 16:00:003127AUDCAD_bllbuyin0.010.9742431310.000.000.007 785.36SAS117-00000000<01>2-1.44.32
2017.11.30 17:34:143128AUDCAD_bllsellout0.010.9760531320.000.001.417 786.77tp 0.97604
2017.11.30 17:57:343129AUDCAD_bllsellin0.030.9766531330.000.000.007 786.77SAS117-00003120<06>2-1.44.32
2017.12.01 01:00:003130AUDCAD_bllbuyin0.010.9747731340.000.000.007 786.77SAS117-00000000<01>2-1.44.32
2017.12.01 04:22:113131AUDCAD_bllbuyin0.010.9734531350.000.000.007 786.77SAS117-00003134<02>2-1.44.32
2017.12.01 10:58:073132AUDCAD_bllsellout0.010.9759231360.000.000.897 787.66tp 0.97591
2017.12.01 10:58:073133AUDCAD_bllsellout0.010.9759231370.000.001.927 789.58tp 0.97591
2017.12.01 15:30:043134AUDCAD_bllbuyout0.010.9713731380.00-0.72-1.707 787.16tp 0.97139
2017.12.01 15:30:043135AUDCAD_bllbuyout0.010.9713731390.00-0.72-0.687 785.76tp 0.97139
2017.12.01 15:30:043136AUDCAD_bllbuyout0.010.9713731400.00-0.600.347 785.50tp 0.97139
2017.12.01 15:30:043137AUDCAD_bllbuyout0.010.9713731410.00-0.601.377 786.27tp 0.97139
2017.12.01 15:30:043138AUDCAD_bllbuyout0.020.9713731420.00-1.205.267 790.33tp 0.97139
2017.12.01 15:30:043139AUDCAD_bllbuyout0.030.9713731430.00-0.3612.367 802.33tp 0.97139
2017.12.04 05:00:003140AUDCAD_bllsellin0.010.9668531440.000.000.007 802.33SAS117-00000000<01>2-1.44.32
2017.12.04 09:00:003141AUDCAD_bllbuyin0.010.9654131450.000.000.007 802.33SAS117-00000000<01>2-1.44.32
2017.12.04 09:07:223142AUDCAD_bllbuyout0.010.9650531460.000.001.427 803.75tp 0.96505
2017.12.04 13:03:573143AUDCAD_bllbuyin0.010.9640531470.000.000.007 803.75SAS117-00003145<02>2-1.44.32
2017.12.04 14:21:493144AUDCAD_bllbuyin0.010.9627331480.000.000.007 803.75SAS117-00003145<03>2-1.44.32
2017.12.04 18:41:433145AUDCAD_bllsellout0.010.9658631490.000.000.357 804.10tp 0.96586
2017.12.04 18:41:433146AUDCAD_bllsellout0.010.9658631500.000.001.427 805.52tp 0.96586
2017.12.04 18:41:433147AUDCAD_bllsellout0.010.9658631510.000.002.467 807.98tp 0.96586
2017.12.05 10:00:003148AUDCAD_bllbuyin0.010.9674631520.000.000.007 807.98SAS117-00000000<01>2-1.44.32
2017.12.05 13:25:273149AUDCAD_bllbuyin0.010.9661131530.000.000.007 807.98SAS117-00003152<02>2-1.44.32
2017.12.05 15:17:453150AUDCAD_bllbuyin0.010.9648131540.000.000.007 807.98SAS117-00003152<03>2-1.44.32
2017.12.06 02:30:023151AUDCAD_bllsellout0.010.9687931550.000.051.057 809.08tp 0.96786
2017.12.06 02:30:023152AUDCAD_bllsellout0.010.9687931560.000.052.117 811.24tp 0.96786
2017.12.06 02:30:023153AUDCAD_bllsellout0.010.9687931570.000.053.137 814.42tp 0.96786
2017.12.06 07:00:003154AUDCAD_bllbuyin0.010.9621031580.000.000.007 814.42SAS117-00000000<01>2-1.44.32
2017.12.06 11:01:393155AUDCAD_bllbuyin0.010.9607831590.000.000.007 814.42SAS117-00003158<02>2-1.44.32
2017.12.06 16:49:493156AUDCAD_bllbuyin0.010.9594631600.000.000.007 814.42SAS117-00003158<03>2-1.44.32
2017.12.06 16:56:343157AUDCAD_bllbuyin0.010.9581531610.000.000.007 814.42SAS117-00003158<04>2-1.44.32
2017.12.06 17:00:053158AUDCAD_bllsellout0.010.9619231620.000.00-0.147 814.28tp 0.96192
2017.12.06 17:00:053159AUDCAD_bllsellout0.010.9619231630.000.000.907 815.18tp 0.96192
2017.12.06 17:00:053160AUDCAD_bllsellout0.010.9619231640.000.001.947 817.12tp 0.96192
2017.12.06 17:00:053161AUDCAD_bllsellout0.010.9619231650.000.002.977 820.09tp 0.96192
2017.12.07 20:00:003162AUDCAD_bllbuyin0.010.9648831660.000.000.007 820.09SAS117-00000000<01>2-1.44.32
2017.12.08 16:26:353163AUDCAD_bllsellout0.010.9666431670.000.051.377 821.51tp 0.96662
2017.12.11 17:00:003164AUDCAD_bllsellin0.010.9683931680.000.000.007 821.51SAS117-00000000<01>2-1.44.32
2017.12.12 10:35:423165AUDCAD_bllsellin0.010.9696931690.000.000.007 821.51SAS117-00003168<02>2-1.44.32
2017.12.12 11:40:233166AUDCAD_bllsellin0.010.9710131700.000.000.007 821.51SAS117-00003168<03>2-1.44.32
2017.12.12 15:47:023167AUDCAD_bllsellin0.010.9723431710.000.000.007 821.51SAS117-00003168<04>2-1.44.32
2017.12.13 04:29:073168AUDCAD_bllsellin0.020.9739531720.000.000.007 821.51SAS117-00003168<05>2-1.44.32
2017.12.13 15:48:243169AUDCAD_bllsellin0.030.9758531730.000.000.007 821.51SAS117-00003168<06>2-1.44.32
2017.12.13 16:38:443170AUDCAD_bllsellin0.050.9780631740.000.000.007 821.51SAS117-00003168<07>2-1.44.32
2017.12.14 02:31:143171AUDCAD_bllsellin0.070.9805931750.000.000.007 821.51SAS117-00003168<08>2-1.44.32
2017.12.14 10:00:183172AUDCAD_bllsellin0.120.9833931760.000.000.007 821.51SAS117-00003168<09>2-1.44.32
2017.12.14 20:12:553173AUDCAD_bllbuyout0.010.9771031770.00-0.60-6.847 814.07tp 0.97713
2017.12.14 20:12:553174AUDCAD_bllbuyout0.010.9771031780.00-0.48-5.827 807.77tp 0.97713
2017.12.14 20:12:553175AUDCAD_bllbuyout0.010.9771031790.00-0.48-4.797 802.50tp 0.97713
2017.12.14 20:12:553176AUDCAD_bllbuyout0.010.9771031800.00-0.48-3.747 798.28tp 0.97713
2017.12.14 20:12:553177AUDCAD_bllbuyout0.020.9771031810.00-0.72-4.957 792.61tp 0.97713
2017.12.14 20:12:553178AUDCAD_bllbuyout0.030.9771031820.00-1.08-2.957 788.58tp 0.97713
2017.12.14 20:12:553179AUDCAD_bllbuyout0.050.9771031830.00-1.803.777 790.55tp 0.97713
2017.12.14 20:12:553180AUDCAD_bllbuyout0.070.9771031840.000.0019.207 809.75tp 0.97713
2017.12.14 20:12:553181AUDCAD_bllbuyout0.120.9771031850.000.0059.317 869.06tp 0.97713
2017.12.15 16:00:003182AUDCAD_bllsellin0.010.9803531860.000.000.007 869.06SAS117-00000000<01>2-1.44.32
2017.12.15 16:47:393183AUDCAD_bllsellin0.010.9816631870.000.000.007 869.06SAS117-00003186<02>2-1.44.32
2017.12.15 19:34:233184AUDCAD_bllsellin0.010.9830031880.000.000.007 869.06SAS117-00003186<03>2-1.44.32
2017.12.15 21:14:383185AUDCAD_bllsellin0.010.9843131890.000.000.007 869.06SAS117-00003186<04>2-1.44.32
2017.12.18 09:49:093186AUDCAD_bllsellin0.020.9859331900.000.000.007 869.06SAS117-00003186<05>2-1.44.32
2017.12.19 14:05:153187AUDCAD_bllsellin0.030.9878331910.000.000.007 869.06SAS117-00003186<06>2-1.44.32
2017.12.21 03:52:053188AUDCAD_bllbuyout0.010.9823831920.00-0.72-1.587 866.76tp 0.98238
2017.12.21 03:52:053189AUDCAD_bllbuyout0.010.9823831930.00-0.72-0.567 865.48tp 0.98238
2017.12.21 03:52:053190AUDCAD_bllbuyout0.010.9823831940.00-0.720.487 865.24tp 0.98238
2017.12.21 03:52:053191AUDCAD_bllbuyout0.010.9823831950.00-0.721.507 866.02tp 0.98238
2017.12.21 03:52:053192AUDCAD_bllbuyout0.020.9823831960.00-1.205.537 870.35tp 0.98238
2017.12.21 03:52:053193AUDCAD_bllbuyout0.030.9823831970.00-1.4412.747 881.65tp 0.98238
2017.12.22 04:00:003194AUDCAD_bllsellin0.010.9826031980.000.000.007 881.65SAS117-00000000<01>2-1.44.32
2017.12.22 10:56:183195AUDCAD_bllbuyout0.010.9808031990.000.001.427 883.07tp 0.98080
2017.12.28 14:00:003196AUDCAD_bllbuyin0.010.9814132000.000.000.007 883.07SAS117-00000000<01>2-1.44.32
2017.12.28 15:33:543197AUDCAD_bllbuyin0.010.9800732010.000.000.007 883.07SAS117-00003200<02>2-1.44.32
2017.12.29 09:20:173198AUDCAD_bllbuyin0.010.9787432020.000.000.007 883.07SAS117-00003200<03>2-1.44.32
2017.12.29 23:29:023199AUDCAD_bllsellout0.010.9818432030.000.050.347 883.46tp 0.98183
2017.12.29 23:29:023200AUDCAD_bllsellout0.010.9818432040.000.051.417 884.92tp 0.98183
2017.12.29 23:29:023201AUDCAD_bllsellout0.010.9818432050.000.002.467 887.38tp 0.98183
2018.01.02 05:00:073202AUDCAD_bllsellin0.010.9811432060.000.000.007 887.38SAS117-00000000<01>2-1.44.32
2018.01.02 07:13:303203AUDCAD_bllsellin0.010.9824932070.000.000.007 887.38SAS117-00003206<02>2-1.44.32
2018.01.02 15:57:403204AUDCAD_bllbuyout0.010.9800132080.000.000.907 888.28tp 0.98002
2018.01.02 15:57:403205AUDCAD_bllbuyout0.010.9800132090.000.001.987 890.26tp 0.98002
2018.01.03 11:00:003206AUDCAD_bllsellin0.010.9803532100.000.000.007 890.26SAS117-00000000<01>2-1.44.32
2018.01.03 15:53:403207AUDCAD_bllsellin0.010.9816632110.000.000.007 890.26SAS117-00003210<02>2-1.44.32
2018.01.03 20:03:173208AUDCAD_bllsellin0.010.9829732120.000.000.007 890.26SAS117-00003210<03>2-1.44.32
2018.01.04 16:00:003209AUDCAD_bllbuyin0.010.9811432130.000.000.007 890.26SAS117-00000000<01>2-1.44.32
2018.01.04 17:21:523210AUDCAD_bllsellout0.010.9829432140.000.001.447 891.70tp 0.98294
2018.01.04 17:58:053211AUDCAD_bllsellin0.010.9842932150.000.000.007 891.70SAS117-00003210<04>2-1.44.32
2018.01.05 00:06:043212AUDCAD_bllbuyin0.010.9818332160.000.000.007 891.70SAS117-00000000<01>2-1.44.32
2018.01.05 03:51:123213AUDCAD_bllbuyin0.010.9805232170.000.000.007 891.70SAS117-00003216<02>2-1.44.32
2018.01.05 08:08:003214AUDCAD_bllbuyout0.010.9800132180.00-0.490.277 891.48tp 0.98001
2018.01.05 08:08:003215AUDCAD_bllbuyout0.010.9800132190.00-0.491.327 892.31tp 0.98001
2018.01.05 08:08:003216AUDCAD_bllbuyout0.010.9800132200.00-0.492.377 894.19tp 0.98001
2018.01.05 08:08:003217AUDCAD_bllbuyout0.010.9800132210.00-0.123.437 897.50tp 0.98001
2018.01.05 15:32:183218AUDCAD_bllbuyin0.020.9759132240.000.000.007 897.50SAS117-00003216<05>2-1.44.32
2018.01.05 15:37:233219AUDCAD_bllbuyin0.030.9736932250.000.000.007 897.50SAS117-00003216<06>2-1.44.32
2018.01.05 16:06:123220AUDCAD_bllbuyin0.050.9714832260.000.000.007 897.50SAS117-00003216<07>2-1.44.32
2018.01.05 21:00:013221AUDCAD_bllsellin0.010.9753832270.000.000.007 897.50SAS117-00000000<01>2-1.44.32
2018.01.05 21:55:193222AUDCAD_bllsellout0.010.9762232280.000.00-4.527 892.98tp 0.97619
2018.01.05 21:55:193223AUDCAD_bllsellout0.010.9762232290.000.00-3.477 889.51tp 0.97619
2018.01.05 21:55:193224AUDCAD_bllsellout0.020.9762232300.000.000.507 890.01tp 0.97619
2018.01.05 21:55:193225AUDCAD_bllsellout0.030.9762232310.000.006.127 896.13tp 0.97619
2018.01.05 21:55:193226AUDCAD_bllsellout0.050.9762232320.000.0019.107 915.23tp 0.97619
2018.01.05 22:17:483227AUDCAD_bllsellin0.010.9766932330.000.000.007 915.23SAS117-00003227<02>2-1.44.32
2018.01.08 02:20:313228AUDCAD_bllbuyout0.010.9740832340.00-0.121.057 916.16tp 0.97408
2018.01.08 02:20:313229AUDCAD_bllbuyout0.010.9740832350.00-0.122.117 918.15tp 0.97408
2018.01.08 16:00:013230AUDCAD_bllsellin0.010.9738532360.000.000.007 918.15SAS117-00000000<01>2-1.44.32
2018.01.08 17:46:513231AUDCAD_bllbuyout0.010.9720532370.000.001.457 919.60tp 0.97205
2018.01.08 17:46:513232AUDCAD_bllsellin0.010.9718932380.000.000.007 919.60SAS117-00000000<01>2-1.44.32
2018.01.08 17:58:133233AUDCAD_bllsellin0.010.9732032390.000.000.007 919.60SAS117-00003238<02>2-1.44.32
2018.01.09 02:31:113234AUDCAD_bllsellin0.010.9745032400.000.000.007 919.60SAS117-00003238<03>2-1.44.32
2018.01.10 12:34:573235AUDCAD_bllsellin0.010.9758132410.000.000.007 919.60SAS117-00003238<04>2-1.44.32
2018.01.10 12:50:293236AUDCAD_bllsellin0.020.9774232420.000.000.007 919.60SAS117-00003238<05>2-1.44.32
2018.01.10 16:28:023237AUDCAD_bllsellin0.030.9793532430.000.000.007 919.60SAS117-00003238<06>2-1.44.32
2018.01.10 21:10:003238AUDCAD_bllsellin0.050.9815932440.000.000.007 919.60SAS117-00003238<07>2-1.44.32
2018.01.10 21:14:353239AUDCAD_bllsellin0.070.9841132450.000.000.007 919.60SAS117-00003238<08>2-1.44.32
2018.01.11 02:31:233240AUDCAD_bllsellin0.120.9874932460.000.000.007 919.60SAS117-00003238<09>2-1.44.32
2018.01.11 18:00:003241AUDCAD_bllbuyin0.010.9869732470.000.000.007 919.60SAS117-00000000<01>2-1.44.32
2018.01.11 23:23:353242AUDCAD_bllsellout0.010.9888132480.000.001.477 921.07tp 0.98877
2018.01.15 21:17:013243AUDCAD_bllsellin0.190.9906132490.000.000.007 921.07SAS117-00003238<10>2-1.44.32
2018.01.16 12:00:003244AUDCAD_bllbuyin0.010.9884832500.000.000.007 921.07SAS117-00000000<01>2-1.44.32
2018.01.16 16:07:183245AUDCAD_bllbuyin0.010.9871832510.000.000.007 921.07SAS117-00003250<02>2-1.44.32
2018.01.16 21:43:233246AUDCAD_bllsellout0.010.9896332520.000.000.927 921.99tp 0.98963
2018.01.16 21:43:233247AUDCAD_bllsellout0.010.9896332530.000.001.977 923.96tp 0.98963
2018.01.17 06:00:013248AUDCAD_bllbuyin0.010.9911232540.000.000.007 923.96SAS117-00000000<01>2-1.44.32
2018.01.17 08:30:373249AUDCAD_bllbuyin0.010.9898032550.000.000.007 923.96SAS117-00003254<02>2-1.44.32
2018.01.17 10:47:433250AUDCAD_bllsellout0.010.9922632560.000.000.927 924.88tp 0.99226
2018.01.17 10:47:433251AUDCAD_bllsellout0.010.9922632570.000.001.987 926.86tp 0.99226
2018.01.17 16:00:003252AUDCAD_bllbuyin0.010.9916332580.000.000.007 926.86SAS117-00000000<01>2-1.44.32
2018.01.17 16:26:233253AUDCAD_bllbuyin0.010.9902832590.000.000.007 926.86SAS117-00003258<02>2-1.44.32
2018.01.17 16:52:433254AUDCAD_bllbuyin0.010.9889832600.000.000.007 926.86SAS117-00003258<03>2-1.44.32
2018.01.17 16:59:453255AUDCAD_bllsellout0.010.9950532610.000.002.757 929.61tp 0.99210
2018.01.17 16:59:453256AUDCAD_bllsellout0.010.9950532620.000.003.837 933.44tp 0.99210
2018.01.17 16:59:453257AUDCAD_bllsellout0.010.9950532630.000.004.877 938.31tp 0.99210
2018.01.17 17:02:423258AUDCAD_bllsellin0.320.9943632640.000.000.007 938.31SAS117-00003238<11>2-1.44.32
2018.01.19 01:00:003259AUDCAD_bllbuyin0.010.9929632650.000.000.007 938.31SAS117-00000000<01>2-1.44.32
2018.01.19 03:17:393260AUDCAD_bllsellout0.010.9947632660.000.001.457 939.76tp 0.99476
2018.01.19 20:57:043261AUDCAD_bllsellin0.550.9980932670.000.000.007 939.76SAS117-00003238<12>2-1.44.32
2018.01.25 02:00:003262AUDCAD_bllbuyin0.010.9943632680.000.000.007 939.76SAS117-00000000<01>2-1.44.32
2018.01.25 05:23:213263AUDCAD_bllsellout0.010.9961732690.000.001.477 941.23tp 0.99616
2018.01.29 06:00:003264AUDCAD_bllbuyin0.010.9978632700.000.000.007 941.23SAS117-00000000<01>2-1.44.32
2018.01.29 12:10:253265AUDCAD_bllsellout0.010.9996832710.000.001.477 942.70tp 0.99966
2018.01.29 16:00:003266AUDCAD_bllbuyin0.010.9982732720.000.000.007 942.70SAS117-00000000<01>2-1.44.32
2018.01.29 18:15:213267AUDCAD_bllbuyin0.010.9969632730.000.000.007 942.70SAS117-00003272<02>2-1.44.32
2018.01.30 09:57:563268AUDCAD_bllbuyin0.010.9956332740.000.000.007 942.70SAS117-00003272<03>2-1.44.32
2018.01.30 16:06:383269AUDCAD_bllsellout0.010.9987232750.000.050.377 943.12tp 0.99871
2018.01.30 16:06:383270AUDCAD_bllsellout0.010.9987232760.000.051.437 944.60tp 0.99871
2018.01.30 16:06:383271AUDCAD_bllsellout0.010.9987232770.000.002.517 947.11tp 0.99871
2018.01.30 19:00:003272AUDCAD_bllbuyin0.010.9967632780.000.000.007 947.11SAS117-00000000<01>2-1.44.32
2018.01.31 01:41:333273AUDCAD_bllsellout0.010.9985032790.000.051.417 948.57tp 0.99850
2018.02.01 05:00:003274AUDCAD_bllbuyin0.010.9902832800.000.000.007 948.57SAS117-00000000<01>2-1.44.32
2018.02.01 08:12:083275AUDCAD_bllbuyin0.010.9889832810.000.000.007 948.57SAS117-00003280<02>2-1.44.32
2018.02.01 08:24:273276AUDCAD_bllbuyout0.010.9883732820.00-3.18-13.397 932.00tp 0.98838
2018.02.01 08:24:273277AUDCAD_bllbuyout0.010.9883732830.00-3.18-12.327 916.50tp 0.98838
2018.02.01 08:24:273278AUDCAD_bllbuyout0.010.9883732840.00-3.06-11.277 902.17tp 0.98838
2018.02.01 08:24:273279AUDCAD_bllbuyout0.010.9883732850.00-2.94-10.207 889.03tp 0.98838
2018.02.01 08:24:273280AUDCAD_bllbuyout0.020.9883732860.00-5.98-17.797 865.26tp 0.98838
2018.02.01 08:24:273281AUDCAD_bllbuyout0.030.9883732870.00-8.91-21.987 834.37tp 0.98838
2018.02.01 08:24:273282AUDCAD_bllbuyout0.050.9883732880.00-14.90-27.547 791.93tp 0.98838
2018.02.01 08:24:273283AUDCAD_bllbuyout0.070.9883732890.00-20.86-24.227 746.85tp 0.98838
2018.02.01 08:24:273284AUDCAD_bllbuyout0.120.9883732900.00-31.32-8.587 706.95tp 0.98838
2018.02.01 08:24:273285AUDCAD_bllbuyout0.190.9883732910.00-44.8934.577 696.63tp 0.98838
2018.02.01 08:24:273286AUDCAD_bllbuyout0.320.9883732920.00-67.65155.697 784.67tp 0.98838
2018.02.01 08:24:273287AUDCAD_bllbuyout0.550.9883732930.00-89.06434.238 129.84tp 0.98838
2018.02.01 08:52:513288AUDCAD_bllbuyin0.010.9876632940.000.000.008 129.84SAS117-00003280<03>2-1.44.32
2018.02.01 11:25:523289AUDCAD_bllbuyin0.010.9863532950.000.000.008 129.84SAS117-00003280<04>2-1.44.32
2018.02.01 13:34:583290AUDCAD_bllbuyin0.020.9847132960.000.000.008 129.84SAS117-00003280<05>2-1.44.32
2018.02.02 04:57:353291AUDCAD_bllbuyin0.030.9827632970.000.000.008 129.84SAS117-00003280<06>2-1.44.32
2018.02.05 15:14:253292AUDCAD_bllsellout0.010.9873632980.000.10-2.358 127.59tp 0.98736
2018.02.05 15:14:253293AUDCAD_bllsellout0.010.9873632990.000.10-1.308 126.39tp 0.98736
2018.02.05 15:14:253294AUDCAD_bllsellout0.010.9873633000.000.10-0.248 126.25tp 0.98736
2018.02.05 15:14:253295AUDCAD_bllsellout0.010.9873633010.000.100.818 127.16tp 0.98736
2018.02.05 15:14:253296AUDCAD_bllsellout0.020.9873633020.000.204.268 131.62tp 0.98736
2018.02.05 15:14:253297AUDCAD_bllsellout0.030.9873633030.000.1511.108 142.87tp 0.98736
2018.02.07 07:00:003298AUDCAD_bllbuyin0.010.9862133040.000.000.008 142.87SAS117-00000000<01>2-1.44.32
2018.02.07 08:20:523299AUDCAD_bllbuyin0.010.9849133050.000.000.008 142.87SAS117-00003304<02>2-1.44.32
2018.02.07 19:03:543300AUDCAD_bllbuyin0.010.9835933060.000.000.008 142.87SAS117-00003304<03>2-1.44.32
2018.02.08 00:49:033301AUDCAD_bllbuyin0.010.9822333070.000.000.008 142.87SAS117-00003304<04>2-1.44.32
2018.02.08 06:27:553302AUDCAD_bllbuyin0.020.9806233080.000.000.008 142.87SAS117-00003304<05>2-1.44.32
2018.02.08 09:36:103303AUDCAD_bllsellout0.010.9847433090.000.15-1.178 141.85tp 0.98473
2018.02.08 09:36:103304AUDCAD_bllsellout0.010.9847433100.000.15-0.148 141.86tp 0.98473
2018.02.08 09:36:103305AUDCAD_bllsellout0.010.9847433110.000.150.928 142.93tp 0.98473
2018.02.08 09:36:103306AUDCAD_bllsellout0.010.9847433120.000.002.008 144.93tp 0.98473
2018.02.08 09:36:103307AUDCAD_bllsellout0.020.9847433130.000.006.568 151.49tp 0.98473
2018.02.08 13:00:003308AUDCAD_bllbuyin0.010.9832233140.000.000.008 151.49SAS117-00000000<01>2-1.44.32
2018.02.08 14:04:443309AUDCAD_bllbuyin0.010.9818833150.000.000.008 151.49SAS117-00003314<02>2-1.44.32
2018.02.08 23:01:013310AUDCAD_bllbuyin0.010.9805733160.000.000.008 151.49SAS117-00003314<03>2-1.44.32
2018.02.09 00:38:323311AUDCAD_bllbuyin0.010.9791833170.000.000.008 151.49SAS117-00003314<04>2-1.44.32
2018.02.09 12:00:013312AUDCAD_bllsellin0.010.9817833180.000.000.008 151.49SAS117-00000000<01>2-1.44.32
2018.02.09 14:57:393313AUDCAD_bllsellout0.010.9829833190.000.05-0.198 151.35tp 0.98296
2018.02.09 14:57:393314AUDCAD_bllsellout0.010.9829833200.000.050.878 152.27tp 0.98296
2018.02.09 14:57:393315AUDCAD_bllsellout0.010.9829833210.000.051.918 154.23tp 0.98296
2018.02.09 14:57:393316AUDCAD_bllsellout0.010.9829833220.000.003.018 157.24tp 0.98296
2018.02.09 14:59:173317AUDCAD_bllsellin0.010.9831033230.000.000.008 157.24SAS117-00003318<02>2-1.44.32
2018.02.09 15:13:423318AUDCAD_bllsellin0.010.9844133240.000.000.008 157.24SAS117-00003318<03>2-1.44.32
2018.02.09 15:37:523320AUDCAD_bllsellin0.010.9862333250.000.000.008 157.24SAS117-00003318<04>2-1.44.32
2018.02.09 15:31:103319AUDCAD_bllsellin0.020.9879133260.000.000.008 157.24SAS117-00003318<05>2-1.44.32
2018.02.09 15:58:463321AUDCAD_bllbuyout0.010.9834233270.000.00-1.318 155.93tp 0.98342
2018.02.09 15:58:463322AUDCAD_bllbuyout0.010.9834233280.000.00-0.258 155.68tp 0.98342
2018.02.09 15:58:463323AUDCAD_bllbuyout0.010.9834233290.000.000.798 156.47tp 0.98342
2018.02.09 15:58:463324AUDCAD_bllbuyout0.010.9834233300.000.002.248 158.71tp 0.98342
2018.02.09 15:58:463325AUDCAD_bllbuyout0.020.9834233310.000.007.158 165.86tp 0.98342
2018.02.12 02:00:003326AUDCAD_bllsellin0.010.9843433320.000.000.008 165.86SAS117-00000000<01>2-1.44.32
2018.02.12 09:29:533327AUDCAD_bllbuyout0.010.9825433330.000.001.438 167.29tp 0.98254
2018.02.12 13:00:003328AUDCAD_bllsellin0.010.9836133340.000.000.008 167.29SAS117-00000000<01>2-1.44.32
2018.02.12 14:28:193329AUDCAD_bllsellin0.010.9849233350.000.000.008 167.29SAS117-00003334<02>2-1.44.32
2018.02.12 15:15:593330AUDCAD_bllsellin0.010.9862433360.000.000.008 167.29SAS117-00003334<03>2-1.44.32
2018.02.12 16:54:583331AUDCAD_bllsellin0.010.9875533370.000.000.008 167.29SAS117-00003334<04>2-1.44.32
2018.02.12 22:21:413332AUDCAD_bllsellin0.020.9891633380.000.000.008 167.29SAS117-00003334<05>2-1.44.32
2018.02.14 05:56:493333AUDCAD_bllsellin0.030.9910833390.000.000.008 167.29SAS117-00003334<06>2-1.44.32
2018.02.14 15:30:113334AUDCAD_bllbuyout0.010.9861533400.00-0.24-2.018 165.04tp 0.98621
2018.02.14 15:30:113335AUDCAD_bllbuyout0.010.9861533410.00-0.24-0.978 163.83tp 0.98621
2018.02.14 15:30:113336AUDCAD_bllbuyout0.010.9861533420.00-0.240.078 163.66tp 0.98621
2018.02.14 15:30:113337AUDCAD_bllbuyout0.010.9861533430.00-0.241.118 164.53tp 0.98621
2018.02.14 15:30:113338AUDCAD_bllbuyout0.020.9861533440.00-0.484.778 168.82tp 0.98621
2018.02.14 15:30:113339AUDCAD_bllbuyout0.030.9861533450.000.0011.728 180.54tp 0.98621
2018.02.15 04:00:003340AUDCAD_bllsellin0.010.9913033460.000.000.008 180.54SAS117-00000000<01>2-1.44.32
2018.02.15 09:23:053341AUDCAD_bllsellin0.010.9926033470.000.000.008 180.54SAS117-00003346<02>2-1.44.32
2018.02.15 13:22:013342AUDCAD_bllbuyout0.010.9901433480.000.000.938 181.47tp 0.99015
2018.02.15 13:22:013343AUDCAD_bllbuyout0.010.9901433490.000.001.978 183.44tp 0.99015
2018.02.16 06:00:003344AUDCAD_bllsellin0.010.9925933500.000.000.008 183.44SAS117-00000000<01>2-1.44.32
2018.02.16 08:19:103345AUDCAD_bllsellin0.010.9938933510.000.000.008 183.44SAS117-00003350<02>2-1.44.32
2018.02.16 14:00:003346AUDCAD_bllbuyin0.010.9930033520.000.000.008 183.44SAS117-00000000<01>2-1.44.32
2018.02.16 21:07:293347AUDCAD_bllbuyin0.010.9916733530.000.000.008 183.44SAS117-00003352<02>2-1.44.32
2018.02.19 04:36:093348AUDCAD_bllsellout0.010.9940833540.000.050.868 184.35tp 0.99407
2018.02.19 04:36:093349AUDCAD_bllsellout0.010.9940833550.000.051.928 186.32tp 0.99407
2018.02.20 06:12:303350AUDCAD_bllsellin0.010.9952033560.000.000.008 186.32SAS117-00003350<03>2-1.44.32
2018.02.20 06:19:593351AUDCAD_bllsellin0.010.9965333570.000.000.008 186.32SAS117-00003350<04>2-1.44.32
2018.02.20 22:00:003352AUDCAD_bllbuyin0.010.9961033580.000.000.008 186.32SAS117-00000000<01>2-1.44.32
2018.02.21 02:30:023353AUDCAD_bllsellout0.010.9981333590.000.051.608 187.97tp 0.99784
2018.02.21 02:31:093354AUDCAD_bllsellin0.020.9983633600.000.000.008 187.97SAS117-00003350<05>2-1.44.32
2018.02.21 07:00:003355AUDCAD_bllbuyin0.010.9944533610.000.000.008 187.97SAS117-00000000<01>2-1.44.32
2018.02.21 09:14:363356AUDCAD_bllbuyout0.010.9937733620.00-0.36-0.938 186.68tp 0.99382
2018.02.21 09:14:363357AUDCAD_bllbuyout0.010.9937733630.00-0.360.098 186.41tp 0.99382
2018.02.21 09:14:363358AUDCAD_bllbuyout0.010.9937733640.00-0.121.138 187.42tp 0.99382
2018.02.21 09:14:363359AUDCAD_bllbuyout0.010.9937733650.00-0.122.188 189.48tp 0.99382
2018.02.21 09:14:363360AUDCAD_bllbuyout0.020.9937733660.000.007.268 196.74tp 0.99382
2018.02.21 18:22:433361AUDCAD_bllbuyin0.010.9930333670.000.000.008 196.74SAS117-00003361<02>2-1.44.32
2018.02.21 22:00:443362AUDCAD_bllbuyin0.010.9917233680.000.000.008 196.74SAS117-00003361<03>2-1.44.32
2018.02.21 23:20:333363AUDCAD_bllbuyin0.010.9904233690.000.000.008 196.74SAS117-00003361<04>2-1.44.32
2018.02.22 15:30:003364AUDCAD_bllsellout0.010.9956233700.000.150.928 197.81tp 0.99401
2018.02.22 15:30:003365AUDCAD_bllsellout0.010.9956233710.000.152.048 200.00tp 0.99401
2018.02.22 15:30:003366AUDCAD_bllsellout0.010.9956233720.000.153.078 203.22tp 0.99401
2018.02.22 15:30:003367AUDCAD_bllsellout0.010.9956233730.000.154.098 207.46tp 0.99401
2018.02.23 01:00:003368AUDCAD_bllbuyin0.010.9962233740.000.000.008 207.46SAS117-00000000<01>2-1.44.32
2018.02.23 07:15:493369AUDCAD_bllbuyin0.010.9949133750.000.000.008 207.46SAS117-00003374<02>2-1.44.32
2018.02.23 12:53:183370AUDCAD_bllbuyin0.010.9936033760.000.000.008 207.46SAS117-00003374<03>2-1.44.32
2018.02.23 17:19:493373AUDCAD_bllbuyin0.010.9920633770.000.000.008 207.46SAS117-00003374<04>2-1.44.32
2018.02.23 15:43:013372AUDCAD_bllbuyin0.020.9904633780.000.000.008 207.46SAS117-00003374<05>2-1.44.32
2018.02.23 15:32:183371AUDCAD_bllbuyin0.030.9885333790.000.000.008 207.46SAS117-00003374<06>2-1.44.32
2018.02.26 04:30:443374AUDCAD_bllsellout0.010.9932733800.000.05-2.348 205.17tp 0.99321
2018.02.26 04:30:443375AUDCAD_bllsellout0.010.9932733810.000.05-1.308 203.92tp 0.99321
2018.02.26 04:30:443376AUDCAD_bllsellout0.010.9932733820.000.05-0.268 203.71tp 0.99321
2018.02.26 04:30:443377AUDCAD_bllsellout0.010.9932733830.000.050.968 204.72tp 0.99321
2018.02.26 04:30:443378AUDCAD_bllsellout0.020.9932733840.000.104.458 209.27tp 0.99321
2018.02.26 04:30:443379AUDCAD_bllsellout0.030.9932733850.000.1511.268 220.68tp 0.99321
2018.02.27 06:00:003380AUDCAD_bllbuyin0.010.9949433860.000.000.008 220.68SAS117-00000000<01>2-1.44.32
2018.02.27 15:26:483381AUDCAD_bllsellout0.010.9967633870.000.001.438 222.11tp 0.99674
2018.02.27 16:00:003382AUDCAD_bllsellin0.010.9968133880.000.000.008 222.11SAS117-00000000<01>2-1.44.32
2018.02.27 17:53:443383AUDCAD_bllbuyout0.010.9950033890.000.001.428 223.53tp 0.99501
2018.02.28 09:00:003384AUDCAD_bllsellin0.010.9962633900.000.000.008 223.53SAS117-00000000<01>2-1.44.32
2018.02.28 14:13:473385AUDCAD_bllsellin0.010.9975933910.000.000.008 223.53SAS117-00003390<02>2-1.44.32
2018.02.28 18:03:523386AUDCAD_bllsellin0.010.9989033920.000.000.008 223.53SAS117-00003390<03>2-1.44.32
2018.03.01 02:30:053387AUDCAD_bllbuyout0.010.9952833930.00-0.360.768 223.93tp 0.99532
2018.03.01 02:30:053388AUDCAD_bllbuyout0.010.9952833940.00-0.361.808 225.37tp 0.99532
2018.03.01 02:30:053389AUDCAD_bllbuyout0.010.9952833950.00-0.362.828 227.83tp 0.99532
2018.03.02 06:00:023390AUDCAD_bllbuyin0.010.9951833960.000.000.008 227.83SAS117-00000000<01>2-1.44.32
2018.03.02 10:24:473391AUDCAD_bllsellout0.010.9969833970.000.001.408 229.23tp 0.99698
2018.03.02 11:00:003392AUDCAD_bllsellin0.010.9974233980.000.000.008 229.23SAS117-00000000<01>2-1.44.32
2018.03.02 16:09:513393AUDCAD_bllsellin0.010.9987233990.000.000.008 229.23SAS117-00003398<02>2-1.44.32
2018.03.02 20:01:383394AUDCAD_bllsellin0.011.0000534000.000.000.008 229.23SAS117-00003398<03>2-1.44.32
2018.03.05 14:19:263395AUDCAD_bllsellin0.011.0013734010.000.000.008 229.23SAS117-00003398<04>2-1.44.32
2018.03.05 15:36:223396AUDCAD_bllsellin0.021.0030434020.000.000.008 229.23SAS117-00003398<05>2-1.44.32
2018.03.05 17:59:163397AUDCAD_bllsellin0.031.0049434030.000.000.008 229.23SAS117-00003398<06>2-1.44.32
2018.03.05 18:22:353398AUDCAD_bllsellin0.051.0071534040.000.000.008 229.23SAS117-00003398<07>2-1.44.32
2018.03.06 02:21:233399AUDCAD_bllsellin0.071.0096634050.000.000.008 229.23SAS117-00003398<08>2-1.44.32
2018.03.06 08:00:003400AUDCAD_bllbuyin0.011.0089334060.000.000.008 229.23SAS117-00000000<01>2-1.44.32
2018.03.06 11:50:513401AUDCAD_bllbuyin0.011.0076134070.000.000.008 229.23SAS117-00003406<02>2-1.44.32
2018.03.06 14:03:413402AUDCAD_bllsellout0.011.0100834080.000.000.898 230.12tp 1.01007
2018.03.06 14:03:413403AUDCAD_bllsellout0.011.0100834090.000.001.918 232.03tp 1.01007
2018.03.07 16:00:003404AUDCAD_bllbuyin0.011.0087234100.000.000.008 232.03SAS117-00000000<01>2-1.44.32
2018.03.07 16:42:023405AUDCAD_bllsellout0.011.0105434110.000.001.418 233.44tp 1.01052
2018.03.07 16:42:023406AUDCAD_bllbuyin0.011.0107334120.000.000.008 233.44SAS117-00000000<01>2-1.44.32
2018.03.07 17:24:593407AUDCAD_bllsellout0.011.0126234130.000.001.468 234.90tp 1.01253
2018.03.07 17:25:293408AUDCAD_bllsellin0.121.0126434140.000.000.008 234.90SAS117-00003398<09>2-1.44.32
2018.03.08 16:32:333409AUDCAD_bllbuyout0.011.0058634150.00-0.72-6.558 227.63tp 1.00586
2018.03.08 16:32:333410AUDCAD_bllbuyout0.011.0058634160.00-0.72-5.548 221.37tp 1.00586
2018.03.08 16:32:333411AUDCAD_bllbuyout0.011.0058634170.00-0.72-4.518 216.14tp 1.00586
2018.03.08 16:32:333412AUDCAD_bllbuyout0.011.0058634180.00-0.60-3.488 212.06tp 1.00586
2018.03.08 16:32:333413AUDCAD_bllbuyout0.021.0058634190.00-1.20-4.388 206.48tp 1.00586
2018.03.08 16:32:333414AUDCAD_bllbuyout0.031.0058634200.00-1.79-2.148 202.55tp 1.00586
2018.03.08 16:32:333415AUDCAD_bllbuyout0.051.0058634210.00-2.985.008 204.57tp 1.00586
2018.03.08 16:32:333416AUDCAD_bllbuyout0.071.0058634220.00-3.3420.638 221.86tp 1.00586
2018.03.08 16:32:333417AUDCAD_bllbuyout0.121.0058634230.00-4.2963.118 280.68tp 1.00586
2018.03.08 17:00:003418AUDCAD_bllbuyin0.011.0071134240.000.000.008 280.68SAS117-00000000<01>2-1.44.32
2018.03.08 18:34:413419AUDCAD_bllbuyin0.011.0058034250.000.000.008 280.68SAS117-00003424<02>2-1.44.32
2018.03.08 19:55:023420AUDCAD_bllsellout0.011.0082634260.000.000.898 281.57tp 1.00826
2018.03.08 19:55:023421AUDCAD_bllsellout0.011.0082634270.000.001.908 283.47tp 1.00826
2018.03.09 01:00:003422AUDCAD_bllbuyin0.011.0037234280.000.000.008 283.47SAS117-00000000<01>2-1.44.32
2018.03.09 15:32:113423AUDCAD_bllbuyin0.011.0022834290.000.000.008 283.47SAS117-00003428<02>2-1.44.32
2018.03.09 16:18:203424AUDCAD_bllsellout0.011.0048034300.000.000.848 284.31tp 1.00480
2018.03.09 16:18:203425AUDCAD_bllsellout0.011.0048034310.000.001.968 286.27tp 1.00480
2018.03.12 03:00:003426AUDCAD_bllsellin0.011.0071334320.000.000.008 286.27SAS117-00000000<01>2-1.44.32
2018.03.12 09:49:343427AUDCAD_bllsellin0.011.0084434330.000.000.008 286.27SAS117-00003432<02>2-1.44.32
2018.03.12 20:08:433428AUDCAD_bllsellin0.011.0097434340.000.000.008 286.27SAS117-00003432<03>2-1.44.32
2018.03.12 22:55:203429AUDCAD_bllsellin0.011.0110534350.000.000.008 286.27SAS117-00003432<04>2-1.44.32
2018.03.13 15:07:253430AUDCAD_bllsellin0.021.0126734360.000.000.008 286.27SAS117-00003432<05>2-1.44.32
2018.03.13 17:09:173431AUDCAD_bllsellin0.031.0145734370.000.000.008 286.27SAS117-00003432<06>2-1.44.32
2018.03.13 17:17:133432AUDCAD_bllsellin0.051.0167834380.000.000.008 286.27SAS117-00003432<07>2-1.44.32
2018.03.13 17:30:293433AUDCAD_bllsellin0.071.0193134390.000.000.008 286.27SAS117-00003432<08>2-1.44.32
2018.03.14 13:49:593434AUDCAD_bllsellin0.121.0221334400.000.000.008 286.27SAS117-00003432<09>2-1.44.32
2018.03.16 14:00:003435AUDCAD_bllbuyin0.011.0169134410.000.000.008 286.27SAS117-00000000<01>2-1.44.32
2018.03.16 15:08:043436AUDCAD_bllbuyin0.011.0156034420.000.000.008 286.27SAS117-00003441<02>2-1.44.32
2018.03.16 15:36:353437AUDCAD_bllbuyout0.011.0153634430.00-0.72-6.308 279.25tp 1.01536
2018.03.16 15:36:353438AUDCAD_bllbuyout0.011.0153634440.00-0.72-5.308 273.23tp 1.01536
2018.03.16 15:36:353439AUDCAD_bllbuyout0.011.0153634450.00-0.72-4.308 268.21tp 1.01536
2018.03.16 15:36:353440AUDCAD_bllbuyout0.011.0153634460.00-0.72-3.308 264.19tp 1.01536
2018.03.16 15:36:353441AUDCAD_bllbuyout0.021.0153634470.00-1.19-4.128 258.88tp 1.01536
2018.03.16 15:36:353442AUDCAD_bllbuyout0.031.0153634480.00-1.78-1.818 255.29tp 1.01536
2018.03.16 15:36:353443AUDCAD_bllbuyout0.051.0153634490.00-2.965.438 257.76tp 1.01536
2018.03.16 15:36:353444AUDCAD_bllbuyout0.071.0153634500.00-4.1621.168 274.76tp 1.01536
2018.03.16 15:36:353445AUDCAD_bllbuyout0.121.0153634510.00-5.7062.178 331.23tp 1.01536
2018.03.16 16:12:293446AUDCAD_bllbuyin0.011.0142334520.000.000.008 331.23SAS117-00003441<03>2-1.44.32
2018.03.16 16:51:293447AUDCAD_bllbuyin0.011.0129034530.000.000.008 331.23SAS117-00003441<04>2-1.44.32
2018.03.16 18:06:173448AUDCAD_bllbuyin0.021.0112734540.000.000.008 331.23SAS117-00003441<05>2-1.44.32
2018.03.19 04:27:003449AUDCAD_bllbuyin0.031.0093534550.000.000.008 331.23SAS117-00003441<06>2-1.44.32
2018.03.19 14:58:593450AUDCAD_bllbuyin0.051.0071234560.000.000.008 331.23SAS117-00003441<07>2-1.44.32
2018.03.19 18:00:003451AUDCAD_bllsellin0.011.0084334570.000.000.008 331.23SAS117-00000000<01>2-1.44.32
2018.03.20 10:30:213452AUDCAD_bllbuyout0.011.0064834580.00-0.121.498 332.60tp 1.00648
2018.03.20 23:20:363453AUDCAD_bllbuyin0.071.0046034590.000.000.008 332.60SAS117-00003441<08>2-1.44.32
2018.03.21 05:08:073454AUDCAD_bllbuyin0.121.0017934600.000.000.008 332.60SAS117-00003441<09>2-1.44.32
2018.03.21 11:00:003455AUDCAD_bllsellin0.011.0034134610.000.000.008 332.60SAS117-00000000<01>2-1.44.32
2018.03.21 13:49:193456AUDCAD_bllbuyout0.011.0016134620.000.001.388 333.98tp 1.00161
2018.03.21 15:03:293457AUDCAD_bllbuyin0.190.9986834630.000.000.008 333.98SAS117-00003441<10>2-1.44.32
2018.03.22 12:31:173458AUDCAD_bllbuyin0.320.9952534640.000.000.008 333.98SAS117-00003441<11>2-1.44.32
2018.03.22 18:00:003459AUDCAD_bllsellin0.010.9959434650.000.000.008 333.98SAS117-00000000<01>2-1.44.32
2018.03.22 19:13:093460AUDCAD_bllbuyout0.010.9941434660.000.001.398 335.37tp 0.99414
2018.03.23 06:00:003461AUDCAD_bllsellin0.010.9968834670.000.000.008 335.37SAS117-00000000<01>2-1.44.32
2018.03.23 15:05:513462AUDCAD_bllsellin0.010.9981934680.000.000.008 335.37SAS117-00003467<02>2-1.44.32
2018.03.23 15:30:003463AUDCAD_bllbuyout0.010.9948934690.000.001.548 336.91tp 0.99574
2018.03.23 15:30:003464AUDCAD_bllbuyout0.010.9948934700.000.002.568 339.47tp 0.99574
2018.03.23 16:34:373465AUDCAD_bllbuyin0.550.9915334710.000.000.008 339.47SAS117-00003441<12>2-1.44.32
2018.03.26 16:34:303466AUDCAD_bllsellout0.010.9981334720.000.40-14.558 325.32tp 0.99812
2018.03.26 16:34:303467AUDCAD_bllsellout0.010.9981334730.000.40-13.548 312.18tp 0.99812
2018.03.26 16:34:303468AUDCAD_bllsellout0.010.9981334740.000.40-12.478 300.11tp 0.99812
2018.03.26 16:34:303469AUDCAD_bllsellout0.010.9981334750.000.40-11.448 289.07tp 0.99812
2018.03.26 16:34:303470AUDCAD_bllsellout0.020.9981334760.000.80-20.368 269.51tp 0.99812
2018.03.26 16:34:303471AUDCAD_bllsellout0.030.9981334770.001.05-26.088 244.48tp 0.99812
2018.03.26 16:34:303472AUDCAD_bllsellout0.050.9981334780.001.72-34.838 211.37tp 0.99812
2018.03.26 16:34:303473AUDCAD_bllsellout0.070.9981334790.002.08-35.098 178.36tp 0.99812
2018.03.26 16:34:303474AUDCAD_bllsellout0.120.9981334800.002.98-34.038 147.31tp 0.99812
2018.03.26 16:34:303475AUDCAD_bllsellout0.190.9981334810.004.71-8.108 143.92tp 0.99812
2018.03.26 16:34:303476AUDCAD_bllsellout0.320.9981334820.003.1771.408 218.49tp 0.99812
2018.03.26 16:34:303477AUDCAD_bllsellout0.550.9981334830.002.73281.258 502.47tp 0.99812
2018.03.27 05:00:003478AUDCAD_bllbuyin0.010.9938534840.000.000.008 502.47SAS117-00000000<01>2-1.44.32
2018.03.27 08:03:433479AUDCAD_bllbuyin0.010.9925434850.000.000.008 502.47SAS117-00003484<02>2-1.44.32
2018.03.27 16:09:523480AUDCAD_bllbuyin0.010.9912334860.000.000.008 502.47SAS117-00003484<03>2-1.44.32
2018.03.27 21:57:513481AUDCAD_bllbuyin0.010.9899334870.000.000.008 502.47SAS117-00003484<04>2-1.44.32
2018.03.28 12:05:173482AUDCAD_bllbuyin0.020.9883234880.000.000.008 502.47SAS117-00003484<05>2-1.44.32
2018.03.28 16:00:003483AUDCAD_bllsellin0.010.9901634890.000.000.008 502.47SAS117-00000000<01>2-1.44.32
2018.03.28 17:56:473484AUDCAD_bllbuyout0.010.9883434900.000.001.418 503.88tp 0.98836
2018.03.29 11:00:003485AUDCAD_bllsellin0.010.9912734910.000.000.008 503.88SAS117-00000000<01>2-1.44.32
2018.03.29 15:30:013486AUDCAD_bllsellout0.010.9925034920.000.20-1.058 503.03tp 0.99226
2018.03.29 15:30:013487AUDCAD_bllsellout0.010.9925034930.000.20-0.038 503.20tp 0.99226
2018.03.29 15:30:013488AUDCAD_bllsellout0.010.9925034940.000.200.988 504.38tp 0.99226
2018.03.29 15:30:013489AUDCAD_bllsellout0.010.9925034950.000.201.998 506.57tp 0.99226
2018.03.29 15:30:013490AUDCAD_bllsellout0.020.9925034960.000.306.488 513.35tp 0.99226
2018.03.29 17:37:393491AUDCAD_bllbuyout0.010.9894734970.000.001.408 514.75tp 0.98947
2018.03.30 03:02:363492AUDCAD_bllsellin0.010.9902434980.000.000.008 514.75SAS117-00000000<01>2-1.44.32
2018.03.30 09:07:323493AUDCAD_bllsellin0.010.9915634990.000.000.008 514.75SAS117-00003498<02>2-1.44.32
2018.04.02 12:57:553494AUDCAD_bllbuyout0.010.9889535000.00-0.121.008 515.63tp 0.98895
2018.04.02 12:57:553495AUDCAD_bllbuyout0.010.9889535010.00-0.122.038 517.54tp 0.98895
2018.04.02 17:00:003496AUDCAD_bllbuyin0.010.9879435020.000.000.008 517.54SAS117-00000000<01>2-1.44.32
2018.04.02 18:39:003497AUDCAD_bllsellout0.010.9897435030.000.001.398 518.93tp 0.98974
2018.04.03 16:00:003498AUDCAD_bllbuyin0.010.9878635040.000.000.008 518.93SAS117-00000000<01>2-1.44.32
2018.04.03 16:38:063499AUDCAD_bllbuyin0.010.9865135050.000.000.008 518.93SAS117-00003504<02>2-1.44.32
2018.04.03 17:13:103500AUDCAD_bllbuyin0.010.9852035060.000.000.008 518.93SAS117-00003504<03>2-1.44.32
2018.04.03 17:34:573501AUDCAD_bllbuyin0.010.9838835070.000.000.008 518.93SAS117-00003504<04>2-1.44.32
2018.04.03 18:00:153502AUDCAD_bllbuyin0.020.9822735080.000.000.008 518.93SAS117-00003504<05>2-1.44.32
2018.04.03 22:00:003503AUDCAD_bllsellin0.010.9837335090.000.000.008 518.93SAS117-00000000<01>2-1.44.32
2018.04.04 05:03:003504AUDCAD_bllsellin0.010.9850435100.000.000.008 518.93SAS117-00003509<02>2-1.44.32
2018.04.04 15:48:103505AUDCAD_bllsellin0.010.9863735110.000.000.008 518.93SAS117-00003509<03>2-1.44.32
2018.04.04 15:48:113506AUDCAD_bllsellout0.010.9864135120.000.05-1.138 517.85tp 0.98640
2018.04.04 15:48:113507AUDCAD_bllsellout0.010.9864135130.000.05-0.088 517.82tp 0.98640
2018.04.04 15:48:113508AUDCAD_bllsellout0.010.9864135140.000.050.948 518.81tp 0.98640
2018.04.04 15:48:113509AUDCAD_bllsellout0.010.9864135150.000.051.978 520.83tp 0.98640
2018.04.04 15:48:113510AUDCAD_bllsellout0.020.9864135160.000.106.458 527.38tp 0.98640
2018.04.04 21:00:003511AUDCAD_bllbuyin0.010.9858235170.000.000.008 527.38SAS117-00000000<01>2-1.44.32
2018.04.05 02:39:333512AUDCAD_bllbuyin0.010.9845235180.000.000.008 527.38SAS117-00003517<02>2-1.44.32
2018.04.05 06:08:173513AUDCAD_bllbuyin0.010.9832135190.000.000.008 527.38SAS117-00003517<03>2-1.44.32
2018.04.05 06:16:343514AUDCAD_bllbuyout0.010.9827035200.00-0.480.818 527.71tp 0.98274
2018.04.05 06:16:343515AUDCAD_bllbuyout0.010.9827035210.00-0.361.838 529.18tp 0.98274
2018.04.05 06:16:343516AUDCAD_bllbuyout0.010.9827035220.00-0.362.888 531.70tp 0.98274
2018.04.05 07:27:383517AUDCAD_bllbuyin0.010.9819135230.000.000.008 531.70SAS117-00003517<04>2-1.44.32
2018.04.05 16:00:003518AUDCAD_bllsellin0.010.9831635240.000.000.008 531.70SAS117-00000000<01>2-1.44.32
2018.04.05 19:55:533519AUDCAD_bllbuyout0.010.9813535250.000.001.428 533.12tp 0.98136
2018.04.05 20:21:443520AUDCAD_bllbuyin0.020.9803035260.000.000.008 533.12SAS117-00003517<05>2-1.44.32
2018.04.06 06:00:003521AUDCAD_bllsellin0.010.9806135270.000.000.008 533.12SAS117-00000000<01>2-1.44.32
2018.04.06 11:58:233522AUDCAD_bllsellin0.010.9820335280.000.000.008 533.12SAS117-00003527<02>2-1.44.32
2018.04.06 15:30:373523AUDCAD_bllbuyout0.010.9793835290.000.000.978 534.09tp 0.97952
2018.04.06 15:30:373524AUDCAD_bllbuyout0.010.9793835300.000.002.088 536.17tp 0.97952
2018.04.09 17:40:263525AUDCAD_bllbuyin0.030.9783935310.000.000.008 536.17SAS117-00003517<06>2-1.44.32
2018.04.11 17:38:533526AUDCAD_bllbuyin0.050.9761735320.000.000.008 536.17SAS117-00003517<07>2-1.44.32
2018.04.12 11:00:013527AUDCAD_bllsellin0.010.9772435330.000.000.008 536.17SAS117-00000000<01>2-1.44.32
2018.04.13 06:01:043528AUDCAD_bllsellin0.010.9785535340.000.000.008 536.17SAS117-00003533<02>2-1.44.32
2018.04.13 09:23:113529AUDCAD_bllsellin0.010.9799035350.000.000.008 536.17SAS117-00003533<03>2-1.44.32
2018.04.13 11:28:103530AUDCAD_bllsellout0.010.9808335360.000.55-3.978 532.75tp 0.98083
2018.04.13 11:28:103531AUDCAD_bllsellout0.010.9808335370.000.40-2.938 530.22tp 0.98083
2018.04.13 11:28:103532AUDCAD_bllsellout0.010.9808335380.000.40-1.898 528.73tp 0.98083
2018.04.13 11:28:103533AUDCAD_bllsellout0.010.9808335390.000.40-0.868 528.27tp 0.98083
2018.04.13 11:28:103534AUDCAD_bllsellout0.020.9808335400.000.810.848 529.92tp 0.98083
2018.04.13 11:28:103535AUDCAD_bllsellout0.030.9808335410.000.915.828 536.65tp 0.98083
2018.04.13 11:28:103536AUDCAD_bllsellout0.050.9808335420.001.0118.528 556.18tp 0.98083
2018.04.16 10:00:003537AUDCAD_bllbuyin0.010.9789435430.000.000.008 556.18SAS117-00000000<01>2-1.44.32
2018.04.16 18:20:243538AUDCAD_bllbuyin0.010.9776335440.000.000.008 556.18SAS117-00003543<02>2-1.44.32
2018.04.17 06:05:133539AUDCAD_bllbuyout0.010.9764135450.00-0.360.668 556.48tp 0.97641
2018.04.17 06:05:133540AUDCAD_bllbuyout0.010.9764135460.00-0.241.708 557.94tp 0.97641
2018.04.17 06:05:133541AUDCAD_bllbuyout0.010.9764135470.00-0.242.788 560.48tp 0.97641
2018.04.17 06:05:313542AUDCAD_bllbuyin0.010.9763035480.000.000.008 560.48SAS117-00003543<03>2-1.44.32
2018.04.17 18:44:543543AUDCAD_bllbuyin0.010.9749935490.000.000.008 560.48SAS117-00003543<04>2-1.44.32
2018.04.18 17:00:303544AUDCAD_bllsellout0.010.9786935500.000.10-0.208 560.38tp 0.97867
2018.04.18 17:00:303545AUDCAD_bllsellout0.010.9786935510.000.100.848 561.32tp 0.97867
2018.04.18 17:00:303546AUDCAD_bllsellout0.010.9786935520.000.051.908 563.27tp 0.97867
2018.04.18 17:00:303547AUDCAD_bllsellout0.010.9786935530.000.052.948 566.26tp 0.97867
2018.04.19 15:00:003548AUDCAD_bllbuyin0.010.9821335540.000.000.008 566.26SAS117-00000000<01>2-1.44.32
2018.04.19 15:24:393549AUDCAD_bllbuyin0.010.9807835550.000.000.008 566.26SAS117-00003554<02>2-1.44.32
2018.04.19 18:47:413550AUDCAD_bllbuyin0.010.9794735560.000.000.008 566.26SAS117-00003554<03>2-1.44.32
2018.04.19 19:11:573551AUDCAD_bllbuyin0.010.9780735570.000.000.008 566.26SAS117-00003554<04>2-1.44.32
2018.04.20 10:08:443552AUDCAD_bllbuyin0.020.9764735580.000.000.008 566.26SAS117-00003554<05>2-1.44.32
2018.04.20 13:08:363553AUDCAD_bllbuyin0.030.9745635590.000.000.008 566.26SAS117-00003554<06>2-1.44.32
2018.04.23 00:37:293554AUDCAD_bllsellin0.010.9789835600.000.000.008 566.26SAS117-00000000<01>2-1.44.32
2018.04.23 06:01:003555AUDCAD_bllsellout0.010.9791635610.000.10-2.338 564.03tp 0.97916
2018.04.23 06:01:003556AUDCAD_bllsellout0.010.9791635620.000.10-1.278 562.86tp 0.97916
2018.04.23 06:01:003557AUDCAD_bllsellout0.010.9791635630.000.10-0.248 562.72tp 0.97916
2018.04.23 06:01:003558AUDCAD_bllsellout0.010.9791635640.000.100.858 563.67tp 0.97916
2018.04.23 06:01:003559AUDCAD_bllsellout0.020.9791635650.000.104.228 567.99tp 0.97916
2018.04.23 06:01:003560AUDCAD_bllsellout0.030.9791635660.000.1510.828 578.96tp 0.97916
2018.04.23 12:09:553561AUDCAD_bllbuyout0.010.9771835670.000.001.418 580.37tp 0.97718
2018.04.25 13:00:003562AUDCAD_bllsellin0.010.9749935680.000.000.008 580.37SAS117-00000000<01>2-1.44.32
2018.04.25 18:43:003563AUDCAD_bllbuyout0.010.9731835690.000.001.418 581.78tp 0.97319
2018.04.25 19:00:003564AUDCAD_bllbuyin0.010.9729835700.000.000.008 581.78SAS117-00000000<01>2-1.44.32
2018.04.25 23:36:373565AUDCAD_bllbuyin0.010.9716635710.000.000.008 581.78SAS117-00003570<02>2-1.44.32
2018.04.26 14:00:003566AUDCAD_bllsellin0.010.9729635720.000.000.008 581.78SAS117-00000000<01>2-1.44.32
2018.04.30 10:36:533567AUDCAD_bllbuyout0.010.9708535730.00-0.241.648 583.18tp 0.97085
2018.04.30 11:56:183568AUDCAD_bllbuyin0.010.9703235740.000.000.008 583.18SAS117-00003570<03>2-1.44.32
2018.04.30 16:34:193569AUDCAD_bllbuyin0.010.9690035750.000.000.008 583.18SAS117-00003570<04>2-1.44.32
2018.04.30 18:11:423570AUDCAD_bllbuyin0.020.9673935760.000.000.008 583.18SAS117-00003570<05>2-1.44.32
2018.05.01 15:11:243571AUDCAD_bllbuyin0.030.9654935770.000.000.008 583.18SAS117-00003570<06>2-1.44.32
2018.05.01 19:35:533572AUDCAD_bllbuyin0.050.9632535780.000.000.008 583.18SAS117-00003570<07>2-1.44.32
2018.05.03 05:00:003573AUDCAD_bllsellin0.010.9662135790.000.000.008 583.18SAS117-00000000<01>2-1.44.32
2018.05.03 15:00:483574AUDCAD_bllsellin0.010.9675235800.000.000.008 583.18SAS117-00003579<02>2-1.44.32
2018.05.03 15:30:043575AUDCAD_bllsellout0.010.9680335810.000.50-3.858 579.83tp 0.96801
2018.05.03 15:30:043576AUDCAD_bllsellout0.010.9680335820.000.50-2.828 577.51tp 0.96801
2018.05.03 15:30:043577AUDCAD_bllsellout0.010.9680335830.000.25-1.788 575.98tp 0.96801
2018.05.03 15:30:043578AUDCAD_bllsellout0.010.9680335840.000.25-0.758 575.48tp 0.96801
2018.05.03 15:30:043579AUDCAD_bllsellout0.020.9680335850.000.500.998 576.97tp 0.96801
2018.05.03 15:30:043580AUDCAD_bllsellout0.030.9680335860.000.605.928 583.49tp 0.96801
2018.05.03 15:30:043581AUDCAD_bllsellout0.050.9680335870.001.0018.578 603.06tp 0.96801
2018.05.03 15:51:453582AUDCAD_bllsellin0.010.9688335880.000.000.008 603.06SAS117-00003579<03>2-1.44.32
2018.05.04 06:18:193583AUDCAD_bllsellin0.010.9701335890.000.000.008 603.06SAS117-00003579<04>2-1.44.32
2018.05.07 03:00:003584AUDCAD_bllbuyin0.010.9673935900.000.000.008 603.06SAS117-00000000<01>2-1.44.32
2018.05.07 14:30:473585AUDCAD_bllbuyout0.010.9660835910.00-0.240.108 602.92tp 0.96611
2018.05.07 14:30:473586AUDCAD_bllbuyout0.010.9660835920.00-0.241.128 603.80tp 0.96611
2018.05.07 14:30:473587AUDCAD_bllbuyout0.010.9660835930.00-0.242.148 605.70tp 0.96611
2018.05.07 14:30:473588AUDCAD_bllbuyout0.010.9660835940.00-0.123.158 608.73tp 0.96611
2018.05.07 14:30:473589AUDCAD_bllbuyin0.010.9660835950.000.000.008 608.73SAS117-00003590<02>2-1.44.32
2018.05.07 22:25:223590AUDCAD_bllsellout0.010.9685835960.000.000.928 609.65tp 0.96854
2018.05.07 22:25:223591AUDCAD_bllsellout0.010.9685835970.000.001.948 611.59tp 0.96854
2018.05.07 23:00:003592AUDCAD_bllsellin0.010.9687635980.000.000.008 611.59SAS117-00000000<01>2-1.44.32
2018.05.08 04:38:113593AUDCAD_bllbuyout0.010.9667935990.00-0.121.538 613.00tp 0.96681
2018.05.08 10:00:003594AUDCAD_bllsellin0.010.9690036000.000.000.008 613.00SAS117-00000000<01>2-1.44.32
2018.05.08 10:35:383595AUDCAD_bllsellin0.010.9703136010.000.000.008 613.00SAS117-00003600<02>2-1.44.32
2018.05.08 12:41:523596AUDCAD_bllbuyout0.010.9678636020.000.000.888 613.88tp 0.96786
2018.05.08 12:41:523597AUDCAD_bllbuyout0.010.9678636030.000.001.898 615.77tp 0.96786
2018.05.08 16:00:003598AUDCAD_bllbuyin0.010.9662636040.000.000.008 615.77SAS117-00000000<01>2-1.44.32
2018.05.08 16:20:463599AUDCAD_bllbuyin0.010.9649536050.000.000.008 615.77SAS117-00003604<02>2-1.44.32
2018.05.09 04:12:453600AUDCAD_bllbuyin0.010.9636436060.000.000.008 615.77SAS117-00003604<03>2-1.44.32
2018.05.09 09:30:493601AUDCAD_bllbuyin0.010.9623436070.000.000.008 615.77SAS117-00003604<04>2-1.44.32
2018.05.09 15:16:423602AUDCAD_bllbuyin0.020.9607336080.000.000.008 615.77SAS117-00003604<05>2-1.44.32
2018.05.09 18:14:553603AUDCAD_bllbuyin0.030.9588236090.000.000.008 615.77SAS117-00003604<06>2-1.44.32
2018.05.10 10:13:483604AUDCAD_bllbuyin0.050.9566036100.000.000.008 615.77SAS117-00003604<07>2-1.44.32
2018.05.10 16:26:293605AUDCAD_bllsellout0.010.9615436110.000.20-3.708 612.27tp 0.96153
2018.05.10 16:26:293606AUDCAD_bllsellout0.010.9615436120.000.20-2.678 609.80tp 0.96153
2018.05.10 16:26:293607AUDCAD_bllsellout0.010.9615436130.000.15-1.648 608.31tp 0.96153
2018.05.10 16:26:293608AUDCAD_bllsellout0.010.9615436140.000.15-0.638 607.83tp 0.96153
2018.05.10 16:26:293609AUDCAD_bllsellout0.020.9615436150.000.301.278 609.40tp 0.96153
2018.05.10 16:26:293610AUDCAD_bllsellout0.030.9615436160.000.456.398 616.24tp 0.96153
2018.05.10 16:26:293611AUDCAD_bllsellout0.050.9615436170.000.0019.348 635.58tp 0.96153
2018.05.10 21:00:003612AUDCAD_bllsellin0.010.9623336180.000.000.008 635.58SAS117-00000000<01>2-1.44.32
2018.05.11 15:32:273613AUDCAD_bllsellin0.010.9636736190.000.000.008 635.58SAS117-00003618<02>2-1.44.32
2018.05.11 15:54:423614AUDCAD_bllsellin0.010.9649836200.000.000.008 635.58SAS117-00003618<03>2-1.44.32
2018.05.14 06:20:083615AUDCAD_bllsellin0.010.9663036210.000.000.008 635.58SAS117-00003618<04>2-1.44.32
2018.05.15 09:02:123616AUDCAD_bllbuyout0.010.9622136220.00-0.360.098 635.31tp 0.96221
2018.05.15 09:02:123617AUDCAD_bllbuyout0.010.9622136230.00-0.241.148 636.21tp 0.96221
2018.05.15 09:02:123618AUDCAD_bllbuyout0.010.9622136240.00-0.242.168 638.13tp 0.96221
2018.05.15 09:02:123619AUDCAD_bllbuyout0.010.9622136250.00-0.123.198 641.20tp 0.96221
2018.05.15 18:00:003620AUDCAD_bllsellin0.010.9633036260.000.000.008 641.20SAS117-00000000<01>2-1.44.32
2018.05.15 21:00:003621AUDCAD_bllbuyin0.010.9618536270.000.000.008 641.20SAS117-00000000<01>2-1.44.32
2018.05.15 21:05:423622AUDCAD_bllbuyout0.010.9615036280.000.001.408 642.60tp 0.96150
2018.05.16 04:31:073623AUDCAD_bllbuyin0.010.9601836290.000.000.008 642.60SAS117-00003627<02>2-1.44.32
2018.05.16 08:00:303624AUDCAD_bllsellin0.010.9610236300.000.000.008 642.60SAS117-00000000<01>2-1.44.32
2018.05.16 10:28:243625AUDCAD_bllsellin0.010.9623336310.000.000.008 642.60SAS117-00003630<02>2-1.44.32
2018.05.16 13:20:113626AUDCAD_bllsellout0.010.9627936320.000.050.738 643.38tp 0.96278
2018.05.16 13:20:113627AUDCAD_bllsellout0.010.9627936330.000.002.038 645.41tp 0.96278
2018.05.16 17:00:003628AUDCAD_bllbuyin0.010.9616736340.000.000.008 645.41SAS117-00000000<01>2-1.44.32
2018.05.17 15:47:443629AUDCAD_bllbuyin0.010.9603736350.000.000.008 645.41SAS117-00003634<02>2-1.44.32
2018.05.18 01:25:013630AUDCAD_bllsellout0.010.9626636360.000.200.778 646.38tp 0.96266
2018.05.18 01:25:013631AUDCAD_bllsellout0.010.9626636370.000.051.798 648.22tp 0.96266
2018.05.18 01:55:283632AUDCAD_bllsellin0.010.9636536380.000.000.008 648.22SAS117-00003630<03>2-1.44.32
2018.05.18 15:32:503633AUDCAD_bllsellin0.010.9650036390.000.000.008 648.22SAS117-00003630<04>2-1.44.32
2018.05.18 15:49:173634AUDCAD_bllsellin0.020.9666336400.000.000.008 648.22SAS117-00003630<05>2-1.44.32
2018.05.18 17:46:203635AUDCAD_bllsellin0.030.9685336410.000.000.008 648.22SAS117-00003630<06>2-1.44.32
2018.05.21 16:22:163636AUDCAD_bllsellin0.050.9707436420.000.000.008 648.22SAS117-00003630<07>2-1.44.32
2018.05.23 06:00:003637AUDCAD_bllbuyin0.010.9698036430.000.000.008 648.22SAS117-00000000<01>2-1.44.32
2018.05.23 13:23:343638AUDCAD_bllsellout0.010.9716036440.000.001.408 649.62tp 0.97160
2018.05.23 15:46:363639AUDCAD_bllsellin0.070.9732936450.000.000.008 649.62SAS117-00003630<08>2-1.44.32
2018.05.24 16:29:343640AUDCAD_bllsellin0.120.9760936460.000.000.008 649.62SAS117-00003630<09>2-1.44.32
2018.05.25 12:43:003641AUDCAD_bllsellin0.190.9792036470.000.000.008 649.62SAS117-00003630<10>2-1.44.32
2018.05.28 04:22:303642AUDCAD_bllsellin0.320.9826036480.000.000.008 649.62SAS117-00003630<11>2-1.44.32
2018.05.28 11:00:003643AUDCAD_bllbuyin0.010.9822336490.000.000.008 649.62SAS117-00000000<01>2-1.44.32
2018.05.28 15:05:453644AUDCAD_bllbuyin0.010.9809236500.000.000.008 649.62SAS117-00003649<02>2-1.44.32
2018.05.29 03:54:213645AUDCAD_bllbuyin0.010.9796136510.000.000.008 649.62SAS117-00003649<03>2-1.44.32
2018.05.29 04:15:373646AUDCAD_bllbuyin0.010.9782936520.000.000.008 649.62SAS117-00003649<04>2-1.44.32
2018.05.29 23:43:173647AUDCAD_bllbuyin0.020.9766936530.000.000.008 649.62SAS117-00003649<05>2-1.44.32
2018.05.30 02:49:143648AUDCAD_bllbuyout0.010.9753536540.00-1.68-11.008 636.94tp 0.97535
2018.05.30 02:49:143649AUDCAD_bllbuyout0.010.9753536550.00-1.68-9.998 625.27tp 0.97535
2018.05.30 02:49:143650AUDCAD_bllbuyout0.010.9753536560.00-1.20-8.988 615.09tp 0.97535
2018.05.30 02:49:143651AUDCAD_bllbuyout0.010.9753536570.00-1.20-7.958 605.94tp 0.97535
2018.05.30 02:49:143652AUDCAD_bllbuyout0.020.9753536580.00-2.40-13.398 590.15tp 0.97535
2018.05.30 02:49:143653AUDCAD_bllbuyout0.030.9753536590.00-3.59-15.718 570.85tp 0.97535
2018.05.30 02:49:143654AUDCAD_bllbuyout0.050.9753536600.00-5.37-17.698 547.79tp 0.97535
2018.05.30 02:49:143655AUDCAD_bllbuyout0.070.9753536610.00-5.85-11.078 530.87tp 0.97535
2018.05.30 02:49:143656AUDCAD_bllbuyout0.120.9753536620.00-5.696.828 532.00tp 0.97535
2018.05.30 02:49:143657AUDCAD_bllbuyout0.190.9753536630.00-6.7556.158 581.40tp 0.97535
2018.05.30 02:49:143658AUDCAD_bllbuyout0.320.9753536640.00-7.58178.098 751.91tp 0.97535
2018.05.30 02:52:393659AUDCAD_bllbuyin0.030.9747736650.000.000.008 751.91SAS117-00003649<06>2-1.44.32
2018.05.30 09:00:003660AUDCAD_bllsellin0.010.9771036660.000.000.008 751.91SAS117-00000000<01>2-1.44.32
2018.05.30 10:43:223661AUDCAD_bllsellin0.010.9784036670.000.000.008 751.91SAS117-00003666<02>2-1.44.32
2018.05.30 11:00:243662AUDCAD_bllsellout0.010.9793936680.000.10-2.188 749.83tp 0.97938
2018.05.30 11:00:243663AUDCAD_bllsellout0.010.9793936690.000.10-1.188 748.75tp 0.97938
2018.05.30 11:00:243664AUDCAD_bllsellout0.010.9793936700.000.05-0.178 748.63tp 0.97938
2018.05.30 11:00:243665AUDCAD_bllsellout0.010.9793936710.000.050.858 749.53tp 0.97938
2018.05.30 11:00:243666AUDCAD_bllsellout0.020.9793936720.000.104.158 753.78tp 0.97938
2018.05.30 11:00:243667AUDCAD_bllsellout0.030.9793936730.000.0010.658 764.43tp 0.97938
2018.05.30 12:00:053668AUDCAD_bllsellin0.010.9797236740.000.000.008 764.43SAS117-00003666<03>2-1.44.32
2018.05.30 17:00:023669AUDCAD_bllbuyout0.010.9766136750.000.000.388 764.81tp 0.97661
2018.05.30 17:00:023670AUDCAD_bllbuyout0.010.9766136760.000.001.388 766.19tp 0.97661
2018.05.30 17:00:023671AUDCAD_bllbuyout0.010.9766136770.000.002.398 768.58tp 0.97661
2018.05.30 23:00:003672AUDCAD_bllsellin0.010.9755836780.000.000.008 768.58SAS117-00000000<01>2-1.44.32
2018.05.31 05:00:553673AUDCAD_bllbuyout0.010.9733136790.00-0.361.768 769.98tp 0.97332
2018.06.01 03:00:003674AUDCAD_bllbuyin0.010.9789636800.000.000.008 769.98SAS117-00000000<01>2-1.44.32
2018.06.01 08:05:583675AUDCAD_bllbuyin0.010.9776636810.000.000.008 769.98SAS117-00003680<02>2-1.44.32
2018.06.01 13:01:063676AUDCAD_bllbuyin0.010.9763536820.000.000.008 769.98SAS117-00003680<03>2-1.44.32
2018.06.01 18:00:413677AUDCAD_bllsellout0.010.9794636830.000.000.398 770.37tp 0.97946
2018.06.01 18:00:413678AUDCAD_bllsellout0.010.9794636840.000.001.398 771.76tp 0.97946
2018.06.01 18:00:413679AUDCAD_bllsellout0.010.9794636850.000.002.408 774.16tp 0.97946
2018.06.04 08:00:003680AUDCAD_bllsellin0.010.9847236860.000.000.008 774.16SAS117-00000000<01>2-1.44.32
2018.06.04 09:23:063681AUDCAD_bllsellin0.010.9860436870.000.000.008 774.16SAS117-00003686<02>2-1.44.32
2018.06.04 12:05:273682AUDCAD_bllsellin0.010.9873536880.000.000.008 774.16SAS117-00003686<03>2-1.44.32
2018.06.04 13:12:103683AUDCAD_bllsellin0.010.9886636890.000.000.008 774.16SAS117-00003686<04>2-1.44.32
2018.06.05 00:36:073684AUDCAD_bllbuyin0.010.9890236900.000.000.008 774.16SAS117-00000000<01>2-1.44.32
2018.06.05 04:31:233685AUDCAD_bllbuyin0.010.9877036910.000.000.008 774.16SAS117-00003690<02>2-1.44.32
2018.06.05 16:51:583686AUDCAD_bllsellout0.010.9901636920.000.000.878 775.03tp 0.99016
2018.06.05 16:51:583687AUDCAD_bllsellout0.010.9901636930.000.001.898 776.92tp 0.99016
2018.06.05 16:55:493688AUDCAD_bllsellin0.020.9902636940.000.000.008 776.92SAS117-00003686<05>2-1.44.32
2018.06.05 17:05:203689AUDCAD_bllsellin0.030.9921636950.000.000.008 776.92SAS117-00003686<06>2-1.44.32
2018.06.05 23:00:003690AUDCAD_bllbuyin0.010.9879336960.000.000.008 776.92SAS117-00000000<01>2-1.44.32
2018.06.06 00:46:393691AUDCAD_bllsellout0.010.9897136970.000.051.378 778.34tp 0.98967
2018.06.06 02:20:163692AUDCAD_bllbuyout0.010.9872936980.00-0.24-1.988 776.12tp 0.98729
2018.06.06 02:20:163693AUDCAD_bllbuyout0.010.9872936990.00-0.24-0.978 774.91tp 0.98729
2018.06.06 02:20:163694AUDCAD_bllbuyout0.010.9872937000.00-0.240.058 774.72tp 0.98729
2018.06.06 02:20:163695AUDCAD_bllbuyout0.010.9872937010.00-0.241.068 775.54tp 0.98729
2018.06.06 02:20:163696AUDCAD_bllbuyout0.020.9872937020.00-0.244.598 779.89tp 0.98729
2018.06.06 02:20:163697AUDCAD_bllbuyout0.030.9872937030.00-0.3611.288 790.81tp 0.98729
2018.06.06 23:00:003698AUDCAD_bllsellin0.010.9931737040.000.000.008 790.81SAS117-00000000<01>2-1.44.32
2018.06.07 04:57:323699AUDCAD_bllbuyout0.010.9909137050.00-0.361.758 792.20tp 0.99091
2018.06.07 22:00:003700AUDCAD_bllbuyin0.010.9891037060.000.000.008 792.20SAS117-00000000<01>2-1.44.32
2018.06.08 06:31:183701AUDCAD_bllbuyin0.010.9877937070.000.000.008 792.20SAS117-00003706<02>2-1.44.32
2018.06.08 09:22:293702AUDCAD_bllbuyin0.010.9864737080.000.000.008 792.20SAS117-00003706<03>2-1.44.32
2018.06.08 12:06:373703AUDCAD_bllbuyin0.010.9851437090.000.000.008 792.20SAS117-00003706<04>2-1.44.32
2018.06.08 15:30:043704AUDCAD_bllsellout0.010.9891437100.000.050.038 792.28tp 0.98891
2018.06.08 15:30:043705AUDCAD_bllsellout0.010.9891437110.000.001.048 793.32tp 0.98891
2018.06.08 15:30:043706AUDCAD_bllsellout0.010.9891437120.000.002.058 795.37tp 0.98891
2018.06.08 15:30:043707AUDCAD_bllsellout0.010.9891437130.000.003.078 798.44tp 0.98891
2018.06.11 00:17:183708AUDCAD_bllbuyin0.010.9862137140.000.000.008 798.44SAS117-00000000<01>2-1.44.32
2018.06.11 13:02:483709AUDCAD_bllsellout0.010.9880237150.000.001.398 799.83tp 0.98801
2018.06.11 19:00:003710AUDCAD_bllbuyin0.010.9890937160.000.000.008 799.83SAS117-00000000<01>2-1.44.32
2018.06.11 20:39:573711AUDCAD_bllbuyin0.010.9877837170.000.000.008 799.83SAS117-00003716<02>2-1.44.32
2018.06.12 10:31:283712AUDCAD_bllsellout0.010.9901937180.000.050.858 800.73tp 0.99017
2018.06.12 10:31:283713AUDCAD_bllsellout0.010.9901937190.000.051.868 802.64tp 0.99017
2018.06.12 19:00:003714AUDCAD_bllbuyin0.010.9878237200.000.000.008 802.64SAS117-00000000<01>2-1.44.32
2018.06.12 20:12:423715AUDCAD_bllbuyin0.010.9865237210.000.000.008 802.64SAS117-00003720<02>2-1.44.32
2018.06.13 03:50:223716AUDCAD_bllbuyin0.010.9852037220.000.000.008 802.64SAS117-00003720<03>2-1.44.32
2018.06.13 21:09:203717AUDCAD_bllbuyin0.010.9838737230.000.000.008 802.64SAS117-00003720<04>2-1.44.32
2018.06.13 21:27:443718AUDCAD_bllbuyin0.020.9822537240.000.000.008 802.64SAS117-00003720<05>2-1.44.32
2018.06.14 08:43:593719AUDCAD_bllbuyin0.030.9803337250.000.000.008 802.64SAS117-00003720<06>2-1.44.32
2018.06.19 02:36:153720AUDCAD_bllbuyin0.050.9780537260.000.000.008 802.64SAS117-00003720<07>2-1.44.32
2018.06.19 09:39:363721AUDCAD_bllbuyin0.070.9755337270.000.000.008 802.64SAS117-00003720<08>2-1.44.32
2018.06.20 02:28:033722AUDCAD_bllsellout0.010.9810337280.000.40-5.118 797.93tp 0.98102
2018.06.20 02:28:033723AUDCAD_bllsellout0.010.9810337290.000.40-4.148 794.19tp 0.98102
2018.06.20 02:28:033724AUDCAD_bllsellout0.010.9810337300.000.35-3.148 791.40tp 0.98102
2018.06.20 02:28:033725AUDCAD_bllsellout0.010.9810337310.000.35-2.148 789.61tp 0.98102
2018.06.20 02:28:033726AUDCAD_bllsellout0.020.9810337320.000.70-1.848 788.47tp 0.98102
2018.06.20 02:28:033727AUDCAD_bllsellout0.030.9810337330.000.591.588 790.64tp 0.98102
2018.06.20 02:28:033728AUDCAD_bllsellout0.050.9810337340.000.2411.228 802.10tp 0.98102
2018.06.20 02:28:033729AUDCAD_bllsellout0.070.9810337350.000.3429.008 831.44tp 0.98102
2018.06.20 07:00:003730AUDCAD_bllsellin0.010.9821037360.000.000.008 831.44SAS117-00000000<01>2-1.44.32
2018.06.20 08:22:183731AUDCAD_bllsellin0.010.9834237370.000.000.008 831.44SAS117-00003736<02>2-1.44.32
2018.06.20 16:21:163732AUDCAD_bllbuyout0.010.9809637380.000.000.868 832.30tp 0.98096
2018.06.20 16:21:163733AUDCAD_bllbuyout0.010.9809637390.000.001.858 834.15tp 0.98096
2018.06.21 00:23:143734AUDCAD_bllbuyin0.010.9812737400.000.000.008 834.15SAS117-00000000<01>2-1.44.32
2018.06.21 03:18:073735AUDCAD_bllbuyin0.010.9799537410.000.000.008 834.15SAS117-00003740<02>2-1.44.32
2018.06.21 15:00:003736AUDCAD_bllsellin0.010.9817437420.000.000.008 834.15SAS117-00000000<01>2-1.44.32
2018.06.21 15:36:383737AUDCAD_bllsellout0.010.9824137430.000.000.868 835.01tp 0.98241
2018.06.21 15:36:383738AUDCAD_bllsellout0.010.9824137440.000.001.858 836.86tp 0.98241
2018.06.21 15:44:263739AUDCAD_bllsellin0.010.9830537450.000.000.008 836.86SAS117-00003742<02>2-1.44.32
2018.06.22 10:03:163740AUDCAD_bllsellin0.010.9843637460.000.000.008 836.86SAS117-00003742<03>2-1.44.32
2018.06.22 11:18:443741AUDCAD_bllsellin0.010.9856937470.000.000.008 836.86SAS117-00003742<04>2-1.44.32
2018.06.22 22:31:373744AUDCAD_bllsellin0.020.9875737480.000.000.008 836.86SAS117-00003742<05>2-1.44.32
2018.06.22 16:44:323743AUDCAD_bllsellin0.030.9894837490.000.000.008 836.86SAS117-00003742<06>2-1.44.32
2018.06.22 15:31:583742AUDCAD_bllsellin0.050.9916837500.000.000.008 836.86SAS117-00003742<07>2-1.44.32
2018.06.25 04:19:423745AUDCAD_bllbuyout0.010.9863737510.00-0.24-3.488 833.14tp 0.98637
2018.06.25 04:19:423746AUDCAD_bllbuyout0.010.9863737520.00-0.24-2.508 830.40tp 0.98637
2018.06.25 04:19:423747AUDCAD_bllbuyout0.010.9863737530.00-0.12-1.518 828.77tp 0.98637
2018.06.25 04:19:423748AUDCAD_bllbuyout0.010.9863737540.00-0.12-0.518 828.14tp 0.98637
2018.06.25 04:19:423749AUDCAD_bllbuyout0.020.9863737550.00-0.231.818 829.72tp 0.98637
2018.06.25 04:19:423750AUDCAD_bllbuyout0.030.9863737560.00-0.357.028 836.39tp 0.98637
2018.06.25 04:19:423751AUDCAD_bllbuyout0.050.9863737570.00-0.5819.988 855.79tp 0.98637
2018.06.26 20:00:003752AUDCAD_bllsellin0.010.9844937580.000.000.008 855.79SAS117-00000000<01>2-1.44.32
2018.06.27 03:54:363753AUDCAD_bllbuyout0.010.9825137590.00-0.121.498 857.16tp 0.98254
2018.06.27 08:00:003754AUDCAD_bllsellin0.010.9826337600.000.000.008 857.16SAS117-00000000<01>2-1.44.32
2018.06.27 14:44:403755AUDCAD_bllbuyout0.010.9808337610.000.001.358 858.51tp 0.98083
2018.06.27 21:00:003756AUDCAD_bllbuyin0.010.9790737620.000.000.008 858.51SAS117-00000000<01>2-1.44.32
2018.06.27 22:12:303757AUDCAD_bllsellout0.010.9809737630.000.001.428 859.93tp 0.98087
2018.06.27 22:12:303758AUDCAD_bllbuyin0.010.9812137640.000.000.008 859.93SAS117-00000000<01>2-1.44.32
2018.06.27 22:15:103759AUDCAD_bllbuyin0.010.9798737650.000.000.008 859.93SAS117-00003764<02>2-1.44.32
2018.06.28 02:46:303760AUDCAD_bllbuyin0.010.9785637660.000.000.008 859.93SAS117-00003764<03>2-1.44.32
2018.06.28 13:14:263761AUDCAD_bllbuyin0.010.9772337670.000.000.008 859.93SAS117-00003764<04>2-1.44.32
2018.06.28 14:53:573762AUDCAD_bllbuyin0.020.9756337680.000.000.008 859.93SAS117-00003764<05>2-1.44.32
2018.06.28 17:19:343763AUDCAD_bllbuyin0.030.9737137690.000.000.008 859.93SAS117-00003764<06>2-1.44.32
2018.06.29 15:06:063764AUDCAD_bllsellout0.010.9782837700.000.19-2.218 857.91tp 0.97828
2018.06.29 15:06:063765AUDCAD_bllsellout0.010.9782837710.000.19-1.208 856.90tp 0.97828
2018.06.29 15:06:063766AUDCAD_bllsellout0.010.9782837720.000.05-0.218 856.74tp 0.97828
2018.06.29 15:06:063767AUDCAD_bllsellout0.010.9782837730.000.050.798 857.58tp 0.97828
2018.06.29 15:06:063768AUDCAD_bllsellout0.020.9782837740.000.104.008 861.68tp 0.97828
2018.06.29 15:06:063769AUDCAD_bllsellout0.030.9782837750.000.1410.358 872.17tp 0.97828
2018.07.02 14:00:003770AUDCAD_bllbuyin0.010.9696537760.000.000.008 872.17SAS117-00000000<01>2-1.44.32
2018.07.02 17:51:563771AUDCAD_bllbuyin0.010.9683237770.000.000.008 872.17SAS117-00003776<02>2-1.44.32
2018.07.02 18:00:293772AUDCAD_bllbuyin0.010.9669937780.000.000.008 872.17SAS117-00003776<03>2-1.44.32
2018.07.03 08:34:083773AUDCAD_bllsellout0.010.9701037790.000.050.348 872.56tp 0.97006
2018.07.03 08:34:083774AUDCAD_bllsellout0.010.9701037800.000.051.358 873.96tp 0.97006
2018.07.03 08:34:083775AUDCAD_bllsellout0.010.9701037810.000.052.368 876.37tp 0.97006
2018.07.03 18:00:003776AUDCAD_bllbuyin0.010.9712037820.000.000.008 876.37SAS117-00000000<01>2-1.44.32
2018.07.04 02:57:573777AUDCAD_bllbuyin0.010.9698937830.000.000.008 876.37SAS117-00003782<02>2-1.44.32
2018.07.04 04:34:093778AUDCAD_bllsellout0.010.9723237840.000.050.858 877.27tp 0.97231
2018.07.04 04:34:093779AUDCAD_bllsellout0.010.9723237850.000.001.858 879.12tp 0.97231
2018.07.05 13:00:003780AUDCAD_bllsellin0.010.9709937860.000.000.008 879.12SAS117-00000000<01>2-1.44.32
2018.07.05 19:37:493781AUDCAD_bllbuyout0.010.9691937870.000.001.378 880.49tp 0.96919
2018.07.06 22:00:003782AUDCAD_bllsellin0.010.9731137880.000.000.008 880.49SAS117-00000000<01>2-1.44.32
2018.07.09 03:35:063783AUDCAD_bllsellin0.010.9744437890.000.000.008 880.49SAS117-00003788<02>2-1.44.32
2018.07.09 04:39:063784AUDCAD_bllsellin0.010.9757437900.000.000.008 880.49SAS117-00003788<03>2-1.44.32
2018.07.09 10:59:123785AUDCAD_bllsellin0.010.9770537910.000.000.008 880.49SAS117-00003788<04>2-1.44.32
2018.07.09 18:20:303786AUDCAD_bllsellin0.020.9786537920.000.000.008 880.49SAS117-00003788<05>2-1.44.32
2018.07.10 04:36:283787AUDCAD_bllsellin0.030.9805637930.000.000.008 880.49SAS117-00003788<06>2-1.44.32
2018.07.10 09:00:003788AUDCAD_bllbuyin0.010.9793337940.000.000.008 880.49SAS117-00000000<01>2-1.44.32
2018.07.10 11:51:343789AUDCAD_bllbuyin0.010.9780337950.000.000.008 880.49SAS117-00003794<02>2-1.44.32
2018.07.10 13:58:583790AUDCAD_bllbuyin0.010.9767237960.000.000.008 880.49SAS117-00003794<03>2-1.44.32
2018.07.10 22:49:233791AUDCAD_bllsellout0.010.9798337970.000.000.388 880.87tp 0.97983
2018.07.10 22:49:233792AUDCAD_bllsellout0.010.9798337980.000.001.378 882.24tp 0.97983
2018.07.10 22:49:233793AUDCAD_bllsellout0.010.9798337990.000.002.378 884.61tp 0.97983
2018.07.11 01:21:463794AUDCAD_bllbuyout0.010.9756238000.00-0.36-1.918 882.34tp 0.97563
2018.07.11 01:21:463795AUDCAD_bllbuyout0.010.9756238010.00-0.24-0.908 881.20tp 0.97563
2018.07.11 01:21:463796AUDCAD_bllbuyout0.010.9756238020.00-0.240.098 881.05tp 0.97563
2018.07.11 01:21:463797AUDCAD_bllbuyout0.010.9756238030.00-0.241.098 881.90tp 0.97563
2018.07.11 01:21:463798AUDCAD_bllbuyout0.020.9756238040.00-0.464.618 886.05tp 0.97563
2018.07.11 01:21:463799AUDCAD_bllbuyout0.030.9756238050.00-0.3511.288 896.98tp 0.97563
2018.07.11 08:00:003800AUDCAD_bllbuyin0.010.9738538060.000.000.008 896.98SAS117-00000000<01>2-1.44.32
2018.07.11 12:10:373801AUDCAD_bllbuyin0.010.9724738070.000.000.008 896.98SAS117-00003806<02>2-1.44.32
2018.07.11 17:01:083802AUDCAD_bllbuyin0.010.9701138080.000.000.008 896.98SAS117-00003806<03>2-1.44.32
2018.07.11 17:29:583803AUDCAD_bllbuyin0.010.9688038090.000.000.008 896.98SAS117-00003806<04>2-1.44.32
2018.07.11 17:59:433804AUDCAD_bllsellout0.010.9731438100.000.00-0.548 896.44tp 0.97311
2018.07.11 17:59:433805AUDCAD_bllsellout0.010.9731438110.000.000.518 896.95tp 0.97311
2018.07.11 17:59:433806AUDCAD_bllsellout0.010.9731438120.000.002.318 899.26tp 0.97311
2018.07.11 17:59:433807AUDCAD_bllsellout0.010.9731438130.000.003.318 902.57tp 0.97311
2018.07.11 18:00:003808AUDCAD_bllsellin0.010.9730538140.000.000.008 902.57SAS117-00000000<01>2-1.44.32
2018.07.11 18:15:333809AUDCAD_bllbuyout0.010.9711738150.000.001.438 904.00tp 0.97125
2018.07.11 18:16:033810AUDCAD_bllsellin0.010.9711338160.000.000.008 904.00SAS117-00000000<01>2-1.44.32
2018.07.11 18:20:163811AUDCAD_bllsellin0.010.9724538170.000.000.008 904.00SAS117-00003816<02>2-1.44.32
2018.07.12 04:47:383812AUDCAD_bllsellin0.010.9737638180.000.000.008 904.00SAS117-00003816<03>2-1.44.32
2018.07.12 09:35:423813AUDCAD_bllsellin0.010.9750738190.000.000.008 904.00SAS117-00003816<04>2-1.44.32
2018.07.16 03:30:253814AUDCAD_bllsellin0.020.9766738200.000.000.008 904.00SAS117-00003816<05>2-1.44.32
2018.07.17 05:00:013815AUDCAD_bllbuyin0.010.9731538210.000.000.008 904.00SAS117-00000000<01>2-1.44.32
2018.07.17 06:50:243816AUDCAD_bllsellout0.010.9749738220.000.001.398 905.39tp 0.97495
2018.07.18 10:00:003817AUDCAD_bllbuyin0.010.9731338230.000.000.008 905.39SAS117-00000000<01>2-1.44.32
2018.07.18 16:51:553818AUDCAD_bllsellout0.010.9749338240.000.001.368 906.75tp 0.97493
2018.07.19 04:31:033819AUDCAD_bllsellin0.030.9785738250.000.000.008 906.75SAS117-00003816<06>2-1.44.32
2018.07.19 09:00:003820AUDCAD_bllbuyin0.010.9764338260.000.000.008 906.75SAS117-00000000<01>2-1.44.32
2018.07.19 10:08:323821AUDCAD_bllbuyin0.010.9751138270.000.000.008 906.75SAS117-00003826<02>2-1.44.32
2018.07.19 11:20:243822AUDCAD_bllbuyin0.010.9738138280.000.000.008 906.75SAS117-00003826<03>2-1.44.32
2018.07.19 11:30:203823AUDCAD_bllbuyout0.010.9731638290.00-1.18-1.548 904.03tp 0.97318
2018.07.19 11:30:203824AUDCAD_bllbuyout0.010.9731638300.00-1.18-0.548 902.31tp 0.97318
2018.07.19 11:30:203825AUDCAD_bllbuyout0.010.9731638310.00-0.830.458 901.93tp 0.97318
2018.07.19 11:30:203826AUDCAD_bllbuyout0.010.9731638320.00-0.831.448 902.54tp 0.97318
2018.07.19 11:30:203827AUDCAD_bllbuyout0.020.9731638330.00-1.165.318 906.69tp 0.97318
2018.07.19 11:30:203828AUDCAD_bllbuyout0.030.9731638340.000.0012.288 918.97tp 0.97318
2018.07.19 11:49:503829AUDCAD_bllbuyin0.010.9725038350.000.000.008 918.97SAS117-00003826<04>2-1.44.32
2018.07.19 15:31:153830AUDCAD_bllbuyin0.020.9708838360.000.000.008 918.97SAS117-00003826<05>2-1.44.32
2018.07.19 20:15:583831AUDCAD_bllsellout0.010.9750838370.000.00-1.028 917.95tp 0.97507
2018.07.19 20:15:583832AUDCAD_bllsellout0.010.9750838380.000.00-0.028 917.93tp 0.97507
2018.07.19 20:15:583833AUDCAD_bllsellout0.010.9750838390.000.000.968 918.89tp 0.97507
2018.07.19 20:15:583834AUDCAD_bllsellout0.010.9750838400.000.001.958 920.84tp 0.97507
2018.07.19 20:15:583835AUDCAD_bllsellout0.020.9750838410.000.006.348 927.18tp 0.97507
2018.07.24 16:00:003836AUDCAD_bllsellin0.010.9745838420.000.000.008 927.18SAS117-00000000<01>2-1.44.32
2018.07.24 16:56:003837AUDCAD_bllsellin0.010.9758938430.000.000.008 927.18SAS117-00003842<02>2-1.44.32
2018.07.25 03:11:023838AUDCAD_bllsellin0.010.9772338440.000.000.008 927.18SAS117-00003842<03>2-1.44.32
2018.07.25 06:18:193839AUDCAD_bllbuyout0.010.9739938450.00-0.120.458 927.51tp 0.97400
2018.07.25 06:18:193840AUDCAD_bllbuyout0.010.9739938460.00-0.121.448 928.83tp 0.97400
2018.07.25 06:18:193841AUDCAD_bllbuyout0.010.9739938470.000.002.468 931.29tp 0.97400
2018.07.25 13:00:003842AUDCAD_bllsellin0.010.9746038480.000.000.008 931.29SAS117-00000000<01>2-1.44.32
2018.07.25 14:30:333843AUDCAD_bllbuyout0.010.9728038490.000.001.378 932.66tp 0.97280
2018.07.25 21:00:003844AUDCAD_bllbuyin0.010.9704438500.000.000.008 932.66SAS117-00000000<01>2-1.44.32
2018.07.25 22:55:173845AUDCAD_bllsellout0.010.9722738510.000.001.408 934.06tp 0.97224
2018.07.26 07:00:003846AUDCAD_bllbuyin0.010.9701038520.000.000.008 934.06SAS117-00000000<01>2-1.44.32
2018.07.26 10:29:573847AUDCAD_bllbuyin0.010.9687938530.000.000.008 934.06SAS117-00003852<02>2-1.44.32
2018.07.26 13:51:233848AUDCAD_bllbuyin0.010.9674938540.000.000.008 934.06SAS117-00003852<03>2-1.44.32
2018.07.26 16:37:503849AUDCAD_bllbuyin0.010.9661338550.000.000.008 934.06SAS117-00003852<04>2-1.44.32
2018.07.26 21:19:413850AUDCAD_bllbuyin0.020.9645238560.000.000.008 934.06SAS117-00003852<05>2-1.44.32
2018.07.30 21:00:003851AUDCAD_bllsellin0.010.9647638570.000.000.008 934.06SAS117-00000000<01>2-1.44.32
2018.07.31 04:23:233852AUDCAD_bllsellin0.010.9660738580.000.000.008 934.06SAS117-00003857<02>2-1.44.32
2018.07.31 05:17:353853AUDCAD_bllsellout0.010.9685338590.000.15-1.208 933.01tp 0.96853
2018.07.31 05:17:353854AUDCAD_bllsellout0.010.9685338600.000.15-0.208 932.96tp 0.96853
2018.07.31 05:17:353855AUDCAD_bllsellout0.010.9685338610.000.150.808 933.91tp 0.96853
2018.07.31 05:17:353856AUDCAD_bllsellout0.010.9685338620.000.151.848 935.90tp 0.96853
2018.07.31 05:17:353857AUDCAD_bllsellout0.020.9685338630.000.306.148 942.34tp 0.96853
2018.07.31 05:22:163859AUDCAD_bllsellin0.010.9685938640.000.000.008 942.34SAS117-00003857<03>2-1.44.32
2018.07.31 05:18:333858AUDCAD_bllsellin0.010.9698938650.000.000.008 942.34SAS117-00003857<04>2-1.44.32
2018.07.31 11:00:003860AUDCAD_bllbuyin0.010.9682238660.000.000.008 942.34SAS117-00000000<01>2-1.44.32
2018.07.31 15:31:003861AUDCAD_bllbuyin0.010.9668338670.000.000.008 942.34SAS117-00003866<02>2-1.44.32
2018.08.01 01:53:103862AUDCAD_bllbuyin0.010.9655138680.000.000.008 942.34SAS117-00003866<03>2-1.44.32
2018.08.01 01:54:083863AUDCAD_bllbuyout0.010.9652838690.00-0.24-0.408 941.70tp 0.96534
2018.08.01 01:54:083864AUDCAD_bllbuyout0.010.9652838700.00-0.120.618 942.19tp 0.96534
2018.08.01 01:54:083865AUDCAD_bllbuyout0.010.9652838710.00-0.122.548 944.61tp 0.96534
2018.08.01 01:54:083866AUDCAD_bllbuyout0.010.9652838720.00-0.123.548 948.03tp 0.96534
2018.08.01 10:04:483867AUDCAD_bllbuyin0.010.9641938730.000.000.008 948.03SAS117-00003866<04>2-1.44.32
2018.08.01 14:00:003868AUDCAD_bllsellin0.010.9658238740.000.000.008 948.03SAS117-00000000<01>2-1.44.32
2018.08.01 16:06:453869AUDCAD_bllbuyout0.010.9640238750.000.001.388 949.41tp 0.96402
2018.08.01 17:20:343870AUDCAD_bllbuyin0.020.9625938760.000.000.008 949.41SAS117-00003866<05>2-1.44.32
2018.08.02 07:22:243871AUDCAD_bllbuyin0.030.9606638770.000.000.008 949.41SAS117-00003866<06>2-1.44.32
2018.08.03 02:24:353872AUDCAD_bllbuyin0.050.9584438780.000.000.008 949.41SAS117-00003866<07>2-1.44.32
2018.08.03 20:00:003873AUDCAD_bllsellin0.010.9610738790.000.000.008 949.41SAS117-00000000<01>2-1.44.32
2018.08.06 01:22:573874AUDCAD_bllsellin0.010.9624138800.000.000.008 949.41SAS117-00003879<02>2-1.44.32
2018.08.07 09:56:253875AUDCAD_bllsellout0.010.9632638810.000.35-3.828 945.94tp 0.96326
2018.08.07 09:56:253876AUDCAD_bllsellout0.010.9632638820.000.35-2.758 943.54tp 0.96326
2018.08.07 09:56:253877AUDCAD_bllsellout0.010.9632638830.000.30-1.738 942.11tp 0.96326
2018.08.07 09:56:253878AUDCAD_bllsellout0.010.9632638840.000.30-0.728 941.69tp 0.96326
2018.08.07 09:56:253879AUDCAD_bllsellout0.020.9632638850.000.601.038 943.32tp 0.96326
2018.08.07 09:56:253880AUDCAD_bllsellout0.030.9632638860.000.456.018 949.78tp 0.96326
2018.08.07 09:56:253881AUDCAD_bllsellout0.050.9632638870.000.5018.578 968.85tp 0.96326
2018.08.07 10:10:013882AUDCAD_bllsellin0.010.9637938880.000.000.008 968.85SAS117-00003879<03>2-1.44.32
2018.08.07 16:24:123883AUDCAD_bllsellin0.010.9651038890.000.000.008 968.85SAS117-00003879<04>2-1.44.32
2018.08.07 17:44:233884AUDCAD_bllsellin0.020.9667038900.000.000.008 968.85SAS117-00003879<05>2-1.44.32
2018.08.07 20:19:483885AUDCAD_bllsellin0.030.9686038910.000.000.008 968.85SAS117-00003879<06>2-1.44.32
2018.08.09 21:56:013886AUDCAD_bllbuyout0.010.9632738920.00-0.71-1.698 966.45tp 0.96328
2018.08.09 21:56:013887AUDCAD_bllbuyout0.010.9632738930.00-0.59-0.668 965.20tp 0.96328
2018.08.09 21:56:013888AUDCAD_bllbuyout0.010.9632738940.00-0.470.408 965.13tp 0.96328
2018.08.09 21:56:013889AUDCAD_bllbuyout0.010.9632738950.00-0.471.408 966.06tp 0.96328
2018.08.09 21:56:013890AUDCAD_bllbuyout0.020.9632738960.00-0.955.268 970.37tp 0.96328
2018.08.09 21:56:013891AUDCAD_bllbuyout0.030.9632738970.00-1.4112.268 981.22tp 0.96328
2018.08.10 17:00:003892AUDCAD_bllbuyin0.010.9566238980.000.000.008 981.22SAS117-00000000<01>2-1.44.32
2018.08.10 19:58:523893AUDCAD_bllsellout0.010.9584238990.000.001.378 982.59tp 0.95842
2018.08.13 05:00:013894AUDCAD_bllbuyin0.010.9568039000.000.000.008 982.59SAS117-00000000<01>2-1.44.32
2018.08.13 17:38:363895AUDCAD_bllbuyin0.010.9554939010.000.000.008 982.59SAS117-00003900<02>2-1.44.32
2018.08.13 21:38:383896AUDCAD_bllbuyin0.010.9541839020.000.000.008 982.59SAS117-00003900<03>2-1.44.32
2018.08.14 09:26:543897AUDCAD_bllbuyin0.010.9528839030.000.000.008 982.59SAS117-00003900<04>2-1.44.32
2018.08.14 10:21:133898AUDCAD_bllbuyin0.020.9512739040.000.000.008 982.59SAS117-00003900<05>2-1.44.32
2018.08.14 15:26:243899AUDCAD_bllbuyin0.030.9493639050.000.000.008 982.59SAS117-00003900<06>2-1.44.32
2018.08.14 20:32:063900AUDCAD_bllbuyin0.050.9471239060.000.000.008 982.59SAS117-00003900<07>2-1.44.32
2018.08.15 03:11:313901AUDCAD_bllbuyin0.070.9446139070.000.000.008 982.59SAS117-00003900<08>2-1.44.32
2018.08.15 17:00:003902AUDCAD_bllsellin0.010.9473939080.000.000.008 982.59SAS117-00000000<01>2-1.44.32
2018.08.15 17:33:433903AUDCAD_bllsellin0.010.9487039090.000.000.008 982.59SAS117-00003908<02>2-1.44.32
2018.08.15 17:49:493904AUDCAD_bllsellin0.010.9500139100.000.000.008 982.59SAS117-00003908<03>2-1.44.32
2018.08.15 17:51:583905AUDCAD_bllsellout0.010.9502239110.000.10-5.008 977.69tp 0.95022
2018.08.15 17:51:583906AUDCAD_bllsellout0.010.9502239120.000.10-4.008 973.79tp 0.95022
2018.08.15 17:51:583907AUDCAD_bllsellout0.010.9502239130.000.10-3.018 970.88tp 0.95022
2018.08.15 17:51:583908AUDCAD_bllsellout0.010.9502239140.000.05-2.028 968.91tp 0.95022
2018.08.15 17:51:583909AUDCAD_bllsellout0.020.9502239150.000.10-1.608 967.41tp 0.95022
2018.08.15 17:51:583910AUDCAD_bllsellout0.030.9502239160.000.151.968 969.52tp 0.95022
2018.08.15 17:51:583911AUDCAD_bllsellout0.050.9502239170.000.2511.778 981.54tp 0.95022
2018.08.15 17:51:583912AUDCAD_bllsellout0.070.9502239180.000.0029.839 011.37tp 0.95022
2018.08.15 18:09:303913AUDCAD_bllsellin0.010.9513439190.000.000.009 011.37SAS117-00003908<04>2-1.44.32
2018.08.16 04:31:273914AUDCAD_bllsellin0.020.9531239200.000.000.009 011.37SAS117-00003908<05>2-1.44.32
2018.08.16 12:53:483915AUDCAD_bllsellin0.030.9550239210.000.000.009 011.37SAS117-00003908<06>2-1.44.32
2018.08.17 11:09:133916AUDCAD_bllsellin0.050.9572339220.000.000.009 011.37SAS117-00003908<07>2-1.44.32
2018.08.17 15:30:023917AUDCAD_bllbuyout0.010.9518939230.00-0.47-3.449 007.46tp 0.95190
2018.08.17 15:30:023918AUDCAD_bllbuyout0.010.9518939240.00-0.47-2.449 004.55tp 0.95190
2018.08.17 15:30:023919AUDCAD_bllbuyout0.010.9518939250.00-0.47-1.449 002.64tp 0.95190
2018.08.17 15:30:023920AUDCAD_bllbuyout0.010.9518939260.00-0.47-0.429 001.75tp 0.95190
2018.08.17 15:30:023921AUDCAD_bllbuyout0.020.9518939270.00-0.231.889 003.40tp 0.95190
2018.08.17 15:30:023922AUDCAD_bllbuyout0.030.9518939280.00-0.357.179 010.22tp 0.95190
2018.08.17 15:30:023923AUDCAD_bllbuyout0.050.9518939290.000.0020.389 030.60tp 0.95190
2018.08.21 19:00:003924AUDCAD_bllsellin0.010.9592339300.000.000.009 030.60SAS117-00000000<01>2-1.44.32
2018.08.21 20:44:113925AUDCAD_bllsellin0.010.9605539310.000.000.009 030.60SAS117-00003930<02>2-1.44.32
2018.08.22 05:45:513926AUDCAD_bllbuyout0.010.9579339320.00-0.121.009 031.48tp 0.95794
2018.08.22 05:45:513927AUDCAD_bllbuyout0.010.9579339330.00-0.122.019 033.37tp 0.95794
2018.08.22 21:00:003928AUDCAD_bllbuyin0.010.9561439340.000.000.009 033.37SAS117-00000000<01>2-1.44.32
2018.08.23 02:41:193929AUDCAD_bllbuyin0.010.9548239350.000.000.009 033.37SAS117-00003934<02>2-1.44.32
2018.08.23 03:09:233930AUDCAD_bllbuyin0.010.9535139360.000.000.009 033.37SAS117-00003934<03>2-1.44.32
2018.08.23 03:59:543931AUDCAD_bllbuyin0.010.9522039370.000.000.009 033.37SAS117-00003934<04>2-1.44.32
2018.08.23 04:48:043932AUDCAD_bllbuyin0.020.9505239380.000.000.009 033.37SAS117-00003934<05>2-1.44.32
2018.08.23 17:11:223933AUDCAD_bllbuyin0.030.9486139390.000.000.009 033.37SAS117-00003934<06>2-1.44.32
2018.08.24 04:00:003934AUDCAD_bllsellin0.010.9496139400.000.000.009 033.37SAS117-00000000<01>2-1.44.32
2018.08.24 05:50:053935AUDCAD_bllsellin0.010.9509339410.000.000.009 033.37SAS117-00003940<02>2-1.44.32
2018.08.24 05:50:423936AUDCAD_bllsellout0.010.9532239420.000.20-2.239 031.34tp 0.95322
2018.08.24 05:50:423937AUDCAD_bllsellout0.010.9532239430.000.05-1.229 030.17tp 0.95322
2018.08.24 05:50:423938AUDCAD_bllsellout0.010.9532239440.000.05-0.229 030.00tp 0.95322
2018.08.24 05:50:423939AUDCAD_bllsellout0.010.9532239450.000.050.789 030.83tp 0.95322
2018.08.24 05:50:423940AUDCAD_bllsellout0.020.9532239460.000.104.129 035.05tp 0.95322
2018.08.24 05:50:423941AUDCAD_bllsellout0.030.9532239470.000.1510.569 045.76tp 0.95322
2018.08.24 05:51:193942AUDCAD_bllsellin0.010.9526939480.000.000.009 045.76SAS117-00003940<03>2-1.44.32
2018.08.24 05:57:493943AUDCAD_bllsellin0.010.9540039490.000.000.009 045.76SAS117-00003940<04>2-1.44.32
2018.08.24 17:03:323944AUDCAD_bllsellin0.020.9556239500.000.000.009 045.76SAS117-00003940<05>2-1.44.32
2018.08.28 06:00:003945AUDCAD_bllbuyin0.010.9513439510.000.000.009 045.76SAS117-00000000<01>2-1.44.32
2018.08.28 08:01:353946AUDCAD_bllbuyout0.010.9509639520.00-0.24-1.049 044.48tp 0.95097
2018.08.28 08:01:353947AUDCAD_bllbuyout0.010.9509639530.00-0.24-0.029 044.22tp 0.95097
2018.08.28 08:01:353948AUDCAD_bllbuyout0.010.9509639540.00-0.241.339 045.31tp 0.95097
2018.08.28 08:01:353949AUDCAD_bllbuyout0.010.9509639550.00-0.242.349 047.41tp 0.95097
2018.08.28 08:01:353950AUDCAD_bllbuyout0.020.9509639560.00-0.487.189 054.11tp 0.95097
2018.08.28 15:05:323951AUDCAD_bllbuyin0.010.9500339570.000.000.009 054.11SAS117-00003951<02>2-1.44.32
2018.08.28 15:43:573952AUDCAD_bllbuyin0.010.9487339580.000.000.009 054.11SAS117-00003951<03>2-1.44.32
2018.08.29 08:06:213953AUDCAD_bllbuyin0.010.9474239590.000.000.009 054.11SAS117-00003951<04>2-1.44.32
2018.08.29 08:32:383954AUDCAD_bllbuyin0.020.9458139600.000.000.009 054.11SAS117-00003951<05>2-1.44.32
2018.08.29 08:36:223955AUDCAD_bllbuyin0.030.9439139610.000.000.009 054.11SAS117-00003951<06>2-1.44.32
2018.08.30 04:31:093956AUDCAD_bllbuyin0.050.9405739620.000.000.009 054.11SAS117-00003951<07>2-1.44.32
2018.08.30 13:00:003957AUDCAD_bllsellin0.010.9428939630.000.000.009 054.11SAS117-00000000<01>2-1.44.32
2018.08.30 15:31:003958AUDCAD_bllsellin0.010.9450639640.000.000.009 054.11SAS117-00003963<02>2-1.44.32
2018.08.30 16:27:053959AUDCAD_bllsellout0.010.9462139650.000.20-3.959 050.36tp 0.94621
2018.08.30 16:27:053960AUDCAD_bllsellout0.010.9462139660.000.20-2.949 047.62tp 0.94621
2018.08.30 16:27:053961AUDCAD_bllsellout0.010.9462139670.000.20-1.949 045.88tp 0.94621
2018.08.30 16:27:053962AUDCAD_bllsellout0.010.9462139680.000.15-0.939 045.10tp 0.94621
2018.08.30 16:27:053963AUDCAD_bllsellout0.020.9462139690.000.300.629 046.02tp 0.94621
2018.08.30 16:27:053964AUDCAD_bllsellout0.030.9462139700.000.455.329 051.79tp 0.94621
2018.08.30 16:27:053965AUDCAD_bllsellout0.050.9462139710.000.0021.739 073.52tp 0.94621
2018.08.30 16:37:313966AUDCAD_bllsellin0.010.9463739720.000.000.009 073.52SAS117-00003963<03>2-1.44.32
2018.08.30 20:23:353967AUDCAD_bllbuyout0.010.9429739730.000.00-0.069 073.46tp 0.94297
2018.08.30 20:23:353968AUDCAD_bllbuyout0.010.9429739740.000.001.619 075.07tp 0.94297
2018.08.30 20:23:353969AUDCAD_bllbuyout0.010.9429739750.000.002.629 077.69tp 0.94297
2018.08.31 07:00:043970AUDCAD_bllsellin0.010.9437039760.000.000.009 077.69SAS117-00000000<01>2-1.44.32
2018.08.31 12:12:073971AUDCAD_bllbuyout0.010.9418839770.000.001.409 079.09tp 0.94190
2018.09.03 17:00:003972AUDCAD_bllsellin0.010.9430839780.000.000.009 079.09SAS117-00000000<01>2-1.44.32
2018.09.03 18:35:433973AUDCAD_bllsellin0.010.9443939790.000.000.009 079.09SAS117-00003978<02>2-1.44.32
2018.09.04 07:36:333974AUDCAD_bllsellin0.010.9457239800.000.000.009 079.09SAS117-00003978<03>2-1.44.32
2018.09.04 08:04:363975AUDCAD_bllsellin0.010.9470339810.000.000.009 079.09SAS117-00003978<04>2-1.44.32
2018.09.04 11:11:073976AUDCAD_bllbuyout0.010.9431839820.00-0.12-0.089 078.89tp 0.94318
2018.09.04 11:11:073977AUDCAD_bllbuyout0.010.9431839830.00-0.120.929 079.69tp 0.94318
2018.09.04 11:11:073978AUDCAD_bllbuyout0.010.9431839840.000.001.939 081.62tp 0.94318
2018.09.04 11:11:073979AUDCAD_bllbuyout0.010.9431839850.000.002.939 084.55tp 0.94318
2018.09.05 09:00:003980AUDCAD_bllbuyin0.010.9474039860.000.000.009 084.55SAS117-00000000<01>2-1.44.32
2018.09.05 10:09:433981AUDCAD_bllbuyin0.010.9460639870.000.000.009 084.55SAS117-00003986<02>2-1.44.32
2018.09.05 10:21:193982AUDCAD_bllbuyin0.010.9447439880.000.000.009 084.55SAS117-00003986<03>2-1.44.32
2018.09.05 17:14:163983AUDCAD_bllsellout0.010.9478939890.000.000.379 084.92tp 0.94787
2018.09.05 17:14:163984AUDCAD_bllsellout0.010.9478939900.000.001.399 086.31tp 0.94787
2018.09.05 17:14:163985AUDCAD_bllsellout0.010.9478939910.000.002.399 088.70tp 0.94787
2018.09.10 04:00:003986AUDCAD_bllsellin0.010.9372939920.000.000.009 088.70SAS117-00000000<01>2-1.44.32
2018.09.10 13:05:193987AUDCAD_bllsellin0.010.9385939930.000.000.009 088.70SAS117-00003992<02>2-1.44.32
2018.09.10 19:00:003988AUDCAD_bllbuyin0.010.9368039940.000.000.009 088.70SAS117-00000000<01>2-1.44.32
2018.09.10 19:36:383989AUDCAD_bllbuyout0.010.9361239950.000.000.899 089.59tp 0.93614
2018.09.10 19:36:383990AUDCAD_bllbuyout0.010.9361239960.000.001.889 091.47tp 0.93614
2018.09.10 20:51:423991AUDCAD_bllbuyin0.010.9354939970.000.000.009 091.47SAS117-00003994<02>2-1.44.32
2018.09.11 13:37:183992AUDCAD_bllbuyin0.010.9341739980.000.000.009 091.47SAS117-00003994<03>2-1.44.32
2018.09.11 16:31:513993AUDCAD_bllbuyin0.010.9328639990.000.000.009 091.47SAS117-00003994<04>2-1.44.32
2018.09.11 23:04:273994AUDCAD_bllbuyin0.020.9312440000.000.000.009 091.47SAS117-00003994<05>2-1.44.32
2018.09.11 23:35:523995AUDCAD_bllbuyin0.030.9290940010.000.000.009 091.47SAS117-00003994<06>2-1.44.32
2018.09.13 04:30:013996AUDCAD_bllsellout0.010.9342040020.000.25-2.009 089.72tp 0.93365
2018.09.13 04:30:013997AUDCAD_bllsellout0.010.9342040030.000.25-0.999 088.98tp 0.93365
2018.09.13 04:30:013998AUDCAD_bllsellout0.010.9342040040.000.200.029 089.20tp 0.93365
2018.09.13 04:30:013999AUDCAD_bllsellout0.010.9342040050.000.201.039 090.43tp 0.93365
2018.09.13 04:30:014000AUDCAD_bllsellout0.020.9342040060.000.404.559 095.38tp 0.93365
2018.09.13 04:30:014001AUDCAD_bllsellout0.030.9342040070.000.5911.799 107.76tp 0.93365
2018.09.14 08:00:004002AUDCAD_bllsellin0.010.9349640080.000.000.009 107.76SAS117-00000000<01>2-1.44.32
2018.09.14 10:19:534003AUDCAD_bllsellin0.010.9362740090.000.000.009 107.76SAS117-00004008<02>2-1.44.32
2018.09.14 14:00:004004AUDCAD_bllbuyin0.010.9353140100.000.000.009 107.76SAS117-00000000<01>2-1.44.32
2018.09.14 15:39:534005AUDCAD_bllbuyin0.010.9340040110.000.000.009 107.76SAS117-00004010<02>2-1.44.32
2018.09.14 19:06:174006AUDCAD_bllbuyout0.010.9338240120.000.000.879 108.63tp 0.93382
2018.09.14 19:06:174007AUDCAD_bllbuyout0.010.9338240130.000.001.889 110.51tp 0.93382
2018.09.14 22:58:584008AUDCAD_bllbuyin0.010.9327040140.000.000.009 110.51SAS117-00004010<03>2-1.44.32
2018.09.17 13:00:014009AUDCAD_bllsellin0.010.9344940150.000.000.009 110.51SAS117-00000000<01>2-1.44.32
2018.09.17 16:11:444010AUDCAD_bllsellout0.010.9357440160.000.050.339 110.89tp 0.93574
2018.09.17 16:11:444011AUDCAD_bllsellout0.010.9357440170.000.051.349 112.28tp 0.93574
2018.09.17 16:11:444012AUDCAD_bllsellout0.010.9357440180.000.052.339 114.66tp 0.93574
2018.09.17 16:11:534013AUDCAD_bllsellin0.010.9358240190.000.000.009 114.66SAS117-00004015<02>2-1.44.32
2018.09.18 06:00:084014AUDCAD_bllsellin0.010.9371940200.000.000.009 114.66SAS117-00004015<03>2-1.44.32
2018.09.18 06:02:084015AUDCAD_bllsellin0.010.9385040210.000.000.009 114.66SAS117-00004015<04>2-1.44.32
2018.09.18 09:04:334016AUDCAD_bllsellin0.020.9401440220.000.000.009 114.66SAS117-00004015<05>2-1.44.32
2018.09.18 19:59:484017AUDCAD_bllbuyout0.010.9358540230.00-0.12-1.059 113.49tp 0.93586
2018.09.18 19:59:484018AUDCAD_bllbuyout0.010.9358540240.00-0.12-0.029 113.35tp 0.93586
2018.09.18 19:59:484019AUDCAD_bllbuyout0.010.9358540250.000.001.039 114.38tp 0.93586
2018.09.18 19:59:484020AUDCAD_bllbuyout0.010.9358540260.000.002.049 116.42tp 0.93586
2018.09.18 19:59:484021AUDCAD_bllbuyout0.020.9358540270.000.006.619 123.03tp 0.93586
2018.09.19 21:00:004022AUDCAD_bllbuyin0.010.9399440280.000.000.009 123.03SAS117-00000000<01>2-1.44.32
2018.09.19 21:56:544023AUDCAD_bllbuyin0.010.9385440290.000.000.009 123.03SAS117-00004028<02>2-1.44.32
2018.09.20 21:30:294024AUDCAD_bllsellout0.010.9409140300.000.150.759 123.93tp 0.94085
2018.09.20 21:30:294025AUDCAD_bllsellout0.010.9409140310.000.151.849 125.92tp 0.94085
2018.09.24 13:00:004026AUDCAD_bllsellin0.010.9413040320.000.000.009 125.92SAS117-00000000<01>2-1.44.32
2018.09.24 15:45:254027AUDCAD_bllbuyout0.010.9395040330.000.001.399 127.31tp 0.93950
2018.09.26 04:00:004028AUDCAD_bllsellin0.010.9399840340.000.000.009 127.31SAS117-00000000<01>2-1.44.32
2018.09.26 04:14:034029AUDCAD_bllsellin0.010.9412940350.000.000.009 127.31SAS117-00004034<02>2-1.44.32
2018.09.26 05:25:504030AUDCAD_bllsellin0.010.9425940360.000.000.009 127.31SAS117-00004034<03>2-1.44.32
2018.09.26 14:57:324031AUDCAD_bllbuyout0.010.9394940370.000.000.389 127.69tp 0.93949
2018.09.26 14:57:324032AUDCAD_bllbuyout0.010.9394940380.000.001.399 129.08tp 0.93949
2018.09.26 14:57:324033AUDCAD_bllbuyout0.010.9394940390.000.002.399 131.47tp 0.93949
2018.09.27 17:00:004034AUDCAD_bllbuyin0.010.9428940400.000.000.009 131.47SAS117-00000000<01>2-1.44.32
2018.09.27 18:20:394035AUDCAD_bllbuyin0.010.9415840410.000.000.009 131.47SAS117-00004040<02>2-1.44.32
2018.09.27 20:02:094036AUDCAD_bllbuyin0.010.9402640420.000.000.009 131.47SAS117-00004040<03>2-1.44.32
2018.09.28 01:36:514037AUDCAD_bllbuyin0.010.9389540430.000.000.009 131.47SAS117-00004040<04>2-1.44.32
2018.09.28 15:31:154038AUDCAD_bllbuyin0.020.9373240440.000.000.009 131.47SAS117-00004040<05>2-1.44.32
2018.09.28 17:57:384039AUDCAD_bllbuyin0.030.9354140450.000.000.009 131.47SAS117-00004040<06>2-1.44.32
2018.09.28 23:39:174040AUDCAD_bllbuyin0.050.9332040460.000.000.009 131.47SAS117-00004040<07>2-1.44.32
2018.10.01 00:04:044041AUDCAD_bllbuyin0.070.9292140470.000.000.009 131.47SAS117-00004040<08>2-1.44.32
2018.10.01 04:56:474042AUDCAD_bllbuyin0.120.9264140480.000.000.009 131.47SAS117-00004040<09>2-1.44.32
2018.10.01 13:42:024043AUDCAD_bllbuyin0.190.9233040490.000.000.009 131.47SAS117-00004040<10>2-1.44.32
2018.10.02 11:49:524044AUDCAD_bllbuyin0.320.9198940500.000.000.009 131.47SAS117-00004040<11>2-1.44.32
2018.10.03 17:16:494045AUDCAD_bllbuyin0.550.9161840510.000.000.009 131.47SAS117-00004040<12>2-1.44.32
2018.10.04 08:00:314046AUDCAD_bllbuyin0.970.9121640520.000.000.009 131.47SAS117-00004040<13>2-1.44.32
2018.10.08 15:00:004047AUDCAD_bllsellin0.010.9186040530.000.000.009 131.47SAS117-00000000<01>2-1.44.32
2018.10.08 18:01:134048AUDCAD_bllbuyout0.010.9168040540.000.001.399 132.86tp 0.91680
2018.10.09 05:16:344049AUDCAD_bllsellout0.010.9187740550.000.50-18.619 114.75tp 0.91877
2018.10.09 05:16:344050AUDCAD_bllsellout0.010.9187740560.000.50-17.609 097.65tp 0.91877
2018.10.09 05:16:344051AUDCAD_bllsellout0.010.9187740570.000.50-16.589 081.57tp 0.91877
2018.10.09 05:16:344052AUDCAD_bllsellout0.010.9187740580.000.45-15.579 066.45tp 0.91877
2018.10.09 05:16:344053AUDCAD_bllsellout0.020.9187740590.000.90-28.629 038.73tp 0.91877
2018.10.09 05:16:344054AUDCAD_bllsellout0.030.9187740600.001.35-38.519 001.57tp 0.91877
2018.10.09 05:16:344055AUDCAD_bllsellout0.050.9187740610.002.25-55.668 948.16tp 0.91877
2018.10.09 05:16:344056AUDCAD_bllsellout0.070.9187740620.002.79-56.388 894.57tp 0.91877
2018.10.09 05:16:344057AUDCAD_bllsellout0.120.9187740630.004.76-70.738 828.60tp 0.91877
2018.10.09 05:16:344058AUDCAD_bllsellout0.190.9187740640.007.56-66.408 769.76tp 0.91877
2018.10.09 05:16:344059AUDCAD_bllsellout0.320.9187740650.0011.13-27.658 753.24tp 0.91877
2018.10.09 05:16:344060AUDCAD_bllsellout0.550.9187740660.0016.37109.908 879.51tp 0.91877
2018.10.09 05:16:344061AUDCAD_bllsellout0.970.9187740670.0014.39494.649 388.54tp 0.91877
2018.10.09 19:00:004062AUDCAD_bllsellin0.010.9188840680.000.000.009 388.54SAS117-00000000<01>2-1.44.32
2018.10.10 02:30:544063AUDCAD_bllsellin0.010.9202140690.000.000.009 388.54SAS117-00004068<02>2-1.44.32
2018.10.10 04:04:304064AUDCAD_bllsellin0.010.9216440700.000.000.009 388.54SAS117-00004068<03>2-1.44.32
2018.10.10 20:32:474065AUDCAD_bllsellin0.010.9229640710.000.000.009 388.54SAS117-00004068<04>2-1.44.32
2018.10.11 10:42:574066AUDCAD_bllsellin0.020.9245840720.000.000.009 388.54SAS117-00004068<05>2-1.44.32
2018.10.11 15:30:014067AUDCAD_bllsellin0.030.9264840730.000.000.009 388.54SAS117-00004068<06>2-1.44.32
2018.10.11 17:47:014068AUDCAD_bllsellin0.050.9286940740.000.000.009 388.54SAS117-00004068<07>2-1.44.32
2018.10.15 16:56:544069AUDCAD_bllsellin0.070.9312040750.000.000.009 388.54SAS117-00004068<08>2-1.44.32
2018.10.16 09:12:014070AUDCAD_bllbuyout0.010.9250940760.00-0.83-4.789 382.93tp 0.92509
2018.10.16 09:12:014071AUDCAD_bllbuyout0.010.9250940770.00-0.71-3.769 378.46tp 0.92509
2018.10.16 09:12:014072AUDCAD_bllbuyout0.010.9250940780.00-0.71-2.669 375.09tp 0.92509
2018.10.16 09:12:014073AUDCAD_bllbuyout0.010.9250940790.00-0.71-1.649 372.74tp 0.92509
2018.10.16 09:12:014074AUDCAD_bllbuyout0.020.9250940800.00-0.72-0.789 371.24tp 0.92509
2018.10.16 09:12:014075AUDCAD_bllbuyout0.030.9250940810.00-1.063.219 373.39tp 0.92509
2018.10.16 09:12:014076AUDCAD_bllbuyout0.050.9250940820.00-1.7713.859 385.47tp 0.92509
2018.10.16 09:12:014077AUDCAD_bllbuyout0.070.9250940830.00-0.8332.929 417.56tp 0.92509
2018.10.16 23:00:004078AUDCAD_bllsellin0.010.9244340840.000.000.009 417.56SAS117-00000000<01>2-1.44.32
2018.10.17 11:04:294079AUDCAD_bllsellin0.010.9258240850.000.000.009 417.56SAS117-00004084<02>2-1.44.32
2018.10.17 15:00:004080AUDCAD_bllbuyin0.010.9239340860.000.000.009 417.56SAS117-00000000<01>2-1.44.32
2018.10.17 17:58:074081AUDCAD_bllsellout0.010.9257340870.000.001.389 418.94tp 0.92573
2018.10.18 03:31:134082AUDCAD_bllsellin0.010.9273940880.000.000.009 418.94SAS117-00004084<03>2-1.44.32
2018.10.18 05:01:144083AUDCAD_bllsellin0.010.9287040890.000.000.009 418.94SAS117-00004084<04>2-1.44.32
2018.10.18 05:53:204084AUDCAD_bllsellin0.020.9303140900.000.000.009 418.94SAS117-00004084<05>2-1.44.32
2018.10.19 15:38:234085AUDCAD_bllsellin0.030.9343740910.000.000.009 418.94SAS117-00004084<06>2-1.44.32
2018.10.22 00:02:124086AUDCAD_bllbuyin0.010.9319240920.000.000.009 418.94SAS117-00000000<01>2-1.44.32
2018.10.22 03:22:434087AUDCAD_bllbuyin0.010.9306040930.000.000.009 418.94SAS117-00004092<02>2-1.44.32
2018.10.22 17:50:394088AUDCAD_bllbuyin0.010.9292840940.000.000.009 418.94SAS117-00004092<03>2-1.44.32
2018.10.22 22:20:004089AUDCAD_bllbuyin0.010.9279740950.000.000.009 418.94SAS117-00004092<04>2-1.44.32
2018.10.22 23:12:564090AUDCAD_bllbuyout0.010.9278040960.00-0.71-2.579 415.66tp 0.92784
2018.10.22 23:12:564091AUDCAD_bllbuyout0.010.9278040970.00-0.59-1.519 413.56tp 0.92784
2018.10.22 23:12:564092AUDCAD_bllbuyout0.010.9278040980.00-0.24-0.319 413.01tp 0.92784
2018.10.22 23:12:564093AUDCAD_bllbuyout0.010.9278040990.00-0.240.699 413.46tp 0.92784
2018.10.22 23:12:564094AUDCAD_bllbuyout0.020.9278041000.00-0.483.839 416.81tp 0.92784
2018.10.22 23:12:564095AUDCAD_bllbuyout0.030.9278041010.00-0.3515.059 431.51tp 0.92784
2018.10.23 02:56:404096AUDCAD_bllbuyin0.020.9263441020.000.000.009 431.51SAS117-00004092<05>2-1.44.32
2018.10.24 14:00:004097AUDCAD_bllsellin0.010.9287641030.000.000.009 431.51SAS117-00000000<01>2-1.44.32
2018.10.24 16:46:584098AUDCAD_bllbuyout0.010.9269641040.000.001.389 432.89tp 0.92696
2018.10.24 17:01:004099AUDCAD_bllbuyin0.030.9236841050.000.000.009 432.89SAS117-00004092<06>2-1.44.32
2018.10.24 17:05:334100AUDCAD_bllbuyin0.050.9214641060.000.000.009 432.89SAS117-00004092<07>2-1.44.32
2018.10.24 19:00:584101AUDCAD_bllbuyin0.070.9189141070.000.000.009 432.89SAS117-00004092<08>2-1.44.32
2018.10.25 14:29:064102AUDCAD_bllsellout0.010.9246241080.000.25-5.599 427.55tp 0.92459
2018.10.25 14:29:064103AUDCAD_bllsellout0.010.9246241090.000.25-4.589 423.22tp 0.92459
2018.10.25 14:29:064104AUDCAD_bllsellout0.010.9246241100.000.25-3.579 419.90tp 0.92459
2018.10.25 14:29:064105AUDCAD_bllsellout0.010.9246241110.000.25-2.579 417.58tp 0.92459
2018.10.25 14:29:064106AUDCAD_bllsellout0.020.9246241120.000.39-2.649 415.33tp 0.92459
2018.10.25 14:29:064107AUDCAD_bllsellout0.030.9246241130.000.442.169 417.93tp 0.92459
2018.10.25 14:29:064108AUDCAD_bllsellout0.050.9246241140.000.7412.119 430.78tp 0.92459
2018.10.25 14:29:064109AUDCAD_bllsellout0.070.9246241150.001.0330.639 462.44tp 0.92459
2018.10.26 01:00:004110AUDCAD_bllbuyin0.010.9252541160.000.000.009 462.44SAS117-00000000<01>2-1.44.32
2018.10.26 06:07:144111AUDCAD_bllbuyin0.010.9239341170.000.000.009 462.44SAS117-00004116<02>2-1.44.32
2018.10.26 06:11:314112AUDCAD_bllbuyin0.010.9226241180.000.000.009 462.44SAS117-00004116<03>2-1.44.32
2018.10.26 07:20:394113AUDCAD_bllbuyin0.010.9213141190.000.000.009 462.44SAS117-00004116<04>2-1.44.32
2018.10.26 15:58:094114AUDCAD_bllsellout0.010.9250841200.000.00-0.139 462.31tp 0.92508
2018.10.26 15:58:094115AUDCAD_bllsellout0.010.9250841210.000.000.879 463.18tp 0.92508
2018.10.26 15:58:094116AUDCAD_bllsellout0.010.9250841220.000.001.879 465.05tp 0.92508
2018.10.26 15:58:094117AUDCAD_bllsellout0.010.9250841230.000.002.879 467.92tp 0.92508
2018.10.29 07:00:004118AUDCAD_bllsellin0.010.9299041240.000.000.009 467.92SAS117-00000000<01>2-1.44.32
2018.10.29 14:53:154119AUDCAD_bllbuyout0.010.9281041250.000.001.389 469.30tp 0.92810
2018.10.29 21:00:004120AUDCAD_bllbuyin0.010.9273141260.000.000.009 469.30SAS117-00000000<01>2-1.44.32
2018.10.30 05:35:104121AUDCAD_bllsellout0.010.9290741270.000.051.349 470.69tp 0.92905
2018.10.30 06:00:004122AUDCAD_bllsellin0.010.9287641280.000.000.009 470.69SAS117-00000000<01>2-1.44.32
2018.10.30 08:02:414123AUDCAD_bllsellin0.010.9300741290.000.000.009 470.69SAS117-00004128<02>2-1.44.32
2018.10.30 15:02:504124AUDCAD_bllsellin0.010.9313841300.000.000.009 470.69SAS117-00004128<03>2-1.44.32
2018.10.30 16:41:074125AUDCAD_bllsellin0.010.9327041310.000.000.009 470.69SAS117-00004128<04>2-1.44.32
2018.10.30 18:49:384126AUDCAD_bllsellin0.020.9343341320.000.000.009 470.69SAS117-00004128<05>2-1.44.32
2018.10.30 23:00:004127AUDCAD_bllbuyin0.010.9327741330.000.000.009 470.69SAS117-00000000<01>2-1.44.32
2018.10.31 00:09:234128AUDCAD_bllbuyin0.010.9312441340.000.000.009 470.69SAS117-00004133<02>2-1.44.32
2018.10.31 03:34:344129AUDCAD_bllbuyout0.010.9299741350.00-0.12-0.929 469.65tp 0.92998
2018.10.31 03:34:344130AUDCAD_bllbuyout0.010.9299741360.00-0.120.089 469.61tp 0.92998
2018.10.31 03:34:344131AUDCAD_bllbuyout0.010.9299741370.00-0.121.079 470.56tp 0.92998
2018.10.31 03:34:344132AUDCAD_bllbuyout0.010.9299741380.00-0.122.089 472.52tp 0.92998
2018.10.31 03:34:344133AUDCAD_bllbuyout0.020.9299741390.00-0.236.659 478.94tp 0.92998
2018.10.31 03:34:514134AUDCAD_bllbuyin0.010.9298741400.000.000.009 478.94SAS117-00004133<03>2-1.44.32
2018.10.31 04:01:204135AUDCAD_bllbuyin0.010.9282141410.000.000.009 478.94SAS117-00004133<04>2-1.44.32
2018.10.31 09:00:014136AUDCAD_bllsellin0.010.9307641420.000.000.009 478.94SAS117-00000000<01>2-1.44.32
2018.10.31 14:24:294137AUDCAD_bllsellin0.010.9320741430.000.000.009 478.94SAS117-00004142<02>2-1.44.32
2018.10.31 14:25:524138AUDCAD_bllsellout0.010.9323141440.000.05-0.359 478.64tp 0.93231
2018.10.31 14:25:524139AUDCAD_bllsellout0.010.9323141450.000.000.819 479.45tp 0.93231
2018.10.31 14:25:524140AUDCAD_bllsellout0.010.9323141460.000.001.869 481.31tp 0.93231
2018.10.31 14:25:524141AUDCAD_bllsellout0.010.9323141470.000.003.129 484.43tp 0.93231
2018.10.31 18:25:584142AUDCAD_bllbuyout0.010.9295941480.000.000.899 485.32tp 0.92962
2018.10.31 18:25:584143AUDCAD_bllbuyout0.010.9295941490.000.001.899 487.21tp 0.92962
2018.11.01 03:00:004144AUDCAD_bllsellin0.010.9318441500.000.000.009 487.21SAS117-00000000<01>2-1.44.32
2018.11.01 03:29:114145AUDCAD_bllsellin0.010.9331541510.000.000.009 487.21SAS117-00004150<02>2-1.44.32
2018.11.01 03:32:134146AUDCAD_bllsellin0.010.9344641520.000.000.009 487.21SAS117-00004150<03>2-1.44.32
2018.11.01 03:40:294147AUDCAD_bllsellin0.010.9357841530.000.000.009 487.21SAS117-00004150<04>2-1.44.32
2018.11.01 10:00:544148AUDCAD_bllsellin0.020.9374041540.000.000.009 487.21SAS117-00004150<05>2-1.44.32
2018.11.01 14:55:424149AUDCAD_bllsellin0.030.9393041550.000.000.009 487.21SAS117-00004150<06>2-1.44.32
2018.11.01 17:45:094150AUDCAD_bllsellin0.050.9415141560.000.000.009 487.21SAS117-00004150<07>2-1.44.32
2018.11.02 03:15:504151AUDCAD_bllsellin0.070.9440341570.000.000.009 487.21SAS117-00004150<08>2-1.44.32
2018.11.02 07:49:124152AUDCAD_bllsellin0.120.9468441580.000.000.009 487.21SAS117-00004150<09>2-1.44.32
2018.11.02 11:00:004153AUDCAD_bllbuyin0.010.9449641590.000.000.009 487.21SAS117-00000000<01>2-1.44.32
2018.11.02 13:46:344154AUDCAD_bllsellout0.010.9467741600.000.001.399 488.60tp 0.94676
2018.11.05 14:00:014155AUDCAD_bllbuyin0.010.9423441610.000.000.009 488.60SAS117-00000000<01>2-1.44.32
2018.11.05 19:47:364156AUDCAD_bllsellout0.010.9441441620.000.001.379 489.97tp 0.94414
2018.11.06 15:03:044157AUDCAD_bllsellin0.190.9499541630.000.000.009 489.97SAS117-00004150<10>2-1.44.32
2018.11.07 10:57:414158AUDCAD_bllsellin0.320.9533841640.000.000.009 489.97SAS117-00004150<11>2-1.44.32
2018.11.12 01:00:004159AUDCAD_bllbuyin0.010.9530241650.000.000.009 489.97SAS117-00000000<01>2-1.44.32
2018.11.12 07:54:284160AUDCAD_bllbuyin0.010.9517141660.000.000.009 489.97SAS117-00004165<02>2-1.44.32
2018.11.12 09:41:124161AUDCAD_bllbuyin0.010.9504041670.000.000.009 489.97SAS117-00004165<03>2-1.44.32
2018.11.13 02:20:384162AUDCAD_bllbuyin0.010.9490841680.000.000.009 489.97SAS117-00004165<04>2-1.44.32
2018.11.13 05:43:264163AUDCAD_bllsellout0.010.9528141690.000.05-0.169 489.86tp 0.95280
2018.11.13 05:43:264164AUDCAD_bllsellout0.010.9528141700.000.050.839 490.74tp 0.95280
2018.11.13 05:43:264165AUDCAD_bllsellout0.010.9528141710.000.051.829 492.61tp 0.95280
2018.11.13 05:43:264166AUDCAD_bllsellout0.010.9528141720.000.002.829 495.43tp 0.95280
2018.11.14 17:14:314167AUDCAD_bllsellin0.550.9571141730.000.000.009 495.43SAS117-00004150<12>2-1.44.32
2018.11.15 02:31:134168AUDCAD_bllsellin0.970.9619341740.000.000.009 495.43SAS117-00004150<13>2-1.44.32
2018.11.16 01:00:004169AUDCAD_bllbuyin0.010.9590041750.000.000.009 495.43SAS117-00000000<01>2-1.44.32
2018.11.16 04:10:364170AUDCAD_bllbuyin0.010.9576941760.000.000.009 495.43SAS117-00004175<02>2-1.44.32
2018.11.16 04:51:354171AUDCAD_bllbuyin0.010.9563841770.000.000.009 495.43SAS117-00004175<03>2-1.44.32
2018.11.16 12:47:394172AUDCAD_bllbuyin0.010.9550741780.000.000.009 495.43SAS117-00004175<04>2-1.44.32
2018.11.16 15:56:584173AUDCAD_bllsellout0.010.9588541790.000.00-0.119 495.32tp 0.95884
2018.11.16 15:56:584174AUDCAD_bllsellout0.010.9588541800.000.000.889 496.20tp 0.95884
2018.11.16 15:56:584175AUDCAD_bllsellout0.010.9588541810.000.001.889 498.08tp 0.95884
2018.11.16 15:56:584176AUDCAD_bllsellout0.010.9588541820.000.002.879 500.95tp 0.95884
2018.11.19 07:00:024177AUDCAD_bllbuyin0.010.9620541830.000.000.009 500.95SAS117-00000000<01>2-1.44.32
2018.11.19 15:36:134178AUDCAD_bllbuyin0.010.9607441840.000.000.009 500.95SAS117-00004183<02>2-1.44.32
2018.11.20 05:50:554179AUDCAD_bllbuyin0.010.9594441850.000.000.009 500.95SAS117-00004183<03>2-1.44.32
2018.11.20 06:35:424180AUDCAD_bllbuyin0.010.9581341860.000.000.009 500.95SAS117-00004183<04>2-1.44.32
2018.11.20 12:00:574181AUDCAD_bllbuyin0.020.9565141870.000.000.009 500.95SAS117-00004183<05>2-1.44.32
2018.11.20 16:51:374182AUDCAD_bllsellout0.010.9606841880.000.05-1.049 499.96tp 0.96068
2018.11.20 16:51:374183AUDCAD_bllsellout0.010.9606841890.000.05-0.059 499.96tp 0.96068
2018.11.20 16:51:374184AUDCAD_bllsellout0.010.9606841900.000.000.949 500.90tp 0.96068
2018.11.20 16:51:374185AUDCAD_bllsellout0.010.9606841910.000.001.939 502.83tp 0.96068
2018.11.20 16:51:374186AUDCAD_bllsellout0.020.9606841920.000.006.309 509.13tp 0.96068
2018.11.21 17:30:424187AUDCAD_bllsellin1.750.9662941930.000.000.009 509.13SAS117-00004150<14>2-1.44.32
2018.11.22 16:55:174188AUDCAD_bllbuyout0.010.9578741940.00-2.49-19.689 486.96tp 0.95787
2018.11.22 16:55:174189AUDCAD_bllbuyout0.010.9578741950.00-2.49-18.699 465.78tp 0.95787
2018.11.22 16:55:174190AUDCAD_bllbuyout0.010.9578741960.00-2.49-17.709 445.59tp 0.95787
2018.11.22 16:55:174191AUDCAD_bllbuyout0.010.9578741970.00-2.49-16.709 426.40tp 0.95787
2018.11.22 16:55:174192AUDCAD_bllbuyout0.020.9578741980.00-4.87-30.969 390.57tp 0.95787
2018.11.22 16:55:174193AUDCAD_bllbuyout0.030.9578741990.00-7.36-42.129 341.09tp 0.95787
2018.11.22 16:55:174194AUDCAD_bllbuyout0.050.9578742000.00-12.27-61.859 266.97tp 0.95787
2018.11.22 16:55:174195AUDCAD_bllbuyout0.070.9578742010.00-16.34-73.259 177.38tp 0.95787
2018.11.22 16:55:174196AUDCAD_bllbuyout0.120.9578742020.00-28.02-100.089 049.28tp 0.95787
2018.11.22 16:55:174197AUDCAD_bllbuyout0.190.9578742030.00-39.89-113.788 895.61tp 0.95787
2018.11.22 16:55:174198AUDCAD_bllbuyout0.320.9578742040.00-63.45-108.648 723.52tp 0.95787
2018.11.22 16:55:174199AUDCAD_bllbuyout0.550.9578742050.00-64.05-31.618 627.86tp 0.95787
2018.11.22 16:55:174200AUDCAD_bllbuyout0.970.9578742060.00-79.14297.788 846.50tp 0.95787
2018.11.22 16:55:174201AUDCAD_bllbuyout1.750.9578742070.00-61.101 114.179 899.57tp 0.95787
2018.11.23 16:00:004202AUDCAD_bllsellin0.010.9574542080.000.000.009 899.57SAS117-00000000<01>2-1.44.32
2018.11.23 18:57:064203AUDCAD_bllbuyout0.010.9556442090.000.001.379 900.94tp 0.95565
2018.11.26 06:00:004204AUDCAD_bllsellin0.010.9574742100.000.000.009 900.94SAS117-00000000<01>2-1.44.32
2018.11.26 10:01:574205AUDCAD_bllsellin0.010.9587942110.000.000.009 900.94SAS117-00004210<02>2-1.44.32
2018.11.27 09:35:024207AUDCAD_bllsellin0.010.9607542120.000.000.009 900.94SAS117-00004210<03>2-1.44.32
2018.11.27 09:32:344206AUDCAD_bllsellin0.010.9620542130.000.000.009 900.94SAS117-00004210<04>2-1.44.32
2018.11.28 09:41:294208AUDCAD_bllsellin0.020.9636642140.000.000.009 900.94SAS117-00004210<05>2-1.44.32
2018.11.28 15:49:164209AUDCAD_bllsellin0.030.9655642150.000.000.009 900.94SAS117-00004210<06>2-1.44.32
2018.11.28 19:04:134210AUDCAD_bllsellin0.050.9684742160.000.000.009 900.94SAS117-00004210<07>2-1.44.32
2018.11.28 19:11:234211AUDCAD_bllsellin0.070.9711942170.000.000.009 900.94SAS117-00004210<08>2-1.44.32
2018.11.29 14:49:024212AUDCAD_bllsellin0.120.9740642180.000.000.009 900.94SAS117-00004210<09>2-1.44.32
2018.12.03 01:32:174213AUDCAD_bllsellin0.190.9771842190.000.000.009 900.94SAS117-00004210<10>2-1.44.32
2018.12.04 03:18:024214AUDCAD_bllbuyout0.010.9700542200.00-0.95-9.539 890.46tp 0.97005
2018.12.04 03:18:024215AUDCAD_bllbuyout0.010.9700542210.00-0.95-8.539 880.98tp 0.97005
2018.12.04 03:18:024216AUDCAD_bllbuyout0.010.9700542220.00-0.83-7.059 873.10tp 0.97005
2018.12.04 03:18:024217AUDCAD_bllbuyout0.010.9700542230.00-0.83-6.069 866.21tp 0.97005
2018.12.04 03:18:024218AUDCAD_bllbuyout0.020.9700542240.00-1.39-9.689 855.14tp 0.97005
2018.12.04 03:18:024219AUDCAD_bllbuyout0.030.9700542250.00-2.09-10.219 842.84tp 0.97005
2018.12.04 03:18:024220AUDCAD_bllbuyout0.050.9700542260.00-3.48-5.999 833.37tp 0.97005
2018.12.04 03:18:024221AUDCAD_bllbuyout0.070.9700542270.00-4.886.059 834.54tp 0.97005
2018.12.04 03:18:024222AUDCAD_bllbuyout0.120.9700542280.00-4.1836.469 866.82tp 0.97005
2018.12.04 03:18:024223AUDCAD_bllbuyout0.190.9700542290.00-2.22102.659 967.25tp 0.97005
2018.12.05 02:00:004224AUDCAD_bllsellin0.010.9735642300.000.000.009 967.25SAS117-00000000<01>2-1.44.32
2018.12.05 02:30:044225AUDCAD_bllbuyout0.010.9715242310.000.001.549 968.79tp 0.97176
2018.12.05 02:31:054226AUDCAD_bllsellin0.010.9708442320.000.000.009 968.79SAS117-00000000<01>2-1.44.32
2018.12.05 02:34:484227AUDCAD_bllbuyout0.010.9689742330.000.001.419 970.20tp 0.96904
2018.12.05 02:35:184228AUDCAD_bllsellin0.010.9682042340.000.000.009 970.20SAS117-00000000<01>2-1.44.32
2018.12.05 02:45:414229AUDCAD_bllsellin0.010.9695242350.000.000.009 970.20SAS117-00004234<02>2-1.44.32
2018.12.05 03:16:394230AUDCAD_bllsellin0.010.9708442360.000.000.009 970.20SAS117-00004234<03>2-1.44.32
2018.12.05 16:35:104231AUDCAD_bllbuyout0.010.9677242370.000.000.369 970.56tp 0.96772
2018.12.05 16:35:104232AUDCAD_bllbuyout0.010.9677242380.000.001.359 971.91tp 0.96772
2018.12.05 16:35:104233AUDCAD_bllbuyout0.010.9677242390.000.002.359 974.26tp 0.96772
2018.12.07 09:00:004234AUDCAD_bllbuyin0.010.9671942400.000.000.009 974.26SAS117-00000000<01>2-1.44.32
2018.12.07 09:59:304235AUDCAD_bllbuyin0.010.9658842410.000.000.009 974.26SAS117-00004240<02>2-1.44.32
2018.12.07 15:02:544236AUDCAD_bllbuyin0.010.9645742420.000.000.009 974.26SAS117-00004240<03>2-1.44.32
2018.12.07 15:32:554237AUDCAD_bllbuyin0.010.9632342430.000.000.009 974.26SAS117-00004240<04>2-1.44.32
2018.12.07 15:40:444238AUDCAD_bllbuyin0.020.9616342440.000.000.009 974.26SAS117-00004240<05>2-1.44.32
2018.12.07 16:48:164239AUDCAD_bllbuyin0.030.9597342450.000.000.009 974.26SAS117-00004240<06>2-1.44.32
2018.12.10 01:18:024240AUDCAD_bllbuyin0.050.9575142460.000.000.009 974.26SAS117-00004240<07>2-1.44.32
2018.12.10 16:47:214241AUDCAD_bllsellout0.010.9625442470.000.05-3.489 970.83tp 0.96254
2018.12.10 16:47:214242AUDCAD_bllsellout0.010.9625442480.000.05-2.509 968.38tp 0.96254
2018.12.10 16:47:214243AUDCAD_bllsellout0.010.9625442490.000.05-1.529 966.91tp 0.96254
2018.12.10 16:47:214244AUDCAD_bllsellout0.010.9625442500.000.05-0.529 966.44tp 0.96254
2018.12.10 16:47:214245AUDCAD_bllsellout0.020.9625442510.000.101.369 967.90tp 0.96254
2018.12.10 16:47:214246AUDCAD_bllsellout0.030.9625442520.000.146.319 974.35tp 0.96254
2018.12.10 16:47:214247AUDCAD_bllsellout0.050.9625442530.000.0018.849 993.19tp 0.96254
2018.12.10 22:00:004248AUDCAD_bllsellin0.010.9636542540.000.000.009 993.19SAS117-00000000<01>2-1.44.32
2018.12.11 03:36:554249AUDCAD_bllsellin0.010.9649642550.000.000.009 993.19SAS117-00004254<02>2-1.44.32
2018.12.11 05:33:224250AUDCAD_bllsellin0.010.9662742560.000.000.009 993.19SAS117-00004254<03>2-1.44.32
2018.12.12 17:53:344251AUDCAD_bllbuyout0.010.9629742570.00-0.220.519 993.48tp 0.96297
2018.12.12 17:53:344252AUDCAD_bllbuyout0.010.9629742580.00-0.111.499 994.86tp 0.96297
2018.12.12 17:53:344253AUDCAD_bllbuyout0.010.9629742590.00-0.112.489 997.23tp 0.96297
2018.12.13 04:00:004254AUDCAD_bllsellin0.010.9651042600.000.000.009 997.23SAS117-00000000<01>2-1.44.32
2018.12.13 08:48:134255AUDCAD_bllsellin0.010.9664142610.000.000.009 997.23SAS117-00004260<02>2-1.44.32
2018.12.14 02:40:524256AUDCAD_bllbuyout0.010.9637942620.00-0.120.989 998.09tp 0.96380
2018.12.14 02:40:524257AUDCAD_bllbuyout0.010.9637942630.00-0.121.969 999.93tp 0.96380
2018.12.14 16:00:004258AUDCAD_bllbuyin0.010.9578542640.000.000.009 999.93SAS117-00000000<01>2-1.44.32
2018.12.14 18:01:144259AUDCAD_bllsellout0.010.9596942650.000.001.3810 001.31tp 0.95965
2018.12.17 16:00:004260AUDCAD_bllsellin0.010.9618942660.000.000.0010 001.31SAS117-00000000<01>2-1.44.32
2018.12.18 02:05:504261AUDCAD_bllsellin0.010.9632142670.000.000.0010 001.31SAS117-00004266<02>2-1.44.32
2018.12.18 03:13:014262AUDCAD_bllsellin0.010.9645442680.000.000.0010 001.31SAS117-00004266<03>2-1.44.32
2018.12.18 16:50:444263AUDCAD_bllsellin0.010.9658442690.000.000.0010 001.31SAS117-00004266<04>2-1.44.32
2018.12.18 19:57:544264AUDCAD_bllsellin0.020.9674542700.000.000.0010 001.31SAS117-00004266<05>2-1.44.32
2018.12.19 10:15:554265AUDCAD_bllsellin0.030.9693542710.000.000.0010 001.31SAS117-00004266<06>2-1.44.32
2018.12.19 17:31:224266AUDCAD_bllbuyout0.010.9645842720.00-0.22-2.009 999.09tp 0.96458
2018.12.19 17:31:224267AUDCAD_bllbuyout0.010.9645842730.00-0.11-1.029 997.96tp 0.96458
2018.12.19 17:31:224268AUDCAD_bllbuyout0.010.9645842740.00-0.11-0.039 997.82tp 0.96458
2018.12.19 17:31:224269AUDCAD_bllbuyout0.010.9645842750.00-0.110.949 998.65tp 0.96458
2018.12.19 17:31:224270AUDCAD_bllbuyout0.020.9645842760.00-0.234.2810 002.70tp 0.96458
2018.12.19 17:31:224271AUDCAD_bllbuyout0.030.9645842770.000.0010.6610 013.36tp 0.96458
2018.12.24 13:00:004272AUDCAD_bllbuyin0.010.9579542780.000.000.0010 013.36SAS117-00000000<01>2-1.44.32
2018.12.24 20:28:394273AUDCAD_bllsellout0.010.9597642790.000.001.3310 014.69tp 0.95975
2018.12.26 08:00:004274AUDCAD_bllsellin0.010.9586242800.000.000.0010 014.69SAS117-00000000<01>2-1.44.32
2018.12.26 15:44:344275AUDCAD_bllsellin0.010.9599342810.000.000.0010 014.69SAS117-00004280<02>2-1.44.32
2018.12.27 06:00:004276AUDCAD_bllbuyin0.010.9594542820.000.000.0010 014.69SAS117-00000000<01>2-1.44.32
2018.12.27 08:05:334277AUDCAD_bllbuyin0.010.9581142830.000.000.0010 014.69SAS117-00004282<02>2-1.44.32
2018.12.27 20:09:014278AUDCAD_bllbuyout0.010.9570442840.00-0.341.1610 015.51tp 0.95704
2018.12.27 20:09:014279AUDCAD_bllbuyout0.010.9570442850.00-0.342.1210 017.29tp 0.95704
2018.12.28 05:00:004280AUDCAD_bllsellin0.010.9599842860.000.000.0010 017.29SAS117-00000000<01>2-1.44.32
2018.12.28 13:05:364281AUDCAD_bllsellout0.010.9605242870.000.050.7910 018.13tp 0.96052
2018.12.28 13:05:364282AUDCAD_bllsellout0.010.9605242880.000.051.7710 019.95tp 0.96052
2018.12.28 14:28:124283AUDCAD_bllsellin0.010.9612942890.000.000.0010 019.95SAS117-00004286<02>2-1.44.32
2018.12.28 15:22:574284AUDCAD_bllsellin0.010.9626142900.000.000.0010 019.95SAS117-00004286<03>2-1.44.32
2018.12.28 17:51:064285AUDCAD_bllbuyout0.010.9594942910.000.000.3610 020.31tp 0.95949
2018.12.28 17:51:064286AUDCAD_bllbuyout0.010.9594942920.000.001.3210 021.63tp 0.95949
2018.12.28 17:51:064287AUDCAD_bllbuyout0.010.9594942930.000.002.2910 023.92tp 0.95949
2018.12.28 23:00:004288AUDCAD_bllsellin0.010.9613542940.000.000.0010 023.92SAS117-00000000<01>2-1.44.32
2018.12.31 06:32:354289AUDCAD_bllsellin0.010.9626642950.000.000.0010 023.92SAS117-00004294<02>2-1.44.32
2018.12.31 13:03:564290AUDCAD_bllbuyout0.010.9601242960.00-0.110.9010 024.71tp 0.96013
2018.12.31 13:03:564291AUDCAD_bllbuyout0.010.9601242970.000.001.8710 026.58tp 0.96013
2018.12.31 23:00:004292AUDCAD_bllsellin0.010.9612942980.000.000.0010 026.58SAS117-00000000<01>2-1.44.32
2019.01.02 02:47:374293AUDCAD_bllbuyout0.010.9593542990.00-0.111.4210 027.89tp 0.95935
2019.01.02 16:00:004294AUDCAD_bllbuyin0.010.9537143000.000.000.0010 027.89SAS117-00000000<01>2-1.44.32
2019.01.02 16:18:574295AUDCAD_bllbuyin0.010.9523943010.000.000.0010 027.89SAS117-00004300<02>2-1.44.32
2019.01.02 17:18:514296AUDCAD_bllbuyin0.010.9510643020.000.000.0010 027.89SAS117-00004300<03>2-1.44.32
2019.01.02 19:52:144297AUDCAD_bllbuyin0.010.9497543030.000.000.0010 027.89SAS117-00004300<04>2-1.44.32
2019.01.03 00:21:224298AUDCAD_bllbuyin0.020.9481243040.000.000.0010 027.89SAS117-00004300<05>2-1.44.32
2019.01.03 01:30:354301AUDCAD_bllbuyin0.030.9432343050.000.000.0010 027.89SAS117-00004300<06>2-1.44.32
2019.01.03 01:28:454300AUDCAD_bllbuyin0.050.9410143060.000.000.0010 027.89SAS117-00004300<07>2-1.44.32
2019.01.03 01:17:294299AUDCAD_bllbuyin0.070.9385043070.000.000.0010 027.89SAS117-00004300<08>2-1.44.32
2019.01.03 02:24:244302AUDCAD_bllsellout0.010.9449843080.000.19-6.4110 021.67tp 0.94496
2019.01.03 02:24:244303AUDCAD_bllsellout0.010.9449843090.000.19-5.4410 016.42tp 0.94496
2019.01.03 02:24:244304AUDCAD_bllsellout0.010.9449843100.000.19-4.4610 012.15tp 0.94496
2019.01.03 02:24:244305AUDCAD_bllsellout0.010.9449843110.000.19-3.5010 008.84tp 0.94496
2019.01.03 02:24:244306AUDCAD_bllsellout0.020.9449843120.000.00-4.6110 004.23tp 0.94496
2019.01.03 02:24:244307AUDCAD_bllsellout0.030.9449843130.000.003.8510 008.08tp 0.94496
2019.01.03 02:24:244308AUDCAD_bllsellout0.050.9449843140.000.0014.5710 022.65tp 0.94496
2019.01.03 02:24:244309AUDCAD_bllsellout0.070.9449843150.000.0033.2910 055.94tp 0.94496
2019.01.04 09:00:004310AUDCAD_bllbuyin0.010.9461343160.000.000.0010 055.94SAS117-00000000<01>2-1.44.32
2019.01.04 09:57:344311AUDCAD_bllbuyin0.010.9448343170.000.000.0010 055.94SAS117-00004316<02>2-1.44.32
2019.01.04 11:22:574312AUDCAD_bllsellout0.010.9473043180.000.000.8710 056.81tp 0.94728
2019.01.04 11:22:574313AUDCAD_bllsellout0.010.9473043190.000.001.8410 058.65tp 0.94728
2019.01.07 14:00:004314AUDCAD_bllbuyin0.010.9519643200.000.000.0010 058.65SAS117-00000000<01>2-1.44.32
2019.01.07 17:15:164315AUDCAD_bllbuyin0.010.9506543210.000.000.0010 058.65SAS117-00004320<02>2-1.44.32
2019.01.07 17:36:454316AUDCAD_bllbuyin0.010.9493443220.000.000.0010 058.65SAS117-00004320<03>2-1.44.32
2019.01.08 05:24:134317AUDCAD_bllbuyin0.010.9480043230.000.000.0010 058.65SAS117-00004320<04>2-1.44.32
2019.01.08 05:44:324318AUDCAD_bllbuyin0.020.9463943240.000.000.0010 058.65SAS117-00004320<05>2-1.44.32
2019.01.09 12:00:004319AUDCAD_bllsellin0.010.9474543250.000.000.0010 058.65SAS117-00000000<01>2-1.44.32
2019.01.09 13:32:124320AUDCAD_bllsellin0.010.9487643260.000.000.0010 058.65SAS117-00004325<02>2-1.44.32
2019.01.09 16:36:264321AUDCAD_bllsellin0.010.9500843270.000.000.0010 058.65SAS117-00004325<03>2-1.44.32
2019.01.09 16:37:034322AUDCAD_bllsellout0.010.9504943280.000.10-1.1110 057.64tp 0.95049
2019.01.09 16:37:034323AUDCAD_bllsellout0.010.9504943290.000.10-0.1210 057.62tp 0.95049
2019.01.09 16:37:034324AUDCAD_bllsellout0.010.9504943300.000.100.8710 058.59tp 0.95049
2019.01.09 16:37:034325AUDCAD_bllsellout0.010.9504943310.000.051.8810 060.52tp 0.95049
2019.01.09 16:37:034326AUDCAD_bllsellout0.020.9504943320.000.106.2010 066.82tp 0.95049
2019.01.10 03:23:404327AUDCAD_bllbuyout0.010.9465143330.00-0.350.7110 067.18tp 0.94652
2019.01.10 03:23:404328AUDCAD_bllbuyout0.010.9465143340.00-0.351.7010 068.53tp 0.94652
2019.01.10 03:23:404329AUDCAD_bllbuyout0.010.9465143350.00-0.352.7010 070.88tp 0.94652
2019.01.14 06:00:024330AUDCAD_bllbuyin0.010.9545843360.000.000.0010 070.88SAS117-00000000<01>2-1.44.32
2019.01.14 12:03:524331AUDCAD_bllbuyin0.010.9532543370.000.000.0010 070.88SAS117-00004336<02>2-1.44.32
2019.01.14 13:26:454332AUDCAD_bllsellout0.010.9557243380.000.000.8610 071.74tp 0.95572
2019.01.14 13:26:454333AUDCAD_bllsellout0.010.9557243390.000.001.8610 073.60tp 0.95572
2019.01.15 04:00:004334AUDCAD_bllsellin0.010.9569243400.000.000.0010 073.60SAS117-00000000<01>2-1.44.32
2019.01.15 12:00:004335AUDCAD_bllbuyin0.010.9557543410.000.000.0010 073.60SAS117-00000000<01>2-1.44.32
2019.01.15 12:42:284336AUDCAD_bllbuyout0.010.9551243420.000.001.3610 074.96tp 0.95512
2019.01.15 14:07:354337AUDCAD_bllbuyin0.010.9544343430.000.000.0010 074.96SAS117-00004341<02>2-1.44.32
2019.01.15 17:10:144338AUDCAD_bllbuyin0.010.9531243440.000.000.0010 074.96SAS117-00004341<03>2-1.44.32
2019.01.16 13:10:234339AUDCAD_bllbuyin0.010.9517943450.000.000.0010 074.96SAS117-00004341<04>2-1.44.32
2019.01.17 02:06:054340AUDCAD_bllbuyin0.020.9501943460.000.000.0010 074.96SAS117-00004341<05>2-1.44.32
2019.01.17 15:27:214341AUDCAD_bllsellout0.010.9543043470.000.19-1.0910 074.06tp 0.95423
2019.01.17 15:27:214342AUDCAD_bllsellout0.010.9543043480.000.19-0.1010 074.15tp 0.95423
2019.01.17 15:27:214343AUDCAD_bllsellout0.010.9543043490.000.190.8910 075.23tp 0.95423
2019.01.17 15:27:214344AUDCAD_bllsellout0.010.9543043500.000.141.8910 077.26tp 0.95423
2019.01.17 15:27:214345AUDCAD_bllsellout0.020.9543043510.000.006.1710 083.43tp 0.95423
2019.01.18 04:00:004346AUDCAD_bllsellin0.010.9559043520.000.000.0010 083.43SAS117-00000000<01>2-1.44.32
2019.01.18 09:25:274347AUDCAD_bllbuyout0.010.9541043530.000.001.3610 084.79tp 0.95410
2019.01.18 10:00:004348AUDCAD_bllbuyin0.010.9535843540.000.000.0010 084.79SAS117-00000000<01>2-1.44.32
2019.01.18 17:43:014349AUDCAD_bllbuyin0.010.9522743550.000.000.0010 084.79SAS117-00004354<02>2-1.44.32
2019.01.18 18:12:184350AUDCAD_bllbuyin0.010.9509543560.000.000.0010 084.79SAS117-00004354<03>2-1.44.32
2019.01.21 03:13:544351AUDCAD_bllbuyin0.010.9496343570.000.000.0010 084.79SAS117-00004354<04>2-1.44.32
2019.01.21 20:00:004352AUDCAD_bllsellin0.010.9517943580.000.000.0010 084.79SAS117-00000000<01>2-1.44.32
2019.01.22 05:43:574353AUDCAD_bllbuyout0.010.9498343590.00-0.121.4710 086.14tp 0.94984
2019.01.22 17:00:004354AUDCAD_bllsellin0.010.9513243600.000.000.0010 086.14SAS117-00000000<01>2-1.44.32
2019.01.23 15:10:374355AUDCAD_bllbuyout0.010.9493743610.00-0.121.4710 087.49tp 0.94937
2019.01.23 17:47:014356AUDCAD_bllsellout0.010.9532443620.000.15-0.2510 087.39tp 0.95323
2019.01.23 17:47:014357AUDCAD_bllsellout0.010.9532443630.000.150.7310 088.27tp 0.95323
2019.01.23 17:47:014358AUDCAD_bllsellout0.010.9532443640.000.151.7110 090.13tp 0.95323
2019.01.23 17:47:014359AUDCAD_bllsellout0.010.9532443650.000.102.7010 092.93tp 0.95323
2019.01.25 13:00:004360AUDCAD_bllsellin0.010.9469343660.000.000.0010 092.93SAS117-00000000<01>2-1.44.32
2019.01.25 15:26:514361AUDCAD_bllsellin0.010.9482443670.000.000.0010 092.93SAS117-00004366<02>2-1.44.32
2019.01.25 17:35:084362AUDCAD_bllsellin0.010.9495443680.000.000.0010 092.93SAS117-00004366<03>2-1.44.32
2019.01.25 18:10:424363AUDCAD_bllsellin0.010.9508843690.000.000.0010 092.93SAS117-00004366<04>2-1.44.32
2019.01.29 16:00:014364AUDCAD_bllbuyin0.010.9492043700.000.000.0010 092.93SAS117-00000000<01>2-1.44.32
2019.01.29 16:52:104365AUDCAD_bllbuyin0.010.9479043710.000.000.0010 092.93SAS117-00004370<02>2-1.44.32
2019.01.30 02:30:034366AUDCAD_bllsellout0.010.9504343720.000.050.9310 093.91tp 0.95029
2019.01.30 02:30:034367AUDCAD_bllsellout0.010.9504343730.000.051.9110 095.87tp 0.95029
2019.01.30 02:36:414368AUDCAD_bllsellin0.020.9524843740.000.000.0010 095.87SAS117-00004366<05>2-1.44.32
2019.01.30 18:00:004369AUDCAD_bllbuyin0.010.9495143750.000.000.0010 095.87SAS117-00000000<01>2-1.44.32
2019.01.30 21:00:074370AUDCAD_bllsellout0.010.9513943760.000.001.4210 097.29tp 0.95131
2019.01.30 21:44:414371AUDCAD_bllsellin0.030.9543943770.000.000.0010 097.29SAS117-00004366<06>2-1.44.32
2019.01.31 01:00:004372AUDCAD_bllbuyin0.010.9527643780.000.000.0010 097.29SAS117-00000000<01>2-1.44.32
2019.01.31 06:35:314373AUDCAD_bllsellout0.010.9545743790.000.001.3810 098.67tp 0.95456
2019.01.31 15:05:004374AUDCAD_bllsellin0.050.9566043800.000.000.0010 098.67SAS117-00004366<07>2-1.44.32
2019.02.01 17:00:004375AUDCAD_bllbuyin0.010.9523343810.000.000.0010 098.67SAS117-00000000<01>2-1.44.32
2019.02.01 17:07:434376AUDCAD_bllbuyin0.010.9510143820.000.000.0010 098.67SAS117-00004381<02>2-1.44.32
2019.02.01 17:08:034377AUDCAD_bllbuyout0.010.9509743830.00-0.83-3.0810 094.76tp 0.95097
2019.02.01 17:08:034378AUDCAD_bllbuyout0.010.9509743840.00-0.83-2.0810 091.85tp 0.95097
2019.02.01 17:08:034379AUDCAD_bllbuyout0.010.9509743850.00-0.83-1.0910 089.93tp 0.95097
2019.02.01 17:08:034380AUDCAD_bllbuyout0.010.9509743860.00-0.83-0.0710 089.03tp 0.95097
2019.02.01 17:08:034381AUDCAD_bllbuyout0.020.9509743870.00-0.932.3010 090.40tp 0.95097
2019.02.01 17:08:034382AUDCAD_bllbuyout0.030.9509743880.00-1.407.8210 096.82tp 0.95097
2019.02.01 17:08:034383AUDCAD_bllbuyout0.050.9509743890.00-0.5921.4610 117.69tp 0.95097
2019.02.01 17:20:254384AUDCAD_bllbuyin0.010.9496843900.000.000.0010 117.69SAS117-00004381<03>2-1.44.32
2019.02.04 02:31:064385AUDCAD_bllbuyin0.010.9481043910.000.000.0010 117.69SAS117-00004381<04>2-1.44.32
2019.02.04 06:32:024386AUDCAD_bllbuyin0.020.9464943920.000.000.0010 117.69SAS117-00004381<05>2-1.44.32
2019.02.05 02:31:124387AUDCAD_bllbuyin0.030.9445643930.000.000.0010 117.69SAS117-00004381<06>2-1.44.32
2019.02.05 05:36:304388AUDCAD_bllsellout0.010.9492943940.000.10-2.3210 115.47tp 0.94927
2019.02.05 05:36:304389AUDCAD_bllsellout0.010.9492943950.000.10-1.3110 114.26tp 0.94927
2019.02.05 05:36:304390AUDCAD_bllsellout0.010.9492943960.000.10-0.3010 114.06tp 0.94927
2019.02.05 05:36:304391AUDCAD_bllsellout0.010.9492943970.000.050.9110 115.02tp 0.94927
2019.02.05 05:36:304392AUDCAD_bllsellout0.020.9492943980.000.104.2710 119.39tp 0.94927
2019.02.05 05:36:304393AUDCAD_bllsellout0.030.9492943990.000.0010.8210 130.21tp 0.94927
2019.02.06 08:00:004394AUDCAD_bllbuyin0.010.9402744000.000.000.0010 130.21SAS117-00000000<01>2-1.44.32
2019.02.06 20:35:444395AUDCAD_bllbuyin0.010.9389644010.000.000.0010 130.21SAS117-00004400<02>2-1.44.32
2019.02.07 04:48:354396AUDCAD_bllsellout0.010.9412244020.000.150.7210 131.08tp 0.94122
2019.02.07 04:48:354397AUDCAD_bllsellout0.010.9412244030.000.151.7110 132.94tp 0.94122
2019.02.07 08:00:004398AUDCAD_bllbuyin0.010.9397144040.000.000.0010 132.94SAS117-00000000<01>2-1.44.32
2019.02.07 13:50:154399AUDCAD_bllsellout0.010.9415144050.000.001.3610 134.30tp 0.94151
2019.02.11 21:00:024400AUDCAD_bllbuyin0.010.9389044060.000.000.0010 134.30SAS117-00000000<01>2-1.44.32
2019.02.12 02:30:064401AUDCAD_bllsellout0.010.9406944070.000.051.3510 135.70tp 0.94064
2019.02.18 00:06:494402AUDCAD_bllbuyin0.010.9461744080.000.000.0010 135.70SAS117-00000000<01>2-1.44.32
2019.02.18 17:58:174403AUDCAD_bllbuyin0.010.9448644090.000.000.0010 135.70SAS117-00004408<02>2-1.44.32
2019.02.18 18:30:064404AUDCAD_bllbuyin0.010.9435644100.000.000.0010 135.70SAS117-00004408<03>2-1.44.32
2019.02.19 13:17:524405AUDCAD_bllbuyin0.010.9422544110.000.000.0010 135.70SAS117-00004408<04>2-1.44.32
2019.02.19 17:36:424406AUDCAD_bllsellout0.010.9459644120.000.05-0.1610 135.59tp 0.94596
2019.02.19 17:36:424407AUDCAD_bllsellout0.010.9459644130.000.050.8310 136.47tp 0.94596
2019.02.19 17:36:424408AUDCAD_bllsellout0.010.9459644140.000.051.8110 138.33tp 0.94596
2019.02.19 17:36:424409AUDCAD_bllsellout0.010.9459644150.000.002.8010 141.13tp 0.94596
2019.02.20 12:00:004410AUDCAD_bllbuyin0.010.9438244160.000.000.0010 141.13SAS117-00000000<01>2-1.44.32
2019.02.21 02:30:014411AUDCAD_bllsellout0.010.9457044170.000.151.4310 142.71tp 0.94543
2019.02.21 18:00:004412AUDCAD_bllbuyin0.010.9348844180.000.000.0010 142.71SAS117-00000000<01>2-1.44.32
2019.02.21 18:18:534413AUDCAD_bllbuyin0.010.9335844190.000.000.0010 142.71SAS117-00004418<02>2-1.44.32
2019.02.21 21:30:154414AUDCAD_bllsellout0.010.9360544200.000.000.8810 143.59tp 0.93603
2019.02.21 21:30:154415AUDCAD_bllsellout0.010.9360544210.000.001.8710 145.46tp 0.93603
2019.02.22 10:00:004416AUDCAD_bllsellin0.010.9405844220.000.000.0010 145.46SAS117-00000000<01>2-1.44.32
2019.02.22 13:00:004417AUDCAD_bllbuyin0.010.9393044230.000.000.0010 145.46SAS117-00000000<01>2-1.44.32
2019.02.22 15:21:154418AUDCAD_bllsellout0.010.9411044240.000.001.3610 146.82tp 0.94110
2019.02.22 15:22:504419AUDCAD_bllsellin0.010.9419144250.000.000.0010 146.82SAS117-00004422<02>2-1.44.32
2019.02.22 20:31:494420AUDCAD_bllbuyout0.010.9394544260.000.000.8610 147.68tp 0.93945
2019.02.22 20:31:494421AUDCAD_bllbuyout0.010.9394544270.000.001.8710 149.55tp 0.93945
2019.02.25 13:00:004422AUDCAD_bllsellin0.010.9409844280.000.000.0010 149.55SAS117-00000000<01>2-1.44.32
2019.02.25 14:54:264423AUDCAD_bllsellin0.010.9422944290.000.000.0010 149.55SAS117-00004428<02>2-1.44.32
2019.02.25 16:25:444424AUDCAD_bllsellin0.010.9435944300.000.000.0010 149.55SAS117-00004428<03>2-1.44.32
2019.02.25 16:43:364425AUDCAD_bllsellin0.010.9449044310.000.000.0010 149.55SAS117-00004428<04>2-1.44.32
2019.02.25 21:34:574426AUDCAD_bllsellin0.020.9465044320.000.000.0010 149.55SAS117-00004428<05>2-1.44.32
2019.02.27 04:00:004427AUDCAD_bllbuyin0.010.9457744330.000.000.0010 149.55SAS117-00000000<01>2-1.44.32
2019.02.27 10:18:134428AUDCAD_bllbuyin0.010.9444544340.000.000.0010 149.55SAS117-00004433<02>2-1.44.32
2019.02.27 11:01:024429AUDCAD_bllbuyin0.010.9431444350.000.000.0010 149.55SAS117-00004433<03>2-1.44.32
2019.02.27 12:11:434430AUDCAD_bllbuyout0.010.9420244360.00-0.24-0.7910 148.52tp 0.94203
2019.02.27 12:11:434431AUDCAD_bllbuyout0.010.9420244370.00-0.240.2110 148.49tp 0.94203
2019.02.27 12:11:434432AUDCAD_bllbuyout0.010.9420244380.00-0.241.1910 149.44tp 0.94203
2019.02.27 12:11:434433AUDCAD_bllbuyout0.010.9420244390.00-0.242.1910 151.39tp 0.94203
2019.02.27 12:11:434434AUDCAD_bllbuyout0.020.9420244400.00-0.466.8210 157.75tp 0.94203
2019.02.27 12:43:514435AUDCAD_bllbuyin0.010.9418044410.000.000.0010 157.75SAS117-00004433<04>2-1.44.32
2019.02.27 15:12:084436AUDCAD_bllbuyin0.020.9401944420.000.000.0010 157.75SAS117-00004433<05>2-1.44.32
2019.02.27 16:58:144437AUDCAD_bllbuyin0.030.9382944430.000.000.0010 157.75SAS117-00004433<06>2-1.44.32
2019.02.28 18:25:164438AUDCAD_bllbuyin0.050.9360844440.000.000.0010 157.75SAS117-00004433<07>2-1.44.32
2019.02.28 19:13:364439AUDCAD_bllbuyin0.070.9335744450.000.000.0010 157.75SAS117-00004433<08>2-1.44.32
2019.03.01 02:00:004440AUDCAD_bllsellin0.010.9347544460.000.000.0010 157.75SAS117-00000000<01>2-1.44.32
2019.03.01 08:03:264441AUDCAD_bllbuyout0.010.9329544470.000.001.3710 159.12tp 0.93295
2019.03.01 15:39:534442AUDCAD_bllsellout0.010.9391644480.000.20-5.0010 154.32tp 0.93908
2019.03.01 15:39:534443AUDCAD_bllsellout0.010.9391644490.000.20-4.0010 150.52tp 0.93908
2019.03.01 15:39:534444AUDCAD_bllsellout0.010.9391644500.000.20-3.0110 147.71tp 0.93908
2019.03.01 15:39:534445AUDCAD_bllsellout0.010.9391644510.000.20-2.0010 145.91tp 0.93908
2019.03.01 15:39:534446AUDCAD_bllsellout0.020.9391644520.000.39-1.5610 144.74tp 0.93908
2019.03.01 15:39:534447AUDCAD_bllsellout0.030.9391644530.000.591.9710 147.30tp 0.93908
2019.03.01 15:39:534448AUDCAD_bllsellout0.050.9391644540.000.2411.6510 159.19tp 0.93908
2019.03.01 15:39:534449AUDCAD_bllsellout0.070.9391644550.000.3429.6010 189.13tp 0.93908
2019.03.04 15:00:004450AUDCAD_bllsellin0.010.9435544560.000.000.0010 189.13SAS117-00000000<01>2-1.44.32
2019.03.05 03:59:324451AUDCAD_bllbuyout0.010.9415944570.00-0.121.4710 190.48tp 0.94160
2019.03.05 11:00:004452AUDCAD_bllsellin0.010.9443744580.000.000.0010 190.48SAS117-00000000<01>2-1.44.32
2019.03.05 15:00:004453AUDCAD_bllbuyin0.010.9438744590.000.000.0010 190.48SAS117-00000000<01>2-1.44.32
2019.03.05 20:29:004454AUDCAD_bllsellout0.010.9456844600.000.001.3610 191.84tp 0.94567
2019.03.05 20:29:004455AUDCAD_bllsellin0.010.9456844610.000.000.0010 191.84SAS117-00004458<02>2-1.44.32
2019.03.06 02:01:164456AUDCAD_bllsellin0.010.9469944620.000.000.0010 191.84SAS117-00004458<03>2-1.44.32
2019.03.06 02:30:484457AUDCAD_bllbuyout0.010.9437744630.00-0.120.4510 192.17tp 0.94378
2019.03.06 02:30:484458AUDCAD_bllbuyout0.010.9437744640.00-0.121.4310 193.48tp 0.94378
2019.03.06 02:30:484459AUDCAD_bllbuyout0.010.9437744650.000.002.4110 195.89tp 0.94378
2019.03.07 04:00:004460AUDCAD_bllsellin0.010.9457344660.000.000.0010 195.89SAS117-00000000<01>2-1.44.32
2019.03.07 06:10:304461AUDCAD_bllsellin0.010.9470444670.000.000.0010 195.89SAS117-00004466<02>2-1.44.32
2019.03.07 10:00:004462AUDCAD_bllbuyin0.010.9459844680.000.000.0010 195.89SAS117-00000000<01>2-1.44.32
2019.03.07 16:26:484463AUDCAD_bllbuyin0.010.9446644690.000.000.0010 195.89SAS117-00004468<02>2-1.44.32
2019.03.07 16:27:014464AUDCAD_bllbuyout0.010.9445844700.000.000.8610 196.75tp 0.94459
2019.03.07 16:27:014465AUDCAD_bllbuyout0.010.9445844710.000.001.8310 198.58tp 0.94459
2019.03.07 19:05:144466AUDCAD_bllbuyin0.010.9433444720.000.000.0010 198.58SAS117-00004468<03>2-1.44.32
2019.03.08 14:00:004467AUDCAD_bllsellin0.010.9459144730.000.000.0010 198.58SAS117-00000000<01>2-1.44.32
2019.03.08 15:30:014468AUDCAD_bllbuyout0.010.9439544740.000.001.4610 200.04tp 0.94411
2019.03.08 15:37:374469AUDCAD_bllbuyin0.010.9420344750.000.000.0010 200.04SAS117-00004468<04>2-1.44.32
2019.03.08 17:00:554470AUDCAD_bllsellout0.010.9457544760.000.05-0.1710 199.92tp 0.94575
2019.03.08 17:00:554471AUDCAD_bllsellout0.010.9457544770.000.050.8110 200.78tp 0.94575
2019.03.08 17:00:554472AUDCAD_bllsellout0.010.9457544780.000.051.7910 202.62tp 0.94575
2019.03.08 17:00:554473AUDCAD_bllsellout0.010.9457544790.000.002.7710 205.39tp 0.94575
2019.03.08 23:00:004474AUDCAD_bllbuyin0.010.9445844800.000.000.0010 205.39SAS117-00000000<01>2-1.44.32
2019.03.11 15:00:494475AUDCAD_bllsellout0.010.9463244810.000.051.3010 206.74tp 0.94632
2019.03.11 16:00:004476AUDCAD_bllsellin0.010.9468444820.000.000.0010 206.74SAS117-00000000<01>2-1.44.32
2019.03.12 11:02:504477AUDCAD_bllsellin0.010.9482344830.000.000.0010 206.74SAS117-00004482<02>2-1.44.32
2019.03.12 23:53:324478AUDCAD_bllbuyout0.010.9456644840.00-0.110.8810 207.51tp 0.94566
2019.03.12 23:53:324479AUDCAD_bllbuyout0.010.9456644850.000.001.9210 209.43tp 0.94566
2019.03.13 01:00:004480AUDCAD_bllbuyin0.010.9456944860.000.000.0010 209.43SAS117-00000000<01>2-1.44.32
2019.03.13 02:30:014481AUDCAD_bllbuyin0.010.9443944870.000.000.0010 209.43SAS117-00004486<02>2-1.44.32
2019.03.13 02:31:134482AUDCAD_bllbuyin0.010.9428744880.000.000.0010 209.43SAS117-00004486<03>2-1.44.32
2019.03.13 16:39:354483AUDCAD_bllbuyin0.010.9415644890.000.000.0010 209.43SAS117-00004486<04>2-1.44.32
2019.03.14 07:48:554484AUDCAD_bllbuyin0.020.9399344900.000.000.0010 209.43SAS117-00004486<05>2-1.44.32
2019.03.14 21:00:004485AUDCAD_bllsellin0.010.9409144910.000.000.0010 209.43SAS117-00000000<01>2-1.44.32
2019.03.15 03:25:594486AUDCAD_bllsellin0.010.9422244920.000.000.0010 209.43SAS117-00004491<02>2-1.44.32
2019.03.15 05:24:414487AUDCAD_bllsellin0.010.9435444930.000.000.0010 209.43SAS117-00004491<03>2-1.44.32
2019.03.15 05:49:564488AUDCAD_bllsellout0.010.9440144940.000.19-1.2610 208.36tp 0.94401
2019.03.15 05:49:564489AUDCAD_bllsellout0.010.9440144950.000.19-0.2910 208.26tp 0.94401
2019.03.15 05:49:564490AUDCAD_bllsellout0.010.9440144960.000.190.8610 209.31tp 0.94401
2019.03.15 05:49:564491AUDCAD_bllsellout0.010.9440144970.000.191.8410 211.34tp 0.94401
2019.03.15 05:49:564492AUDCAD_bllsellout0.020.9440144980.000.106.1310 217.57tp 0.94401
2019.03.15 16:03:004493AUDCAD_bllsellin0.010.9448544990.000.000.0010 217.57SAS117-00004491<04>2-1.44.32
2019.03.15 17:18:564494AUDCAD_bllsellin0.020.9464645000.000.000.0010 217.57SAS117-00004491<05>2-1.44.32
2019.03.19 13:00:004495AUDCAD_bllbuyin0.010.9454245010.000.000.0010 217.57SAS117-00000000<01>2-1.44.32
2019.03.19 15:20:144496AUDCAD_bllbuyin0.010.9441145020.000.000.0010 217.57SAS117-00004501<02>2-1.44.32
2019.03.19 15:50:304497AUDCAD_bllbuyin0.010.9428045030.000.000.0010 217.57SAS117-00004501<03>2-1.44.32
2019.03.19 15:53:054498AUDCAD_bllbuyout0.010.9419345040.00-0.36-0.7710 216.44tp 0.94195
2019.03.19 15:53:054499AUDCAD_bllbuyout0.010.9419345050.00-0.240.2210 216.42tp 0.94195
2019.03.19 15:53:054500AUDCAD_bllbuyout0.010.9419345060.00-0.241.2110 217.39tp 0.94195
2019.03.19 15:53:054501AUDCAD_bllbuyout0.010.9419345070.00-0.242.2010 219.35tp 0.94195
2019.03.19 15:53:054502AUDCAD_bllbuyout0.020.9419345080.00-0.466.8310 225.72tp 0.94195
2019.03.19 16:05:144503AUDCAD_bllbuyin0.010.9414745090.000.000.0010 225.72SAS117-00004501<04>2-1.44.32
2019.03.20 07:00:004504AUDCAD_bllsellin0.010.9430445100.000.000.0010 225.72SAS117-00000000<01>2-1.44.32
2019.03.20 10:11:074505AUDCAD_bllsellin0.010.9443545110.000.000.0010 225.72SAS117-00004510<02>2-1.44.32
2019.03.20 10:47:114506AUDCAD_bllsellout0.010.9452145120.000.05-0.1610 225.61tp 0.94519
2019.03.20 10:47:114507AUDCAD_bllsellout0.010.9452145130.000.050.8210 226.48tp 0.94519
2019.03.20 10:47:114508AUDCAD_bllsellout0.010.9452145140.000.051.8110 228.34tp 0.94519
2019.03.20 10:47:114509AUDCAD_bllsellout0.010.9452145150.000.052.8010 231.19tp 0.94519
2019.03.20 13:20:174510AUDCAD_bllsellin0.010.9456745160.000.000.0010 231.19SAS117-00004510<03>2-1.44.32
2019.03.20 17:13:034511AUDCAD_bllsellin0.010.9469845170.000.000.0010 231.19SAS117-00004510<04>2-1.44.32
2019.03.21 01:21:314512AUDCAD_bllsellin0.020.9486445180.000.000.0010 231.19SAS117-00004510<05>2-1.44.32
2019.03.21 03:31:114513AUDCAD_bllsellin0.030.9512345190.000.000.0010 231.19SAS117-00004510<06>2-1.44.32
2019.03.21 20:00:004514AUDCAD_bllbuyin0.010.9504645200.000.000.0010 231.19SAS117-00000000<01>2-1.44.32
2019.03.22 04:21:084515AUDCAD_bllbuyin0.010.9491345210.000.000.0010 231.19SAS117-00004520<02>2-1.44.32
2019.03.22 15:30:554516AUDCAD_bllsellout0.010.9516045220.000.050.8510 232.09tp 0.95156
2019.03.22 15:30:554517AUDCAD_bllsellout0.010.9516045230.000.001.8410 233.93tp 0.95156
2019.03.25 15:07:494518AUDCAD_bllsellin0.050.9534445240.000.000.0010 233.93SAS117-00004510<07>2-1.44.32
2019.03.26 15:32:094519AUDCAD_bllsellin0.070.9559645250.000.000.0010 233.93SAS117-00004510<08>2-1.44.32
2019.03.27 18:00:004520AUDCAD_bllbuyin0.010.9499845260.000.000.0010 233.93SAS117-00000000<01>2-1.44.32
2019.03.27 18:12:004521AUDCAD_bllbuyout0.010.9496545270.00-0.81-4.9310 228.19tp 0.94965
2019.03.27 18:12:004522AUDCAD_bllbuyout0.010.9496545280.00-0.81-3.9510 223.43tp 0.94965
2019.03.27 18:12:004523AUDCAD_bllbuyout0.010.9496545290.00-0.81-2.9710 219.65tp 0.94965
2019.03.27 18:12:004524AUDCAD_bllbuyout0.010.9496545300.00-0.81-1.9910 216.85tp 0.94965
2019.03.27 18:12:004525AUDCAD_bllbuyout0.020.9496545310.00-0.92-1.5110 214.42tp 0.94965
2019.03.27 18:12:004526AUDCAD_bllbuyout0.030.9496545320.00-1.383.5310 216.57tp 0.94965
2019.03.27 18:12:004527AUDCAD_bllbuyout0.050.9496545330.00-1.1514.1210 229.54tp 0.94965
2019.03.27 18:12:004528AUDCAD_bllbuyout0.070.9496545340.00-0.8132.9110 261.64tp 0.94965
2019.03.28 08:30:264529AUDCAD_bllsellout0.010.9516145350.000.141.2210 263.00tp 0.95160
2019.03.28 18:00:004530AUDCAD_bllbuyin0.010.9495545360.000.000.0010 263.00SAS117-00000000<01>2-1.44.32
2019.03.28 21:21:534531AUDCAD_bllsellout0.010.9513545370.000.001.3410 264.34tp 0.95135
2019.03.29 10:00:004532AUDCAD_bllsellin0.010.9532445380.000.000.0010 264.34SAS117-00000000<01>2-1.44.32
2019.03.29 11:46:384533AUDCAD_bllbuyout0.010.9514245390.000.001.3610 265.70tp 0.95144
2019.04.01 14:00:004534AUDCAD_bllbuyin0.010.9501445400.000.000.0010 265.70SAS117-00000000<01>2-1.44.32
2019.04.01 15:30:054535AUDCAD_bllsellout0.010.9519645410.000.001.3610 267.06tp 0.95194
2019.04.02 10:00:004536AUDCAD_bllbuyin0.010.9426145420.000.000.0010 267.06SAS117-00000000<01>2-1.44.32
2019.04.03 03:35:064537AUDCAD_bllsellout0.010.9443645430.000.051.3110 268.42tp 0.94435
2019.04.03 17:00:004538AUDCAD_bllsellin0.010.9485845440.000.000.0010 268.42SAS117-00000000<01>2-1.44.32
2019.04.04 02:21:194539AUDCAD_bllsellin0.010.9499045450.000.000.0010 268.42SAS117-00004544<02>2-1.44.32
2019.04.05 03:05:354540AUDCAD_bllsellin0.010.9512045460.000.000.0010 268.42SAS117-00004544<03>2-1.44.32
2019.04.05 15:32:154541AUDCAD_bllsellin0.010.9540445470.000.000.0010 268.42SAS117-00004544<04>2-1.44.32
2019.04.08 04:00:004542AUDCAD_bllbuyin0.010.9496245480.000.000.0010 268.42SAS117-00000000<01>2-1.44.32
2019.04.08 06:32:274543AUDCAD_bllbuyout0.010.9487945490.00-0.59-0.1610 267.67tp 0.94879
2019.04.08 06:32:274544AUDCAD_bllbuyout0.010.9487945500.00-0.240.8310 268.26tp 0.94879
2019.04.08 06:32:274545AUDCAD_bllbuyout0.010.9487945510.00-0.121.8010 269.94tp 0.94879
2019.04.08 06:32:274546AUDCAD_bllbuyout0.010.9487945520.00-0.123.9310 273.75tp 0.94879
2019.04.08 06:56:554547AUDCAD_bllbuyin0.010.9483145530.000.000.0010 273.75SAS117-00004548<02>2-1.44.32
2019.04.08 10:00:004548AUDCAD_bllsellin0.010.9498745540.000.000.0010 273.75SAS117-00000000<01>2-1.44.32
2019.04.08 15:56:574549AUDCAD_bllsellout0.010.9507745550.000.000.8610 274.61tp 0.95077
2019.04.08 15:56:574550AUDCAD_bllsellout0.010.9507745560.000.001.8410 276.45tp 0.95077
2019.04.10 07:20:064551AUDCAD_bllsellin0.010.9512045570.000.000.0010 276.45SAS117-00004554<02>2-1.44.32
2019.04.10 09:19:334552AUDCAD_bllsellin0.010.9525145580.000.000.0010 276.45SAS117-00004554<03>2-1.44.32
2019.04.10 18:35:084553AUDCAD_bllsellin0.010.9538245590.000.000.0010 276.45SAS117-00004554<04>2-1.44.32
2019.04.10 23:49:074554AUDCAD_bllsellin0.020.9554345600.000.000.0010 276.45SAS117-00004554<05>2-1.44.32
2019.04.12 16:07:434555AUDCAD_bllsellin0.030.9573445610.000.000.0010 276.45SAS117-00004554<06>2-1.44.32
2019.04.15 17:40:564556AUDCAD_bllsellin0.050.9595545620.000.000.0010 276.45SAS117-00004554<07>2-1.44.32
2019.04.22 13:55:594557AUDCAD_bllbuyout0.010.9530345630.00-1.65-2.3710 272.43tp 0.95308
2019.04.22 13:55:594558AUDCAD_bllbuyout0.010.9530345640.00-1.41-1.3710 269.65tp 0.95308
2019.04.22 13:55:594559AUDCAD_bllbuyout0.010.9530345650.00-1.41-0.3910 267.85tp 0.95308
2019.04.22 13:55:594560AUDCAD_bllbuyout0.010.9530345660.00-1.410.5910 267.03tp 0.95308
2019.04.22 13:55:594561AUDCAD_bllbuyout0.020.9530345670.00-2.763.5910 267.86tp 0.95308
2019.04.22 13:55:594562AUDCAD_bllbuyout0.030.9530345680.00-2.789.6810 274.76tp 0.95308
2019.04.22 13:55:594563AUDCAD_bllbuyout0.050.9530345690.00-4.0424.4110 295.13tp 0.95308
2019.04.24 11:00:004564AUDCAD_bllsellin0.010.9476945700.000.000.0010 295.13SAS117-00000000<01>2-1.44.32
2019.04.24 14:26:284565AUDCAD_bllbuyout0.010.9458745710.000.001.3510 296.48tp 0.94589
2019.04.25 16:00:004566AUDCAD_bllbuyin0.010.9445145720.000.000.0010 296.48SAS117-00000000<01>2-1.44.32
2019.04.25 17:12:084567AUDCAD_bllsellout0.010.9463345730.000.001.3510 297.83tp 0.94631
2019.04.26 12:00:004568AUDCAD_bllsellin0.010.9488945740.000.000.0010 297.83SAS117-00000000<01>2-1.44.32
2019.04.26 17:00:004569AUDCAD_bllbuyin0.010.9477845750.000.000.0010 297.83SAS117-00000000<01>2-1.44.32
2019.04.26 17:38:334570AUDCAD_bllsellout0.010.9495845760.000.001.3410 299.17tp 0.94958
2019.04.26 17:38:334571AUDCAD_bllbuyin0.010.9497745770.000.000.0010 299.17SAS117-00000000<01>2-1.44.32
2019.04.26 17:57:384572AUDCAD_bllbuyin0.010.9484645780.000.000.0010 299.17SAS117-00004577<02>2-1.44.32
2019.04.26 22:50:004573AUDCAD_bllbuyin0.010.9471145790.000.000.0010 299.17SAS117-00004577<03>2-1.44.32
2019.04.29 15:30:144574AUDCAD_bllsellout0.010.9501945800.000.050.3110 299.53tp 0.95018
2019.04.29 15:30:144575AUDCAD_bllsellout0.010.9501945810.000.051.2810 300.86tp 0.95018
2019.04.29 15:30:144576AUDCAD_bllsellout0.010.9501945820.000.052.2910 303.20tp 0.95018
2019.04.29 15:30:144577AUDCAD_bllsellin0.010.9502045830.000.000.0010 303.20SAS117-00004574<02>2-1.44.32
2019.04.30 04:45:004578AUDCAD_bllbuyout0.010.9475245840.00-0.221.0210 304.00tp 0.94753
2019.04.30 04:45:004579AUDCAD_bllbuyout0.010.9475245850.00-0.111.9910 305.88tp 0.94753
2019.04.30 04:45:004580AUDCAD_bllsellin0.010.9473445860.000.000.0010 305.88SAS117-00000000<01>2-1.44.32
2019.04.30 05:15:394581AUDCAD_bllsellin0.010.9486445870.000.000.0010 305.88SAS117-00004586<02>2-1.44.32
2019.04.30 17:50:594582AUDCAD_bllbuyout0.010.9461945880.000.000.8610 306.74tp 0.94619
2019.04.30 17:50:594583AUDCAD_bllbuyout0.010.9461945890.000.001.8210 308.56tp 0.94619
2019.05.01 13:00:024584AUDCAD_bllsellin0.010.9449845900.000.000.0010 308.56SAS117-00000000<01>2-1.44.32
2019.05.01 16:16:454585AUDCAD_bllbuyout0.010.9431745910.000.001.3510 309.91tp 0.94318
2019.05.06 19:00:004586AUDCAD_bllbuyin0.010.9406145920.000.000.0010 309.91SAS117-00000000<01>2-1.44.32
2019.05.07 05:16:334587AUDCAD_bllbuyin0.010.9391945930.000.000.0010 309.91SAS117-00004592<02>2-1.44.32
2019.05.07 07:30:034588AUDCAD_bllsellout0.010.9427245940.000.051.5710 311.53tp 0.94167
2019.05.07 07:30:034589AUDCAD_bllsellout0.010.9427245950.000.002.6310 314.16tp 0.94167
2019.05.08 15:00:004590AUDCAD_bllbuyin0.010.9429745960.000.000.0010 314.16SAS117-00000000<01>2-1.44.32
2019.05.08 23:13:344591AUDCAD_bllbuyin0.010.9416645970.000.000.0010 314.16SAS117-00004596<02>2-1.44.32
2019.05.09 03:30:444592AUDCAD_bllbuyin0.010.9403645980.000.000.0010 314.16SAS117-00004596<03>2-1.44.32
2019.05.09 17:00:004593AUDCAD_bllsellin0.010.9415445990.000.000.0010 314.16SAS117-00000000<01>2-1.44.32
2019.05.09 20:29:374594AUDCAD_bllsellin0.010.9428546000.000.000.0010 314.16SAS117-00004599<02>2-1.44.32
2019.05.10 03:28:134595AUDCAD_bllbuyout0.010.9402446010.00-0.110.9710 315.02tp 0.94025
2019.05.10 03:28:134596AUDCAD_bllbuyout0.010.9402446020.00-0.111.9410 316.85tp 0.94025
2019.05.10 15:32:174597AUDCAD_bllbuyin0.010.9390146030.000.000.0010 316.85SAS117-00004596<04>2-1.44.32
2019.05.13 08:13:584598AUDCAD_bllbuyin0.020.9374146040.000.000.0010 316.85SAS117-00004596<05>2-1.44.32
2019.05.13 16:37:224599AUDCAD_bllbuyin0.030.9354946050.000.000.0010 316.85SAS117-00004596<06>2-1.44.32
2019.05.15 03:20:434600AUDCAD_bllbuyin0.050.9332946060.000.000.0010 316.85SAS117-00004596<07>2-1.44.32
2019.05.15 18:58:284601AUDCAD_bllbuyin0.070.9307846070.000.000.0010 316.85SAS117-00004596<08>2-1.44.32
2019.05.16 04:38:494602AUDCAD_bllbuyin0.120.9279746080.000.000.0010 316.85SAS117-00004596<09>2-1.44.32
2019.05.17 18:26:104603AUDCAD_bllbuyin0.190.9248646090.000.000.0010 316.85SAS117-00004596<10>2-1.44.32
2019.05.20 11:39:544604AUDCAD_bllsellout0.010.9310146100.000.58-8.9010 308.53tp 0.93101
2019.05.20 11:39:544605AUDCAD_bllsellout0.010.9310146110.000.58-7.9310 301.18tp 0.93101
2019.05.20 11:39:544606AUDCAD_bllsellout0.010.9310146120.000.44-6.9610 294.66tp 0.93101
2019.05.20 11:39:544607AUDCAD_bllsellout0.010.9310146130.000.39-5.9510 289.10tp 0.93101
2019.05.20 11:39:544608AUDCAD_bllsellout0.020.9310146140.000.68-9.5310 280.25tp 0.93101
2019.05.20 11:39:544609AUDCAD_bllsellout0.030.9310146150.000.99-10.0010 271.24tp 0.93101
2019.05.20 11:39:544610AUDCAD_bllsellout0.050.9310146160.001.19-8.4910 263.94tp 0.93101
2019.05.20 11:39:544611AUDCAD_bllsellout0.070.9310146170.001.661.2010 266.80tp 0.93101
2019.05.20 11:39:544612AUDCAD_bllsellout0.120.9310146180.001.1427.1510 295.09tp 0.93101
2019.05.20 11:39:544613AUDCAD_bllsellout0.190.9310146190.000.9086.9710 382.96tp 0.93101
2019.05.21 03:00:004614AUDCAD_bllsellin0.010.9290846200.000.000.0010 382.96SAS117-00000000<01>2-1.44.32
2019.05.21 06:10:034615AUDCAD_bllbuyout0.010.9272446210.000.001.3710 384.33tp 0.92728
2019.05.21 19:00:004616AUDCAD_bllsellin0.010.9230846220.000.000.0010 384.33SAS117-00000000<01>2-1.44.32
2019.05.22 15:30:014617AUDCAD_bllbuyout0.010.9210646230.00-0.111.5110 385.73tp 0.92114
2019.05.22 22:00:004618AUDCAD_bllsellin0.010.9243046240.000.000.0010 385.73SAS117-00000000<01>2-1.44.32
2019.05.23 12:36:294619AUDCAD_bllsellin0.010.9256446250.000.000.0010 385.73SAS117-00004624<02>2-1.44.32
2019.05.23 16:43:174620AUDCAD_bllsellin0.010.9269546260.000.000.0010 385.73SAS117-00004624<03>2-1.44.32
2019.05.23 17:03:344621AUDCAD_bllsellin0.010.9282646270.000.000.0010 385.73SAS117-00004624<04>2-1.44.32
2019.05.24 00:03:154622AUDCAD_bllsellin0.020.9299946280.000.000.0010 385.73SAS117-00004624<05>2-1.44.32
2019.05.27 05:25:214623AUDCAD_bllsellin0.030.9319046290.000.000.0010 385.73SAS117-00004624<06>2-1.44.32
2019.05.27 18:00:014624AUDCAD_bllbuyin0.010.9300846300.000.000.0010 385.73SAS117-00000000<01>2-1.44.32
2019.05.28 12:28:344625AUDCAD_bllsellout0.010.9318346310.000.051.3010 387.08tp 0.93182
2019.05.28 17:33:154626AUDCAD_bllsellin0.050.9341346320.000.000.0010 387.08SAS117-00004624<07>2-1.44.32
2019.05.29 17:03:334627AUDCAD_bllsellin0.070.9366446330.000.000.0010 387.08SAS117-00004624<08>2-1.44.32
2019.06.03 00:05:234628AUDCAD_bllbuyin0.010.9375246340.000.000.0010 387.08SAS117-00000000<01>2-1.44.32
2019.06.03 15:20:274629AUDCAD_bllsellout0.010.9393346350.000.001.3410 388.42tp 0.93932
2019.06.03 15:20:304630AUDCAD_bllsellin0.120.9394446360.000.000.0010 388.42SAS117-00004624<09>2-1.44.32
2019.06.06 22:00:004631AUDCAD_bllbuyin0.010.9326346370.000.000.0010 388.42SAS117-00000000<01>2-1.44.32
2019.06.07 02:30:264632AUDCAD_bllbuyout0.010.9318646380.00-2.02-5.6610 380.74tp 0.93190
2019.06.07 02:30:264633AUDCAD_bllbuyout0.010.9318646390.00-1.68-4.6610 374.40tp 0.93190
2019.06.07 02:30:264634AUDCAD_bllbuyout0.010.9318646400.00-1.68-3.6810 369.04tp 0.93190
2019.06.07 02:30:264635AUDCAD_bllbuyout0.010.9318646410.00-1.68-2.7010 364.66tp 0.93190
2019.06.07 02:30:264636AUDCAD_bllbuyout0.020.9318646420.00-3.21-2.8010 358.65tp 0.93190
2019.06.07 02:30:264637AUDCAD_bllbuyout0.030.9318646430.00-4.450.0910 354.29tp 0.93190
2019.06.07 02:30:264638AUDCAD_bllbuyout0.050.9318646440.00-6.868.5010 355.93tp 0.93190
2019.06.07 02:30:264639AUDCAD_bllbuyout0.070.9318646450.00-8.8125.0510 372.17tp 0.93190
2019.06.07 02:30:264640AUDCAD_bllbuyout0.120.9318646460.00-8.2768.1010 432.00tp 0.93190
2019.06.07 03:02:144641AUDCAD_bllbuyin0.010.9313146470.000.000.0010 432.00SAS117-00004637<02>2-1.44.32
2019.06.07 15:32:224642AUDCAD_bllbuyin0.010.9298946480.000.000.0010 432.00SAS117-00004637<03>2-1.44.32
2019.06.10 00:04:404643AUDCAD_bllbuyin0.010.9282846490.000.000.0010 432.00SAS117-00004637<04>2-1.44.32
2019.06.10 04:30:304644AUDCAD_bllbuyin0.020.9266846500.000.000.0010 432.00SAS117-00004637<05>2-1.44.32
2019.06.10 09:01:574645AUDCAD_bllbuyin0.030.9247746510.000.000.0010 432.00SAS117-00004637<06>2-1.44.32
2019.06.11 07:31:194646AUDCAD_bllbuyin0.050.9225646520.000.000.0010 432.00SAS117-00004637<07>2-1.44.32
2019.06.11 18:00:004647AUDCAD_bllsellin0.010.9236746530.000.000.0010 432.00SAS117-00000000<01>2-1.44.32
2019.06.11 19:04:594648AUDCAD_bllsellin0.010.9249846540.000.000.0010 432.00SAS117-00004653<02>2-1.44.32
2019.06.12 17:57:514649AUDCAD_bllbuyout0.010.9223646550.00-0.120.9910 432.87tp 0.92237
2019.06.12 17:57:514650AUDCAD_bllbuyout0.010.9223646560.00-0.121.9710 434.72tp 0.92237
2019.06.13 09:39:384651AUDCAD_bllbuyin0.070.9200646570.000.000.0010 434.72SAS117-00004637<08>2-1.44.32
2019.06.14 22:00:004652AUDCAD_bllsellin0.010.9210346580.000.000.0010 434.72SAS117-00000000<01>2-1.44.32
2019.06.17 02:21:134653AUDCAD_bllsellin0.010.9223546590.000.000.0010 434.72SAS117-00004658<02>2-1.44.32
2019.06.17 17:35:284654AUDCAD_bllbuyout0.010.9198246600.00-0.110.9010 435.51tp 0.91982
2019.06.17 17:35:284655AUDCAD_bllbuyout0.010.9198246610.000.001.8910 437.40tp 0.91982
2019.06.18 04:38:264656AUDCAD_bllbuyin0.120.9172346620.000.000.0010 437.40SAS117-00004637<09>2-1.44.32
2019.06.18 19:00:014657AUDCAD_bllsellin0.010.9204446630.000.000.0010 437.40SAS117-00000000<01>2-1.44.32
2019.06.19 15:30:004658AUDCAD_bllbuyout0.010.9179046640.00-0.121.9010 439.18tp 0.91849
2019.06.19 22:52:354659AUDCAD_bllbuyin0.190.9141246650.000.000.0010 439.18SAS117-00004637<10>2-1.44.32
2019.06.20 11:00:004660AUDCAD_bllsellin0.010.9137646660.000.000.0010 439.18SAS117-00000000<01>2-1.44.32
2019.06.20 14:54:184661AUDCAD_bllbuyout0.010.9119646670.000.001.3710 440.55tp 0.91196
2019.06.21 14:23:044662AUDCAD_bllbuyin0.320.9107246680.000.000.0010 440.55SAS117-00004637<11>2-1.44.32
2019.06.21 21:00:004663AUDCAD_bllsellin0.010.9155846690.000.000.0010 440.55SAS117-00000000<01>2-1.44.32
2019.06.24 03:00:014664AUDCAD_bllsellin0.010.9168846700.000.000.0010 440.55SAS117-00004669<02>2-1.44.32
2019.06.24 03:01:564665AUDCAD_bllsellout0.010.9169946710.000.78-11.8510 429.48tp 0.91699
2019.06.24 03:01:564666AUDCAD_bllsellout0.010.9169946720.000.73-10.8510 419.36tp 0.91699
2019.06.24 03:01:564667AUDCAD_bllsellout0.010.9169946730.000.73-9.7710 410.32tp 0.91699
2019.06.24 03:01:564668AUDCAD_bllsellout0.010.9169946740.000.68-8.5510 402.45tp 0.91699
2019.06.24 03:01:564669AUDCAD_bllsellout0.020.9169946750.001.38-14.6810 389.15tp 0.91699
2019.06.24 03:01:564670AUDCAD_bllsellout0.030.9169946760.002.00-17.6810 373.47tp 0.91699
2019.06.24 03:01:564671AUDCAD_bllsellout0.050.9169946770.003.12-21.0910 355.50tp 0.91699
2019.06.24 03:01:564672AUDCAD_bllsellout0.070.9169946780.003.02-16.2810 342.24tp 0.91699
2019.06.24 03:01:564673AUDCAD_bllsellout0.120.9169946790.003.46-2.1810 343.52tp 0.91699
2019.06.24 03:01:564674AUDCAD_bllsellout0.190.9169946800.004.5941.3010 389.41tp 0.91699
2019.06.24 03:01:564675AUDCAD_bllsellout0.320.9169946810.001.55151.9610 542.92tp 0.91699
2019.06.24 16:47:034676AUDCAD_bllsellin0.010.9181946820.000.000.0010 542.92SAS117-00004669<03>2-1.44.32
2019.06.24 18:41:284677AUDCAD_bllsellin0.010.9194946830.000.000.0010 542.92SAS117-00004669<04>2-1.44.32
2019.06.25 16:00:004678AUDCAD_bllbuyin0.010.9170146840.000.000.0010 542.92SAS117-00000000<01>2-1.44.32
2019.06.25 19:25:134679AUDCAD_bllsellout0.010.9188146850.000.001.3710 544.29tp 0.91881
2019.06.26 00:06:174680AUDCAD_bllbuyin0.010.9170146860.000.000.0010 544.29SAS117-00000000<01>2-1.44.32
2019.06.26 09:42:294681AUDCAD_bllsellout0.010.9188246870.000.001.3710 545.66tp 0.91881
2019.06.28 14:00:004682AUDCAD_bllbuyin0.010.9171746880.000.000.0010 545.66SAS117-00000000<01>2-1.44.32
2019.06.28 22:47:524683AUDCAD_bllsellout0.010.9189746890.000.001.3710 547.03tp 0.91897
2019.07.01 17:35:274684AUDCAD_bllbuyout0.010.9146146900.00-0.950.7410 546.82tp 0.91464
2019.07.01 17:35:274685AUDCAD_bllbuyout0.010.9146146910.00-0.831.7310 547.72tp 0.91464
2019.07.01 17:35:274686AUDCAD_bllbuyout0.010.9146146920.00-0.832.7310 549.62tp 0.91464
2019.07.01 17:35:274687AUDCAD_bllbuyout0.010.9146146930.00-0.833.7210 552.51tp 0.91464
2019.07.01 21:00:004688AUDCAD_bllsellin0.010.9145846940.000.000.0010 552.51SAS117-00000000<01>2-1.44.32
2019.07.02 05:45:494689AUDCAD_bllsellin0.010.9158946950.000.000.0010 552.51SAS117-00004694<02>2-1.44.32
2019.07.02 12:37:544690AUDCAD_bllsellin0.010.9172346960.000.000.0010 552.51SAS117-00004694<03>2-1.44.32
2019.07.02 15:39:564691AUDCAD_bllsellin0.010.9185446970.000.000.0010 552.51SAS117-00004694<04>2-1.44.32
2019.07.02 19:00:004692AUDCAD_bllbuyin0.010.9171646980.000.000.0010 552.51SAS117-00000000<01>2-1.44.32
2019.07.02 20:43:494693AUDCAD_bllbuyin0.010.9158246990.000.000.0010 552.51SAS117-00004698<02>2-1.44.32
2019.07.03 11:49:174694AUDCAD_bllsellout0.010.9182347000.000.050.8210 553.38tp 0.91823
2019.07.03 11:49:174695AUDCAD_bllsellout0.010.9182347010.000.051.8410 555.27tp 0.91823
2019.07.03 17:34:344696AUDCAD_bllsellin0.020.9201947020.000.000.0010 555.27SAS117-00004694<05>2-1.44.32
2019.07.04 13:00:004697AUDCAD_bllbuyin0.010.9177947030.000.000.0010 555.27SAS117-00000000<01>2-1.44.32
2019.07.04 17:14:494698AUDCAD_bllbuyin0.010.9164847040.000.000.0010 555.27SAS117-00004703<02>2-1.44.32
2019.07.05 16:30:554699AUDCAD_bllbuyout0.010.9152347050.00-0.71-0.5010 554.06tp 0.91524
2019.07.05 16:30:554700AUDCAD_bllbuyout0.010.9152347060.00-0.590.5010 553.97tp 0.91524
2019.07.05 16:30:554701AUDCAD_bllbuyout0.010.9152347070.00-0.591.5310 554.91tp 0.91524
2019.07.05 16:30:554702AUDCAD_bllbuyout0.010.9152347080.00-0.592.5310 556.85tp 0.91524
2019.07.05 16:30:554703AUDCAD_bllbuyout0.020.9152347090.00-0.957.5710 563.47tp 0.91524
2019.07.05 16:31:004704AUDCAD_bllbuyin0.010.9151647100.000.000.0010 563.47SAS117-00004703<03>2-1.44.32
2019.07.05 17:19:144705AUDCAD_bllbuyin0.010.9138547110.000.000.0010 563.47SAS117-00004703<04>2-1.44.32
2019.07.05 23:40:574706AUDCAD_bllbuyin0.020.9122147120.000.000.0010 563.47SAS117-00004703<05>2-1.44.32
2019.07.09 11:43:274707AUDCAD_bllbuyin0.030.9103047130.000.000.0010 563.47SAS117-00004703<06>2-1.44.32
2019.07.10 10:35:404708AUDCAD_bllbuyin0.050.9080647140.000.000.0010 563.47SAS117-00004703<07>2-1.44.32
2019.07.10 17:02:054709AUDCAD_bllsellout0.010.9130547150.000.20-3.6110 560.06tp 0.91305
2019.07.10 17:02:054710AUDCAD_bllsellout0.010.9130547160.000.20-2.6110 557.65tp 0.91305
2019.07.10 17:02:054711AUDCAD_bllsellout0.010.9130547170.000.15-1.6110 556.19tp 0.91305
2019.07.10 17:02:054712AUDCAD_bllsellout0.010.9130547180.000.15-0.6110 555.73tp 0.91305
2019.07.10 17:02:054713AUDCAD_bllsellout0.020.9130547190.000.301.2810 557.31tp 0.91305
2019.07.10 17:02:054714AUDCAD_bllsellout0.030.9130547200.000.156.2810 563.74tp 0.91305
2019.07.10 17:02:054715AUDCAD_bllsellout0.050.9130547210.000.0018.9910 582.73tp 0.91305
2019.07.11 08:00:004716AUDCAD_bllsellin0.010.9106447220.000.000.0010 582.73SAS117-00000000<01>2-1.44.32
2019.07.11 15:02:244717AUDCAD_bllsellin0.010.9119547230.000.000.0010 582.73SAS117-00004722<02>2-1.44.32
2019.07.11 17:52:214718AUDCAD_bllsellin0.010.9132647240.000.000.0010 582.73SAS117-00004722<03>2-1.44.32
2019.07.12 20:23:364719AUDCAD_bllsellin0.010.9145947250.000.000.0010 582.73SAS117-00004722<04>2-1.44.32
2019.07.15 05:27:554720AUDCAD_bllsellin0.020.9162047260.000.000.0010 582.73SAS117-00004722<05>2-1.44.32
2019.07.15 21:16:404721AUDCAD_bllsellin0.030.9181447270.000.000.0010 582.73SAS117-00004722<06>2-1.44.32
2019.07.18 17:00:404722AUDCAD_bllsellin0.050.9203647280.000.000.0010 582.73SAS117-00004722<07>2-1.44.32
2019.07.19 15:31:144723AUDCAD_bllsellin0.070.9232047290.000.000.0010 582.73SAS117-00004722<08>2-1.44.32
2019.07.19 23:00:004724AUDCAD_bllbuyin0.010.9199647300.000.000.0010 582.73SAS117-00000000<01>2-1.44.32
2019.07.22 09:52:454725AUDCAD_bllbuyin0.010.9186547310.000.000.0010 582.73SAS117-00004730<02>2-1.44.32
2019.07.22 14:03:294726AUDCAD_bllsellout0.010.9210947320.000.050.8710 583.65tp 0.92107
2019.07.22 14:03:294727AUDCAD_bllsellout0.010.9210947330.000.001.8710 585.52tp 0.92107
2019.07.24 15:15:524728AUDCAD_bllbuyout0.010.9163947340.00-1.31-4.3810 579.83tp 0.91639
2019.07.24 15:15:524729AUDCAD_bllbuyout0.010.9163947350.00-1.31-3.3810 575.14tp 0.91639
2019.07.24 15:15:524730AUDCAD_bllbuyout0.010.9163947360.00-1.31-2.3810 571.45tp 0.91639
2019.07.24 15:15:524731AUDCAD_bllbuyout0.010.9163947370.00-1.19-1.3710 568.89tp 0.91639
2019.07.24 15:15:524732AUDCAD_bllbuyout0.020.9163947380.00-2.13-0.2910 566.47tp 0.91639
2019.07.24 15:15:524733AUDCAD_bllbuyout0.030.9163947390.00-3.164.0010 567.31tp 0.91639
2019.07.24 15:15:524734AUDCAD_bllbuyout0.050.9163947400.00-2.3615.1210 580.07tp 0.91639
2019.07.24 15:15:524735AUDCAD_bllbuyout0.070.9163947410.00-2.4736.3110 613.91tp 0.91639
2019.07.25 08:00:004736AUDCAD_bllbuyin0.010.9156647420.000.000.0010 613.91SAS117-00000000<01>2-1.44.32
2019.07.25 16:24:384737AUDCAD_bllbuyin0.010.9143647430.000.000.0010 613.91SAS117-00004742<02>2-1.44.32
2019.07.26 15:00:034738AUDCAD_bllbuyin0.010.9130547440.000.000.0010 613.91SAS117-00004742<03>2-1.44.32
2019.07.26 17:22:374739AUDCAD_bllbuyin0.010.9117147450.000.000.0010 613.91SAS117-00004742<04>2-1.44.32
2019.07.26 21:29:384740AUDCAD_bllbuyin0.020.9101147460.000.000.0010 613.91SAS117-00004742<05>2-1.44.32
2019.07.29 16:49:274741AUDCAD_bllbuyin0.030.9082147470.000.000.0010 613.91SAS117-00004742<06>2-1.44.32
2019.07.30 16:57:004742AUDCAD_bllbuyin0.050.9059647480.000.000.0010 613.91SAS117-00004742<07>2-1.44.32
2019.07.31 03:16:044743AUDCAD_bllbuyin0.070.9034547490.000.000.0010 613.91SAS117-00004742<08>2-1.44.32
2019.07.31 08:00:004744AUDCAD_bllsellin0.010.9062447500.000.000.0010 613.91SAS117-00000000<01>2-1.44.32
2019.07.31 16:04:154745AUDCAD_bllbuyout0.010.9044347510.000.001.3810 615.29tp 0.90444
2019.08.01 20:59:084746AUDCAD_bllbuyin0.120.9004147520.000.000.0010 615.29SAS117-00004742<09>2-1.44.32
2019.08.05 01:01:104747AUDCAD_bllbuyin0.190.8972547530.000.000.0010 615.29SAS117-00004742<10>2-1.44.32
2019.08.05 04:36:154748AUDCAD_bllbuyin0.320.8928947540.000.000.0010 615.29SAS117-00004742<11>2-1.44.32
2019.08.06 06:00:004749AUDCAD_bllsellin0.010.8954447550.000.000.0010 615.29SAS117-00000000<01>2-1.44.32
2019.08.06 08:12:174750AUDCAD_bllbuyout0.010.8936147560.000.001.3910 616.68tp 0.89364
2019.08.07 04:32:044751AUDCAD_bllsellout0.010.8999147570.000.55-11.8610 605.37tp 0.89991
2019.08.07 04:32:044752AUDCAD_bllsellout0.010.8999147580.000.55-10.8910 595.03tp 0.89991
2019.08.07 04:32:044753AUDCAD_bllsellout0.010.8999147590.000.50-9.9010 585.63tp 0.89991
2019.08.07 04:32:044754AUDCAD_bllsellout0.010.8999147600.000.50-8.8910 577.24tp 0.89991
2019.08.07 04:32:044755AUDCAD_bllsellout0.020.8999147610.000.99-15.3710 562.86tp 0.89991
2019.08.07 04:32:044756AUDCAD_bllsellout0.030.8999147620.001.33-18.7610 545.43tp 0.89991
2019.08.07 04:32:044757AUDCAD_bllsellout0.050.8999147630.001.93-22.7910 524.57tp 0.89991
2019.08.07 04:32:044758AUDCAD_bllsellout0.070.8999147640.002.38-18.6710 508.28tp 0.89991
2019.08.07 04:32:044759AUDCAD_bllsellout0.120.8999147650.002.32-4.5210 506.08tp 0.89991
2019.08.07 04:32:044760AUDCAD_bllsellout0.190.8999147660.001.8438.0710 545.99tp 0.89991
2019.08.07 04:32:044761AUDCAD_bllsellout0.320.8999147670.003.09169.2210 718.30tp 0.89991
2019.08.07 12:00:004762AUDCAD_bllsellin0.010.8941447680.000.000.0010 718.30SAS117-00000000<01>2-1.44.32
2019.08.07 14:12:344763AUDCAD_bllsellin0.010.8954547690.000.000.0010 718.30SAS117-00004768<02>2-1.44.32
2019.08.07 15:05:264764AUDCAD_bllsellin0.010.8967847700.000.000.0010 718.30SAS117-00004768<03>2-1.44.32
2019.08.07 16:48:224765AUDCAD_bllsellin0.010.8980947710.000.000.0010 718.30SAS117-00004768<04>2-1.44.32
2019.08.07 18:31:514766AUDCAD_bllsellin0.020.8997047720.000.000.0010 718.30SAS117-00004768<05>2-1.44.32
2019.08.07 19:17:024767AUDCAD_bllsellin0.030.9016447730.000.000.0010 718.30SAS117-00004768<06>2-1.44.32
2019.08.07 23:00:004768AUDCAD_bllbuyin0.010.8999547740.000.000.0010 718.30SAS117-00000000<01>2-1.44.32
2019.08.08 04:03:514769AUDCAD_bllbuyin0.010.8986547750.000.000.0010 718.30SAS117-00004774<02>2-1.44.32
2019.08.08 12:01:134770AUDCAD_bllsellout0.010.9010447760.000.140.8210 719.26tp 0.90101
2019.08.08 12:01:134771AUDCAD_bllsellout0.010.9010447770.000.001.8010 721.06tp 0.90101
2019.08.08 16:55:344772AUDCAD_bllsellin0.050.9038647780.000.000.0010 721.06SAS117-00004768<07>2-1.44.32
2019.08.08 23:00:004773AUDCAD_bllbuyin0.010.9004547790.000.000.0010 721.06SAS117-00000000<01>2-1.44.32
2019.08.09 00:16:314774AUDCAD_bllbuyout0.010.8983447800.00-0.47-3.1710 717.42tp 0.89834
2019.08.09 00:16:314775AUDCAD_bllbuyout0.010.8983447810.00-0.47-2.1810 714.77tp 0.89834
2019.08.09 00:16:314776AUDCAD_bllbuyout0.010.8983447820.00-0.47-1.1810 713.12tp 0.89834
2019.08.09 00:16:314777AUDCAD_bllbuyout0.010.8983447830.00-0.47-0.1910 712.46tp 0.89834
2019.08.09 00:16:314778AUDCAD_bllbuyout0.020.8983447840.00-0.922.0610 713.60tp 0.89834
2019.08.09 00:16:314779AUDCAD_bllbuyout0.030.8983447850.00-1.397.4810 719.69tp 0.89834
2019.08.09 00:16:314780AUDCAD_bllbuyout0.050.8983447860.00-0.5820.8610 739.97tp 0.89834
2019.08.09 00:28:054781AUDCAD_bllbuyin0.010.8984647870.000.000.0010 739.97SAS117-00004779<02>2-1.44.32
2019.08.09 02:40:184782AUDCAD_bllsellout0.010.9012647880.000.050.6110 740.63tp 0.90122
2019.08.09 02:40:184783AUDCAD_bllsellout0.010.9012647890.000.002.1210 742.75tp 0.90122
2019.08.09 04:00:014784AUDCAD_bllsellin0.010.9010447900.000.000.0010 742.75SAS117-00000000<01>2-1.44.32
2019.08.09 04:35:474785AUDCAD_bllbuyout0.010.8991547910.000.001.4310 744.18tp 0.89924
2019.08.09 04:35:474786AUDCAD_bllsellin0.010.8990347920.000.000.0010 744.18SAS117-00000000<01>2-1.44.32
2019.08.09 04:49:544787AUDCAD_bllsellin0.010.9003447930.000.000.0010 744.18SAS117-00004792<02>2-1.44.32
2019.08.09 07:00:024788AUDCAD_bllbuyin0.010.8997147940.000.000.0010 744.18SAS117-00000000<01>2-1.44.32
2019.08.09 15:30:024789AUDCAD_bllsellout0.010.9015447950.000.001.3810 745.56tp 0.90151
2019.08.09 15:31:024790AUDCAD_bllsellin0.010.9024147960.000.000.0010 745.56SAS117-00004792<03>2-1.44.32
2019.08.09 19:02:074791AUDCAD_bllbuyout0.010.8987847970.000.000.1910 745.75tp 0.89879
2019.08.09 19:02:074792AUDCAD_bllbuyout0.010.8987847980.000.001.1810 746.93tp 0.89879
2019.08.09 19:02:074793AUDCAD_bllbuyout0.010.8987847990.000.002.7510 749.68tp 0.89879
2019.08.09 22:00:004794AUDCAD_bllbuyin0.010.8971148000.000.000.0010 749.68SAS117-00000000<01>2-1.44.32
2019.08.09 23:18:384795AUDCAD_bllbuyin0.010.8958048010.000.000.0010 749.68SAS117-00004800<02>2-1.44.32
2019.08.12 06:00:014796AUDCAD_bllsellin0.010.8976448020.000.000.0010 749.68SAS117-00000000<01>2-1.44.32
2019.08.12 11:08:304797AUDCAD_bllbuyout0.010.8958148030.000.001.3810 751.06tp 0.89584
2019.08.12 12:03:264798AUDCAD_bllbuyin0.010.8945048040.000.000.0010 751.06SAS117-00004800<03>2-1.44.32
2019.08.12 14:56:024799AUDCAD_bllbuyin0.010.8931648050.000.000.0010 751.06SAS117-00004800<04>2-1.44.32
2019.08.13 11:13:144800AUDCAD_bllsellout0.010.8968948060.000.10-0.1710 750.99tp 0.89685
2019.08.13 11:13:144801AUDCAD_bllsellout0.010.8968948070.000.100.8210 751.91tp 0.89685
2019.08.13 11:13:144802AUDCAD_bllsellout0.010.8968948080.000.051.8010 753.76tp 0.89685
2019.08.13 11:13:144803AUDCAD_bllsellout0.010.8968948090.000.052.8110 756.62tp 0.89685
2019.08.13 14:00:014804AUDCAD_bllsellin0.010.8976448100.000.000.0010 756.62SAS117-00000000<01>2-1.44.32
2019.08.13 16:56:054805AUDCAD_bllsellin0.010.8989548110.000.000.0010 756.62SAS117-00004810<02>2-1.44.32
2019.08.13 17:11:124806AUDCAD_bllsellin0.010.9003248120.000.000.0010 756.62SAS117-00004810<03>2-1.44.32
2019.08.14 05:00:014807AUDCAD_bllbuyout0.010.8970148130.00-0.120.4810 756.98tp 0.89702
2019.08.14 05:00:014808AUDCAD_bllbuyout0.010.8970148140.00-0.121.4710 758.33tp 0.89702
2019.08.14 05:00:014809AUDCAD_bllbuyout0.010.8970148150.00-0.122.5010 760.71tp 0.89702
2019.08.16 06:00:004810AUDCAD_bllsellin0.010.9036648160.000.000.0010 760.71SAS117-00000000<01>2-1.44.32
2019.08.16 12:00:004811AUDCAD_bllbuyin0.010.9023748170.000.000.0010 760.71SAS117-00000000<01>2-1.44.32
2019.08.16 12:06:164812AUDCAD_bllbuyout0.010.9018648180.000.001.3510 762.06tp 0.90186
2019.08.16 12:56:554813AUDCAD_bllbuyin0.010.9010648190.000.000.0010 762.06SAS117-00004817<02>2-1.44.32
2019.08.16 23:22:484814AUDCAD_bllbuyin0.010.8997248200.000.000.0010 762.06SAS117-00004817<03>2-1.44.32
2019.08.19 11:23:134815AUDCAD_bllbuyin0.010.8983948210.000.000.0010 762.06SAS117-00004817<04>2-1.44.32
2019.08.19 19:00:004816AUDCAD_bllsellin0.010.9008448220.000.000.0010 762.06SAS117-00000000<01>2-1.44.32
2019.08.19 21:26:284817AUDCAD_bllsellout0.010.9021448230.000.05-0.1710 761.94tp 0.90214
2019.08.19 21:26:284818AUDCAD_bllsellout0.010.9021448240.000.050.8110 762.80tp 0.90214
2019.08.19 21:26:284819AUDCAD_bllsellout0.010.9021448250.000.051.8210 764.67tp 0.90214
2019.08.19 21:26:284820AUDCAD_bllsellout0.010.9021448260.000.002.8110 767.48tp 0.90214
2019.08.19 21:26:284821AUDCAD_bllsellin0.010.9021448270.000.000.0010 767.48SAS117-00004822<02>2-1.44.32
2019.08.20 06:01:284822AUDCAD_bllsellin0.010.9034948280.000.000.0010 767.48SAS117-00004822<03>2-1.44.32
2019.08.21 18:00:004823AUDCAD_bllbuyin0.010.9017248290.000.000.0010 767.48SAS117-00000000<01>2-1.44.32
2019.08.21 22:29:264824AUDCAD_bllbuyin0.010.9004148300.000.000.0010 767.48SAS117-00004829<02>2-1.44.32
2019.08.22 08:02:404825AUDCAD_bllbuyout0.010.8996648310.00-0.590.8910 767.78tp 0.89966
2019.08.22 08:02:404826AUDCAD_bllbuyout0.010.8996648320.00-0.591.8610 769.05tp 0.89966
2019.08.22 08:02:404827AUDCAD_bllbuyout0.010.8996648330.00-0.472.8810 771.46tp 0.89966
2019.08.22 12:49:494828AUDCAD_bllbuyin0.010.8991048340.000.000.0010 771.46SAS117-00004829<03>2-1.44.32
2019.08.23 15:50:134829AUDCAD_bllbuyin0.010.8977948350.000.000.0010 771.46SAS117-00004829<04>2-1.44.32
2019.08.26 00:00:044830AUDCAD_bllbuyin0.020.8959648360.000.000.0010 771.46SAS117-00004829<05>2-1.44.32
2019.08.26 01:22:594831AUDCAD_bllbuyin0.030.8940648370.000.000.0010 771.46SAS117-00004829<06>2-1.44.32
2019.08.26 01:27:234832AUDCAD_bllbuyin0.050.8918548380.000.000.0010 771.46SAS117-00004829<07>2-1.44.32
2019.08.26 05:49:534833AUDCAD_bllsellout0.010.8969548390.000.24-3.5910 768.11tp 0.89691
2019.08.26 05:49:534834AUDCAD_bllsellout0.010.8969548400.000.24-2.6010 765.75tp 0.89691
2019.08.26 05:49:534835AUDCAD_bllsellout0.010.8969548410.000.10-1.6210 764.23tp 0.89691
2019.08.26 05:49:534836AUDCAD_bllsellout0.010.8969548420.000.05-0.6310 763.65tp 0.89691
2019.08.26 05:49:534837AUDCAD_bllsellout0.020.8969548430.000.001.4910 765.14tp 0.89691
2019.08.26 05:49:534838AUDCAD_bllsellout0.030.8969548440.000.006.5210 771.66tp 0.89691
2019.08.26 05:49:534839AUDCAD_bllsellout0.050.8969548450.000.0019.1810 790.84tp 0.89691
2019.08.26 13:00:004840AUDCAD_bllsellin0.010.8995448460.000.000.0010 790.84SAS117-00000000<01>2-1.44.32
2019.08.26 14:01:054841AUDCAD_bllsellin0.010.9008548470.000.000.0010 790.84SAS117-00004846<02>2-1.44.32
2019.08.26 22:12:314842AUDCAD_bllbuyout0.010.8984048480.000.000.8610 791.70tp 0.89840
2019.08.26 22:12:314843AUDCAD_bllbuyout0.010.8984048490.000.001.8510 793.55tp 0.89840
2019.08.26 23:00:004844AUDCAD_bllbuyin0.010.8980348500.000.000.0010 793.55SAS117-00000000<01>2-1.44.32
2019.08.27 04:00:534845AUDCAD_bllbuyin0.010.8967048510.000.000.0010 793.55SAS117-00004850<02>2-1.44.32
2019.08.27 06:43:474846AUDCAD_bllbuyin0.010.8954048520.000.000.0010 793.55SAS117-00004850<03>2-1.44.32
2019.08.27 09:52:224847AUDCAD_bllbuyin0.010.8940948530.000.000.0010 793.55SAS117-00004850<04>2-1.44.32
2019.08.27 20:00:004848AUDCAD_bllsellin0.010.8969948540.000.000.0010 793.55SAS117-00000000<01>2-1.44.32
2019.08.27 22:10:104849AUDCAD_bllsellout0.010.8978448550.000.05-0.1410 793.46tp 0.89784
2019.08.27 22:10:104850AUDCAD_bllsellout0.010.8978448560.000.000.8610 794.32tp 0.89784
2019.08.27 22:10:104851AUDCAD_bllsellout0.010.8978448570.000.001.8410 796.16tp 0.89784
2019.08.27 22:10:104852AUDCAD_bllsellout0.010.8978448580.000.002.8210 798.98tp 0.89784
2019.08.28 03:44:564853AUDCAD_bllsellin0.010.8982948590.000.000.0010 798.98SAS117-00004854<02>2-1.44.32
2019.08.28 07:00:004854AUDCAD_bllbuyin0.010.8963848600.000.000.0010 798.98SAS117-00000000<01>2-1.44.32
2019.08.28 11:27:134855AUDCAD_bllsellout0.010.8981948610.000.001.3610 800.34tp 0.89818
2019.08.28 23:21:454856AUDCAD_bllbuyout0.010.8957648620.00-0.120.9210 801.14tp 0.89576
2019.08.28 23:21:454857AUDCAD_bllbuyout0.010.8957648630.000.001.9010 803.04tp 0.89576
2019.08.30 00:00:004858AUDCAD_bllbuyin0.010.8940648640.000.000.0010 803.04SAS117-00000000<01>2-1.44.32
2019.08.30 04:30:004859AUDCAD_bllbuyin0.010.8925148650.000.000.0010 803.04SAS117-00004864<02>2-1.44.32
2019.08.30 16:01:374860AUDCAD_bllbuyin0.010.8912148660.000.000.0010 803.04SAS117-00004864<03>2-1.44.32
2019.08.30 17:11:374861AUDCAD_bllsellout0.010.8944048670.000.000.2610 803.30tp 0.89439
2019.08.30 17:11:374862AUDCAD_bllsellout0.010.8944048680.000.001.4210 804.72tp 0.89439
2019.08.30 17:11:374863AUDCAD_bllsellout0.010.8944048690.000.002.4010 807.12tp 0.89439
2019.08.30 22:00:004864AUDCAD_bllsellin0.010.8961648700.000.000.0010 807.12SAS117-00000000<01>2-1.44.32
2019.09.02 14:00:144865AUDCAD_bllbuyin0.010.8952748710.000.000.0010 807.12SAS117-00000000<01>2-1.44.32
2019.09.03 04:11:324866AUDCAD_bllbuyout0.010.8940548720.00-0.241.5810 808.46tp 0.89405
2019.09.03 04:14:404867AUDCAD_bllbuyin0.010.8939348730.000.000.0010 808.46SAS117-00004871<02>2-1.44.32
2019.09.03 06:35:534868AUDCAD_bllbuyin0.010.8925848740.000.000.0010 808.46SAS117-00004871<03>2-1.44.32
2019.09.03 08:49:574869AUDCAD_bllsellout0.010.8957448750.000.050.3510 808.86tp 0.89571
2019.09.03 08:49:574870AUDCAD_bllsellout0.010.8957448760.000.001.3610 810.22tp 0.89571
2019.09.03 08:49:574871AUDCAD_bllsellout0.010.8957448770.000.002.3710 812.59tp 0.89571
2019.09.03 12:00:004872AUDCAD_bllsellin0.010.8975948780.000.000.0010 812.59SAS117-00000000<01>2-1.44.32
2019.09.03 13:19:204873AUDCAD_bllsellin0.010.8989048790.000.000.0010 812.59SAS117-00004878<02>2-1.44.32
2019.09.03 15:18:084874AUDCAD_bllsellin0.010.9002348800.000.000.0010 812.59SAS117-00004878<03>2-1.44.32
2019.09.03 21:01:354875AUDCAD_bllsellin0.010.9015348810.000.000.0010 812.59SAS117-00004878<04>2-1.44.32
2019.09.04 04:32:274876AUDCAD_bllsellin0.020.9031448820.000.000.0010 812.59SAS117-00004878<05>2-1.44.32
2019.09.04 16:59:154877AUDCAD_bllsellin0.030.9051048830.000.000.0010 812.59SAS117-00004878<06>2-1.44.32
2019.09.04 18:51:234878AUDCAD_bllbuyout0.010.9003448840.00-0.12-2.0810 810.39tp 0.90034
2019.09.04 18:51:234879AUDCAD_bllbuyout0.010.9003448850.00-0.12-1.0910 809.18tp 0.90034
2019.09.04 18:51:234880AUDCAD_bllbuyout0.010.9003448860.00-0.12-0.0810 808.98tp 0.90034
2019.09.04 18:51:234881AUDCAD_bllbuyout0.010.9003448870.00-0.120.9010 809.76tp 0.90034
2019.09.04 18:51:234882AUDCAD_bllbuyout0.020.9003448880.000.004.2310 813.99tp 0.90034
2019.09.04 18:51:234883AUDCAD_bllbuyout0.030.9003448890.000.0010.7810 824.77tp 0.90034
2019.09.04 22:00:004884AUDCAD_bllbuyin0.010.8988548900.000.000.0010 824.77SAS117-00000000<01>2-1.44.32
2019.09.05 04:16:354885AUDCAD_bllsellout0.010.9004648910.000.151.2210 826.14tp 0.90046
2019.09.05 15:00:004886AUDCAD_bllsellin0.010.9007448920.000.000.0010 826.14SAS117-00000000<01>2-1.44.32
2019.09.05 17:17:424887AUDCAD_bllsellin0.010.9020548930.000.000.0010 826.14SAS117-00004892<02>2-1.44.32
2019.09.06 12:47:354888AUDCAD_bllsellin0.010.9033948940.000.000.0010 826.14SAS117-00004892<03>2-1.44.32
2019.09.10 04:24:154889AUDCAD_bllsellin0.010.9047848950.000.000.0010 826.14SAS117-00004892<04>2-1.44.32
2019.09.12 02:18:334890AUDCAD_bllsellin0.020.9064148960.000.000.0010 826.14SAS117-00004892<05>2-1.44.32
2019.09.12 15:36:224891AUDCAD_bllsellin0.030.9083248970.000.000.0010 826.14SAS117-00004892<06>2-1.44.32
2019.09.13 16:29:524892AUDCAD_bllsellin0.050.9105648980.000.000.0010 826.14SAS117-00004892<07>2-1.44.32
2019.09.13 18:20:394893AUDCAD_bllsellin0.070.9130848990.000.000.0010 826.14SAS117-00004892<08>2-1.44.32
2019.09.17 05:14:274894AUDCAD_bllbuyout0.010.9068649000.00-1.19-4.6210 820.33tp 0.90686
2019.09.17 05:14:274895AUDCAD_bllbuyout0.010.9068649010.00-1.19-3.6310 815.51tp 0.90686
2019.09.17 05:14:274896AUDCAD_bllbuyout0.010.9068649020.00-1.07-2.6210 811.82tp 0.90686
2019.09.17 05:14:274897AUDCAD_bllbuyout0.010.9068649030.00-0.83-1.5710 809.42tp 0.90686
2019.09.17 05:14:274898AUDCAD_bllbuyout0.020.9068649040.00-0.69-0.6810 808.05tp 0.90686
2019.09.17 05:14:274899AUDCAD_bllbuyout0.030.9068649050.00-1.053.3110 810.31tp 0.90686
2019.09.17 05:14:274900AUDCAD_bllbuyout0.050.9068649060.00-1.1613.9610 823.11tp 0.90686
2019.09.17 05:14:274901AUDCAD_bllbuyout0.070.9068649070.00-1.6232.8610 854.35tp 0.90686
2019.09.17 08:00:014902AUDCAD_bllbuyin0.010.9059049080.000.000.0010 854.35SAS117-00000000<01>2-1.44.32
2019.09.17 15:44:214903AUDCAD_bllsellout0.010.9077349090.000.001.3810 855.73tp 0.90770
2019.09.17 16:00:004904AUDCAD_bllsellin0.010.9071949100.000.000.0010 855.73SAS117-00000000<01>2-1.44.32
2019.09.17 16:38:514905AUDCAD_bllsellin0.010.9085449110.000.000.0010 855.73SAS117-00004910<02>2-1.44.32
2019.09.17 17:47:504906AUDCAD_bllsellin0.010.9098949120.000.000.0010 855.73SAS117-00004910<03>2-1.44.32
2019.09.18 10:48:114907AUDCAD_bllbuyout0.010.9065949130.00-0.120.4510 856.06tp 0.90659
2019.09.18 10:48:114908AUDCAD_bllbuyout0.010.9065949140.00-0.121.4710 857.41tp 0.90659
2019.09.18 10:48:114909AUDCAD_bllbuyout0.010.9065949150.00-0.122.4910 859.78tp 0.90659
2019.09.19 10:00:004910AUDCAD_bllbuyin0.010.9008349160.000.000.0010 859.78SAS117-00000000<01>2-1.44.32
2019.09.19 11:11:384911AUDCAD_bllsellout0.010.9026449170.000.001.3610 861.14tp 0.90263
2019.09.20 00:05:224912AUDCAD_bllbuyin0.010.9009949180.000.000.0010 861.14SAS117-00000000<01>2-1.44.32
2019.09.20 03:33:394913AUDCAD_bllbuyin0.010.8996649190.000.000.0010 861.14SAS117-00004918<02>2-1.44.32
2019.09.20 08:52:254914AUDCAD_bllsellout0.010.9021649200.000.000.8810 862.02tp 0.90213
2019.09.20 08:52:254915AUDCAD_bllsellout0.010.9021649210.000.001.8810 863.90tp 0.90213
2019.09.20 13:00:024916AUDCAD_bllbuyin0.010.9013649220.000.000.0010 863.90SAS117-00000000<01>2-1.44.32
2019.09.20 17:47:534917AUDCAD_bllbuyin0.010.9000649230.000.000.0010 863.90SAS117-00004922<02>2-1.44.32
2019.09.20 17:57:334918AUDCAD_bllbuyin0.010.8987549240.000.000.0010 863.90SAS117-00004922<03>2-1.44.32
2019.09.20 20:09:414919AUDCAD_bllbuyin0.010.8974549250.000.000.0010 863.90SAS117-00004922<04>2-1.44.32
2019.09.23 06:00:004920AUDCAD_bllsellin0.010.8996949260.000.000.0010 863.90SAS117-00000000<01>2-1.44.32
2019.09.23 15:52:464921AUDCAD_bllbuyout0.010.8978849270.000.001.3610 865.26tp 0.89789
2019.09.24 13:08:294922AUDCAD_bllsellout0.010.9011049280.000.10-0.2010 865.16tp 0.90108
2019.09.24 13:08:294923AUDCAD_bllsellout0.010.9011049290.000.100.7810 866.04tp 0.90108
2019.09.24 13:08:294924AUDCAD_bllsellout0.010.9011049300.000.101.7710 867.91tp 0.90108
2019.09.24 13:08:294925AUDCAD_bllsellout0.010.9011049310.000.102.7510 870.76tp 0.90108
2019.09.26 16:00:004926AUDCAD_bllsellin0.010.8974849320.000.000.0010 870.76SAS117-00000000<01>2-1.44.32
2019.09.26 21:22:234927AUDCAD_bllbuyout0.010.8956849330.000.001.3610 872.12tp 0.89568
2019.09.27 13:00:004928AUDCAD_bllbuyin0.010.8958449340.000.000.0010 872.12SAS117-00000000<01>2-1.44.32
2019.09.27 13:27:284929AUDCAD_bllbuyin0.010.8945349350.000.000.0010 872.12SAS117-00004934<02>2-1.44.32
2019.09.27 16:12:354930AUDCAD_bllsellout0.010.8970049360.000.000.8710 872.99tp 0.89699
2019.09.27 16:12:354931AUDCAD_bllsellout0.010.8970049370.000.001.8610 874.85tp 0.89699
2019.10.03 13:00:004932AUDCAD_bllsellin0.010.8952949380.000.000.0010 874.85SAS117-00000000<01>2-1.44.32
2019.10.03 15:25:324933AUDCAD_bllsellin0.010.8966049390.000.000.0010 874.85SAS117-00004938<02>2-1.44.32
2019.10.03 17:01:044934AUDCAD_bllsellin0.010.8979049400.000.000.0010 874.85SAS117-00004938<03>2-1.44.32
2019.10.03 17:41:184935AUDCAD_bllsellin0.010.8992149410.000.000.0010 874.85SAS117-00004938<04>2-1.44.32
2019.10.04 09:47:384936AUDCAD_bllsellin0.020.9008149420.000.000.0010 874.85SAS117-00004938<05>2-1.44.32
2019.10.07 00:01:054937AUDCAD_bllbuyin0.010.9005549430.000.000.0010 874.85SAS117-00000000<01>2-1.44.32
2019.10.07 06:39:134938AUDCAD_bllbuyin0.010.8992449440.000.000.0010 874.85SAS117-00004943<02>2-1.44.32
2019.10.07 11:36:054939AUDCAD_bllbuyin0.010.8979349450.000.000.0010 874.85SAS117-00004943<03>2-1.44.32
2019.10.07 13:56:234940AUDCAD_bllbuyin0.010.8966249460.000.000.0010 874.85SAS117-00004943<04>2-1.44.32
2019.10.07 15:38:084941AUDCAD_bllbuyout0.010.8963749470.00-0.24-0.8110 873.80tp 0.89638
2019.10.07 15:38:084942AUDCAD_bllbuyout0.010.8963749480.00-0.240.1710 873.73tp 0.89638
2019.10.07 15:38:084943AUDCAD_bllbuyout0.010.8963749490.00-0.241.1510 874.64tp 0.89638
2019.10.07 15:38:084944AUDCAD_bllbuyout0.010.8963749500.00-0.242.1410 876.54tp 0.89638
2019.10.07 15:38:084945AUDCAD_bllbuyout0.020.8963749510.00-0.236.6810 882.99tp 0.89638
2019.10.09 06:00:004946AUDCAD_bllsellin0.010.8977549520.000.000.0010 882.99SAS117-00000000<01>2-1.44.32
2019.10.10 04:40:044947AUDCAD_bllsellin0.010.8993349530.000.000.0010 882.99SAS117-00004952<02>2-1.44.32
2019.10.10 13:08:024948AUDCAD_bllsellout0.010.9001149540.000.24-0.3310 882.90tp 0.90008
2019.10.10 13:08:024949AUDCAD_bllsellout0.010.9001149550.000.240.6510 883.79tp 0.90008
2019.10.10 13:08:024950AUDCAD_bllsellout0.010.9001149560.000.241.6410 885.67tp 0.90008
2019.10.10 13:08:024951AUDCAD_bllsellout0.010.9001149570.000.242.6210 888.53tp 0.90008
2019.10.11 05:44:384952AUDCAD_bllsellin0.010.9006349580.000.000.0010 888.53SAS117-00004952<03>2-1.44.32
2019.10.11 10:00:004953AUDCAD_bllbuyin0.010.8995549590.000.000.0010 888.53SAS117-00000000<01>2-1.44.32
2019.10.11 11:26:464954AUDCAD_bllsellout0.010.9013549600.000.001.3610 889.89tp 0.90135
2019.10.11 13:05:484955AUDCAD_bllsellin0.010.9019449610.000.000.0010 889.89SAS117-00004952<04>2-1.44.32
2019.10.11 14:59:424956AUDCAD_bllsellin0.020.9035749620.000.000.0010 889.89SAS117-00004952<05>2-1.44.32
2019.10.11 15:31:024957AUDCAD_bllbuyout0.010.8992049630.00-0.47-1.1010 888.32tp 0.89921
2019.10.11 15:31:024958AUDCAD_bllbuyout0.010.8992049640.00-0.120.1010 888.30tp 0.89921
2019.10.11 15:31:024959AUDCAD_bllbuyout0.010.8992049650.000.001.0810 889.38tp 0.89921
2019.10.11 15:31:024960AUDCAD_bllbuyout0.010.8992049660.000.002.0710 891.45tp 0.89921
2019.10.11 15:31:024961AUDCAD_bllbuyout0.020.8992049670.000.006.6110 898.06tp 0.89921
2019.10.14 14:00:024962AUDCAD_bllbuyin0.010.8925049680.000.000.0010 898.06SAS117-00000000<01>2-1.44.32
2019.10.14 17:33:204963AUDCAD_bllsellout0.010.8943149690.000.001.3710 899.43tp 0.89430
2019.10.15 21:00:004964AUDCAD_bllbuyin0.010.8918549700.000.000.0010 899.43SAS117-00000000<01>2-1.44.32
2019.10.16 03:36:124965AUDCAD_bllbuyin0.010.8905549710.000.000.0010 899.43SAS117-00004970<02>2-1.44.32
2019.10.16 04:18:564966AUDCAD_bllbuyin0.010.8892449720.000.000.0010 899.43SAS117-00004970<03>2-1.44.32
2019.10.16 20:00:004967AUDCAD_bllsellin0.010.8915849730.000.000.0010 899.43SAS117-00000000<01>2-1.44.32
2019.10.16 22:26:114968AUDCAD_bllsellout0.010.8923449740.000.050.3710 899.85tp 0.89233
2019.10.16 22:26:114969AUDCAD_bllsellout0.010.8923449750.000.001.3610 901.21tp 0.89233
2019.10.16 22:26:114970AUDCAD_bllsellout0.010.8923449760.000.002.3510 903.56tp 0.89233
2019.10.17 03:31:014971AUDCAD_bllsellin0.010.8947849780.000.000.0010 903.56SAS117-00004973<03>2-1.44.32
2019.10.17 04:08:054972AUDCAD_bllsellin0.010.8960949790.000.000.0010 903.56SAS117-00004973<04>2-1.44.32
2019.10.17 12:24:054973AUDCAD_bllsellin0.020.8977549800.000.000.0010 903.56SAS117-00004973<05>2-1.44.32
2019.10.17 13:46:384974AUDCAD_bllsellin0.030.8996949810.000.000.0010 903.56SAS117-00004973<06>2-1.44.32
2019.10.21 09:42:304975AUDCAD_bllsellin0.050.9019249820.000.000.0010 903.56SAS117-00004973<07>2-1.44.32
2019.10.22 12:00:004976AUDCAD_bllbuyin0.010.8978749830.000.000.0010 903.56SAS117-00000000<01>2-1.44.32
2019.10.22 16:46:144977AUDCAD_bllsellout0.010.8996749840.000.001.3710 904.93tp 0.89967
2019.10.23 05:13:374978AUDCAD_bllbuyout0.010.8966449850.00-0.83-3.8610 900.24tp 0.89665
2019.10.23 05:13:374979AUDCAD_bllbuyout0.010.8966449860.00-0.48-1.4210 898.34tp 0.89665
2019.10.23 05:13:374980AUDCAD_bllbuyout0.010.8966449870.00-0.48-0.4210 897.44tp 0.89665
2019.10.23 05:13:374981AUDCAD_bllbuyout0.020.8966449880.00-0.941.6910 898.19tp 0.89665
2019.10.23 05:13:374982AUDCAD_bllbuyout0.030.8966449890.00-1.406.9810 903.77tp 0.89665
2019.10.23 05:13:374983AUDCAD_bllbuyout0.050.8966449900.00-1.1820.1510 922.74tp 0.89665
2019.10.23 17:00:004984AUDCAD_bllsellin0.010.8969749910.000.000.0010 922.74SAS117-00000000<01>2-1.44.32
2019.10.24 09:34:104985AUDCAD_bllbuyout0.010.8947249920.00-0.351.7210 924.11tp 0.89472
2019.10.24 19:00:004986AUDCAD_bllbuyin0.010.8916449930.000.000.0010 924.11SAS117-00000000<01>2-1.44.32
2019.10.28 18:57:434987AUDCAD_bllsellout0.010.8933149940.000.101.2810 925.49tp 0.89331
2019.10.29 20:00:004988AUDCAD_bllsellin0.010.8978149950.000.000.0010 925.49SAS117-00000000<01>2-1.44.32
2019.10.29 22:59:404989AUDCAD_bllsellin0.010.8991249960.000.000.0010 925.49SAS117-00004995<02>2-1.44.32
2019.10.30 02:00:004990AUDCAD_bllbuyin0.010.8978549970.000.000.0010 925.49SAS117-00000000<01>2-1.44.32
2019.10.30 17:00:144991AUDCAD_bllsellout0.010.8996549980.000.001.3710 926.86tp 0.89965
2019.10.30 17:01:324992AUDCAD_bllsellin0.010.9004449990.000.000.0010 926.86SAS117-00004995<03>2-1.44.32
2019.10.30 17:11:034993AUDCAD_bllsellin0.010.9017550000.000.000.0010 926.86SAS117-00004995<04>2-1.44.32
2019.10.30 18:13:404994AUDCAD_bllsellin0.020.9033650010.000.000.0010 926.86SAS117-00004995<05>2-1.44.32
2019.10.30 18:49:364995AUDCAD_bllsellin0.030.9052750020.000.000.0010 926.86SAS117-00004995<06>2-1.44.32
2019.10.30 22:08:584996AUDCAD_bllsellin0.050.9074850030.000.000.0010 926.86SAS117-00004995<07>2-1.44.32
2019.10.31 03:40:364997AUDCAD_bllsellin0.070.9100050040.000.000.0010 926.86SAS117-00004995<08>2-1.44.32
2019.11.04 18:00:004998AUDCAD_bllbuyin0.010.9069350050.000.000.0010 926.86SAS117-00000000<01>2-1.44.32
2019.11.04 20:36:444999AUDCAD_bllbuyin0.010.9055850060.000.000.0010 926.86SAS117-00005005<02>2-1.44.32
2019.11.05 05:57:015000AUDCAD_bllsellout0.010.9079950070.000.050.8110 927.72tp 0.90799
2019.11.05 05:57:015001AUDCAD_bllsellout0.010.9079950080.000.051.8310 929.60tp 0.90799
2019.11.08 00:00:005002AUDCAD_bllbuyin0.010.9089050090.000.000.0010 929.60SAS117-00000000<01>2-1.44.32
2019.11.08 02:57:025003AUDCAD_bllbuyin0.010.9076050100.000.000.0010 929.60SAS117-00005009<02>2-1.44.32
2019.11.08 13:18:015004AUDCAD_bllbuyin0.010.9062550110.000.000.0010 929.60SAS117-00005009<03>2-1.44.32
2019.11.12 16:51:555005AUDCAD_bllbuyin0.010.9049250120.000.000.0010 929.60SAS117-00005009<04>2-1.44.32
2019.11.14 02:33:315006AUDCAD_bllbuyin0.020.9033150130.000.000.0010 929.60SAS117-00005009<05>2-1.44.32
2019.11.14 04:00:025007AUDCAD_bllbuyout0.010.9019550140.00-2.13-3.1210 924.35tp 0.90195
2019.11.14 04:00:025008AUDCAD_bllbuyout0.010.9019550150.00-2.13-2.1410 920.08tp 0.90195
2019.11.14 04:00:025009AUDCAD_bllbuyout0.010.9019550160.00-2.01-1.1410 916.93tp 0.90195
2019.11.14 04:00:025010AUDCAD_bllbuyout0.010.9019550170.00-2.01-0.1510 914.77tp 0.90195
2019.11.14 04:00:025011AUDCAD_bllbuyout0.020.9019550180.00-3.942.1310 912.96tp 0.90195
2019.11.14 04:00:025012AUDCAD_bllbuyout0.030.9019550190.00-5.957.5110 914.52tp 0.90195
2019.11.14 04:00:025013AUDCAD_bllbuyout0.050.9019550200.00-9.9220.8610 925.46tp 0.90195
2019.11.14 04:00:025014AUDCAD_bllbuyout0.070.9019550210.00-11.4242.5110 956.55tp 0.90195
2019.11.14 04:04:165015AUDCAD_bllbuyin0.030.9013850220.000.000.0010 956.55SAS117-00005009<06>2-1.44.32
2019.11.14 15:34:225016AUDCAD_bllbuyin0.050.8991650230.000.000.0010 956.55SAS117-00005009<07>2-1.44.32
2019.11.19 12:00:025017AUDCAD_bllsellin0.010.8994250240.000.000.0010 956.55SAS117-00000000<01>2-1.44.32
2019.11.19 12:32:165018AUDCAD_bllsellin0.010.9007350250.000.000.0010 956.55SAS117-00005024<02>2-1.44.32
2019.11.19 16:09:055019AUDCAD_bllsellin0.010.9020450260.000.000.0010 956.55SAS117-00005024<03>2-1.44.32
2019.11.19 18:38:565020AUDCAD_bllsellin0.010.9034250270.000.000.0010 956.55SAS117-00005024<04>2-1.44.32
2019.11.19 20:00:475021AUDCAD_bllsellout0.010.9039650280.000.44-3.7310 953.26tp 0.90396
2019.11.19 20:00:475022AUDCAD_bllsellout0.010.9039650290.000.44-2.7510 950.95tp 0.90396
2019.11.19 20:00:475023AUDCAD_bllsellout0.010.9039650300.000.44-1.7310 949.66tp 0.90396
2019.11.19 20:00:475024AUDCAD_bllsellout0.010.9039650310.000.34-0.7310 949.27tp 0.90396
2019.11.19 20:00:475025AUDCAD_bllsellout0.020.9039650320.000.300.9810 950.55tp 0.90396
2019.11.19 20:00:475026AUDCAD_bllsellout0.030.9039650330.000.445.8510 956.84tp 0.90396
2019.11.19 20:00:475027AUDCAD_bllsellout0.050.9039650340.000.7218.1310 975.69tp 0.90396
2019.11.19 20:02:035028AUDCAD_bllsellin0.020.9050250350.000.000.0010 975.69SAS117-00005024<05>2-1.44.32
2019.11.25 17:00:005029AUDCAD_bllbuyin0.010.9012750360.000.000.0010 975.69SAS117-00000000<01>2-1.44.32
2019.11.26 11:05:115030AUDCAD_bllsellout0.010.9031150370.000.051.3810 977.12tp 0.90301
2019.11.26 17:00:005031AUDCAD_bllbuyin0.010.9013250380.000.000.0010 977.12SAS117-00000000<01>2-1.44.32
2019.11.27 06:17:105032AUDCAD_bllbuyin0.010.9000050390.000.000.0010 977.12SAS117-00005038<02>2-1.44.32
2019.11.27 06:37:085033AUDCAD_bllbuyout0.010.8996150400.00-0.95-0.1410 976.03tp 0.89961
2019.11.27 06:37:085034AUDCAD_bllbuyout0.010.8996150410.00-0.950.8410 975.92tp 0.89961
2019.11.27 06:37:085035AUDCAD_bllbuyout0.010.8996150420.00-0.951.8310 976.80tp 0.89961
2019.11.27 06:37:085036AUDCAD_bllbuyout0.010.8996150430.00-0.952.8710 978.72tp 0.89961
2019.11.27 06:37:085037AUDCAD_bllbuyout0.020.8996150440.00-1.848.1510 985.03tp 0.89961
2019.11.28 01:09:005038AUDCAD_bllbuyin0.010.8986950450.000.000.0010 985.03SAS117-00005038<03>2-1.44.32
2019.12.02 06:00:005039AUDCAD_bllsellin0.010.9004850460.000.000.0010 985.03SAS117-00000000<01>2-1.44.32
2019.12.02 11:01:445040AUDCAD_bllsellout0.010.9015450470.000.290.1710 985.49tp 0.90154
2019.12.02 11:01:445041AUDCAD_bllsellout0.010.9015450480.000.241.1610 986.89tp 0.90154
2019.12.02 11:01:445042AUDCAD_bllsellout0.010.9015450490.000.102.1510 989.14tp 0.90154
2019.12.02 12:04:455043AUDCAD_bllsellin0.010.9017850500.000.000.0010 989.14SAS117-00005046<02>2-1.44.32
2019.12.02 15:38:505044AUDCAD_bllsellin0.010.9030950510.000.000.0010 989.14SAS117-00005046<03>2-1.44.32
2019.12.02 17:05:205045AUDCAD_bllsellin0.010.9044250520.000.000.0010 989.14SAS117-00005046<04>2-1.44.32
2019.12.02 17:29:565046AUDCAD_bllsellin0.020.9060350530.000.000.0010 989.14SAS117-00005046<05>2-1.44.32
2019.12.03 02:38:415047AUDCAD_bllsellin0.030.9079350540.000.000.0010 989.14SAS117-00005046<06>2-1.44.32
2019.12.03 06:20:515048AUDCAD_bllsellin0.050.9101650550.000.000.0010 989.14SAS117-00005046<07>2-1.44.32
2019.12.03 18:00:005049AUDCAD_bllbuyin0.010.9093050560.000.000.0010 989.14SAS117-00000000<01>2-1.44.32
2019.12.04 03:15:345050AUDCAD_bllbuyin0.010.9079950570.000.000.0010 989.14SAS117-00005056<02>2-1.44.32
2019.12.04 07:26:325051AUDCAD_bllbuyin0.010.9066850580.000.000.0010 989.14SAS117-00005056<03>2-1.44.32
2019.12.04 17:06:275052AUDCAD_bllbuyin0.010.9053650590.000.000.0010 989.14SAS117-00005056<04>2-1.44.32
2019.12.04 19:06:535053AUDCAD_bllbuyout0.010.9048650600.00-0.24-3.3210 985.58tp 0.90487
2019.12.04 19:06:535054AUDCAD_bllbuyout0.010.9048650610.00-0.24-2.3310 983.01tp 0.90487
2019.12.04 19:06:535055AUDCAD_bllbuyout0.010.9048650620.00-0.24-1.3410 981.43tp 0.90487
2019.12.04 19:06:535056AUDCAD_bllbuyout0.010.9048650630.00-0.24-0.3310 980.86tp 0.90487
2019.12.04 19:06:535057AUDCAD_bllbuyout0.020.9048650640.00-0.461.7710 982.17tp 0.90487
2019.12.04 19:06:535058AUDCAD_bllbuyout0.030.9048650650.00-0.356.9710 988.79tp 0.90487
2019.12.04 19:06:535059AUDCAD_bllbuyout0.050.9048650660.00-0.5820.0711 008.28tp 0.90487
2019.12.05 00:57:445060AUDCAD_bllbuyin0.020.9037650670.000.000.0011 008.28SAS117-00005056<05>2-1.44.32
2019.12.05 02:31:165061AUDCAD_bllbuyin0.030.9018250680.000.000.0011 008.28SAS117-00005056<06>2-1.44.32
2019.12.05 14:48:445062AUDCAD_bllbuyin0.050.8996050690.000.000.0011 008.28SAS117-00005056<07>2-1.44.32
2019.12.06 15:30:125063AUDCAD_bllsellout0.010.9046550700.000.25-3.5211 005.01tp 0.90456
2019.12.06 15:30:125064AUDCAD_bllsellout0.010.9046550710.000.20-2.5311 002.68tp 0.90456
2019.12.06 15:30:125065AUDCAD_bllsellout0.010.9046550720.000.20-1.5311 001.35tp 0.90456
2019.12.06 15:30:125066AUDCAD_bllsellout0.010.9046550730.000.20-0.5411 001.01tp 0.90456
2019.12.06 15:30:125067AUDCAD_bllsellout0.020.9046550740.000.101.3511 002.46tp 0.90456
2019.12.06 15:30:125068AUDCAD_bllsellout0.030.9046550750.000.156.4211 009.03tp 0.90456
2019.12.06 15:30:125069AUDCAD_bllsellout0.050.9046550760.000.2419.0911 028.36tp 0.90456
2019.12.10 13:00:005070AUDCAD_bllbuyin0.010.9021850770.000.000.0011 028.36SAS117-00000000<01>2-1.44.32
2019.12.10 14:54:385071AUDCAD_bllbuyin0.010.9008750780.000.000.0011 028.36SAS117-00005077<02>2-1.44.32
2019.12.11 11:07:325072AUDCAD_bllsellout0.010.9032650790.000.050.8211 029.23tp 0.90326
2019.12.11 11:07:325073AUDCAD_bllsellout0.010.9032650800.000.051.8111 031.09tp 0.90326
2019.12.12 05:00:005074AUDCAD_bllsellin0.010.9067250810.000.000.0011 031.09SAS117-00000000<01>2-1.44.32
2019.12.12 15:35:315075AUDCAD_bllsellin0.010.9080250820.000.000.0011 031.09SAS117-00005081<02>2-1.44.32
2019.12.12 16:32:375076AUDCAD_bllsellin0.010.9093350830.000.000.0011 031.09SAS117-00005081<03>2-1.44.32
2019.12.12 22:53:205077AUDCAD_bllsellin0.010.9106350840.000.000.0011 031.09SAS117-00005081<04>2-1.44.32
2019.12.13 00:04:415078AUDCAD_bllsellin0.020.9128250850.000.000.0011 031.09SAS117-00005081<05>2-1.44.32
2019.12.13 13:00:005079AUDCAD_bllbuyin0.010.9098450860.000.000.0011 031.09SAS117-00000000<01>2-1.44.32
2019.12.13 16:08:135080AUDCAD_bllbuyin0.010.9085150870.000.000.0011 031.09SAS117-00005086<02>2-1.44.32
2019.12.13 16:10:145081AUDCAD_bllbuyout0.010.9081450880.00-0.12-1.0811 029.89tp 0.90815
2019.12.13 16:10:145082AUDCAD_bllbuyout0.010.9081450890.00-0.12-0.0911 029.68tp 0.90815
2019.12.13 16:10:145083AUDCAD_bllbuyout0.010.9081450900.00-0.120.9011 030.46tp 0.90815
2019.12.13 16:10:145084AUDCAD_bllbuyout0.010.9081450910.00-0.121.8911 032.23tp 0.90815
2019.12.13 16:10:145085AUDCAD_bllbuyout0.020.9081450920.000.007.1111 039.34tp 0.90815
2019.12.13 16:23:255086AUDCAD_bllbuyin0.010.9071650930.000.000.0011 039.34SAS117-00005086<03>2-1.44.32
2019.12.13 19:20:335087AUDCAD_bllbuyin0.010.9058550940.000.000.0011 039.34SAS117-00005086<04>2-1.44.32
2019.12.16 08:57:515088AUDCAD_bllbuyin0.020.9042550950.000.000.0011 039.34SAS117-00005086<05>2-1.44.32
2019.12.17 10:25:165089AUDCAD_bllbuyin0.030.9023550960.000.000.0011 039.34SAS117-00005086<06>2-1.44.32
2019.12.18 15:41:435090AUDCAD_bllbuyin0.050.9001350970.000.000.0011 039.34SAS117-00005086<07>2-1.44.32
2019.12.20 02:40:375091AUDCAD_bllsellout0.010.9048650980.000.35-3.7911 035.90tp 0.90486
2019.12.20 02:40:375092AUDCAD_bllsellout0.010.9048650990.000.35-2.7811 033.47tp 0.90486
2019.12.20 02:40:375093AUDCAD_bllsellout0.010.9048651000.000.35-1.7511 032.07tp 0.90486
2019.12.20 02:40:375094AUDCAD_bllsellout0.010.9048651010.000.35-0.7511 031.67tp 0.90486
2019.12.20 02:40:375095AUDCAD_bllsellout0.020.9048651020.000.590.9311 033.19tp 0.90486
2019.12.20 02:40:375096AUDCAD_bllsellout0.030.9048651030.000.745.7411 039.67tp 0.90486
2019.12.20 02:40:375097AUDCAD_bllsellout0.050.9048651040.000.9718.0111 058.65tp 0.90486
2019.12.23 03:00:005098AUDCAD_bllsellin0.010.9077151050.000.000.0011 058.65SAS117-00000000<01>2-1.44.32
2019.12.23 03:56:205099AUDCAD_bllsellin0.010.9090251060.000.000.0011 058.65SAS117-00005105<02>2-1.44.32
2019.12.23 13:04:465100AUDCAD_bllsellin0.010.9103351070.000.000.0011 058.65SAS117-00005105<03>2-1.44.32
2019.12.23 21:00:005101AUDCAD_bllbuyin0.010.9094951080.000.000.0011 058.65SAS117-00000000<01>2-1.44.32
2019.12.24 17:59:595102AUDCAD_bllsellout0.010.9112351090.000.051.3211 060.02tp 0.91123
2019.12.24 18:44:445103AUDCAD_bllsellin0.010.9116351100.000.000.0011 060.02SAS117-00005105<04>2-1.44.32
2019.12.27 17:45:515104AUDCAD_bllsellin0.020.9132451110.000.000.0011 060.02SAS117-00005105<05>2-1.44.32
2020.01.02 01:00:005105AUDCAD_bllbuyin0.010.9100551120.000.000.0011 060.02SAS117-00000000<01>2-1.44.32
2020.01.02 08:19:385106AUDCAD_bllbuyin0.010.9087451130.000.000.0011 060.02SAS117-00005112<02>2-1.44.32
2020.01.02 12:15:395107AUDCAD_bllbuyout0.010.9080351140.00-1.07-0.2511 058.70tp 0.90803
2020.01.02 12:15:395108AUDCAD_bllbuyout0.010.9080351150.00-1.070.7611 058.39tp 0.90803
2020.01.02 12:15:395109AUDCAD_bllbuyout0.010.9080351160.00-1.071.7711 059.09tp 0.90803
2020.01.02 12:15:395110AUDCAD_bllbuyout0.010.9080351170.00-0.952.7711 060.91tp 0.90803
2020.01.02 12:15:395111AUDCAD_bllbuyout0.020.9080351180.00-0.728.0311 068.22tp 0.90803
2020.01.02 18:38:115112AUDCAD_bllbuyin0.010.9074351190.000.000.0011 068.22SAS117-00005112<03>2-1.44.32
2020.01.03 03:43:265113AUDCAD_bllbuyin0.010.9061251200.000.000.0011 068.22SAS117-00005112<04>2-1.44.32
2020.01.03 08:01:275114AUDCAD_bllbuyin0.020.9045251210.000.000.0011 068.22SAS117-00005112<05>2-1.44.32
2020.01.03 09:37:355115AUDCAD_bllbuyin0.030.9026251220.000.000.0011 068.22SAS117-00005112<06>2-1.44.32
2020.01.03 15:00:005116AUDCAD_bllsellin0.010.9025851230.000.000.0011 068.22SAS117-00000000<01>2-1.44.32
2020.01.03 18:32:265117AUDCAD_bllsellin0.010.9038951240.000.000.0011 068.22SAS117-00005123<02>2-1.44.32
2020.01.06 00:56:495118AUDCAD_bllbuyout0.010.9012851250.00-0.121.0011 069.10tp 0.90128
2020.01.06 00:56:495119AUDCAD_bllbuyout0.010.9012851260.00-0.122.0111 070.99tp 0.90128
2020.01.06 07:55:265120AUDCAD_bllbuyin0.050.9003851270.000.000.0011 070.99SAS117-00005112<07>2-1.44.32
2020.01.07 07:58:045121AUDCAD_bllbuyin0.070.8978651280.000.000.0011 070.99SAS117-00005112<08>2-1.44.32
2020.01.07 11:06:045122AUDCAD_bllbuyin0.120.8950651290.000.000.0011 070.99SAS117-00005112<09>2-1.44.32
2020.01.07 13:28:015123AUDCAD_bllbuyin0.190.8919551300.000.000.0011 070.99SAS117-00005112<10>2-1.44.32
2020.01.09 17:00:005124AUDCAD_bllsellin0.010.8968951310.000.000.0011 070.99SAS117-00000000<01>2-1.44.32
2020.01.09 17:49:145125AUDCAD_bllsellout0.010.8980251320.000.50-9.1811 062.31tp 0.89802
2020.01.09 17:49:145126AUDCAD_bllsellout0.010.8980251330.000.50-8.1811 054.63tp 0.89802
2020.01.09 17:49:145127AUDCAD_bllsellout0.010.8980251340.000.50-7.1811 047.95tp 0.89802
2020.01.09 17:49:145128AUDCAD_bllsellout0.010.8980251350.000.30-6.1811 042.07tp 0.89802
2020.01.09 17:49:145129AUDCAD_bllsellout0.020.8980251360.000.59-9.9211 032.74tp 0.89802
2020.01.09 17:49:145130AUDCAD_bllsellout0.030.8980251370.000.89-10.5311 023.10tp 0.89802
2020.01.09 17:49:145131AUDCAD_bllsellout0.050.8980251380.001.24-9.0011 015.34tp 0.89802
2020.01.09 17:49:145132AUDCAD_bllsellout0.070.8980251390.001.370.8511 017.56tp 0.89802
2020.01.09 17:49:145133AUDCAD_bllsellout0.120.8980251400.002.3627.1011 047.02tp 0.89802
2020.01.09 17:49:145134AUDCAD_bllsellout0.190.8980251410.003.7488.0111 138.77tp 0.89802
2020.01.09 22:00:005135AUDCAD_bllbuyin0.010.8961951420.000.000.0011 138.77SAS117-00000000<01>2-1.44.32
2020.01.10 06:20:095136AUDCAD_bllsellout0.010.8979451430.000.051.3411 140.16tp 0.89793
2020.01.10 06:24:425137AUDCAD_bllsellin0.010.8982051440.000.000.0011 140.16SAS117-00005131<02>2-1.44.32
2020.01.10 13:26:555138AUDCAD_bllsellin0.010.8995251450.000.000.0011 140.16SAS117-00005131<03>2-1.44.32
2020.01.10 17:55:455139AUDCAD_bllsellin0.010.9008651460.000.000.0011 140.16SAS117-00005131<04>2-1.44.32
2020.01.13 03:42:455140AUDCAD_bllsellin0.020.9024751470.000.000.0011 140.16SAS117-00005131<05>2-1.44.32
2020.01.20 12:00:005141AUDCAD_bllbuyin0.010.8978351480.000.000.0011 140.16SAS117-00000000<01>2-1.44.32
2020.01.20 12:59:165142AUDCAD_bllbuyout0.010.8970751490.00-1.07-0.1411 138.95tp 0.89708
2020.01.20 12:59:165143AUDCAD_bllbuyout0.010.8970751500.00-0.950.8611 138.86tp 0.89708
2020.01.20 12:59:165144AUDCAD_bllbuyout0.010.8970751510.00-0.951.8711 139.78tp 0.89708
2020.01.20 12:59:165145AUDCAD_bllbuyout0.010.8970751520.00-0.952.9011 141.73tp 0.89708
2020.01.20 12:59:165146AUDCAD_bllbuyout0.020.8970751530.00-1.678.2611 148.32tp 0.89708
2020.01.20 15:37:465147AUDCAD_bllbuyin0.010.8965251540.000.000.0011 148.32SAS117-00005148<02>2-1.44.32
2020.01.21 04:36:305148AUDCAD_bllbuyin0.010.8952151550.000.000.0011 148.32SAS117-00005148<03>2-1.44.32
2020.01.22 03:45:035149AUDCAD_bllbuyin0.010.8939051560.000.000.0011 148.32SAS117-00005148<04>2-1.44.32
2020.01.22 17:02:265150AUDCAD_bllsellout0.010.8975951570.000.10-0.1811 148.24tp 0.89759
2020.01.22 17:02:265151AUDCAD_bllsellout0.010.8975951580.000.100.8211 149.16tp 0.89759
2020.01.22 17:02:265152AUDCAD_bllsellout0.010.8975951590.000.051.8111 151.02tp 0.89759
2020.01.22 17:02:265153AUDCAD_bllsellout0.010.8975951600.000.002.8111 153.83tp 0.89759
2020.01.27 12:00:015154AUDCAD_bllbuyin0.010.8934251610.000.000.0011 153.83SAS117-00000000<01>2-1.44.32
2020.01.27 13:56:175155AUDCAD_bllbuyin0.010.8920651620.000.000.0011 153.83SAS117-00005161<02>2-1.44.32
2020.01.27 17:57:375156AUDCAD_bllbuyin0.010.8907551630.000.000.0011 153.83SAS117-00005161<03>2-1.44.32
2020.01.28 18:22:105157AUDCAD_bllbuyin0.010.8894451640.000.000.0011 153.83SAS117-00005161<04>2-1.44.32
2020.01.29 20:00:005158AUDCAD_bllsellin0.010.8906551650.000.000.0011 153.83SAS117-00000000<01>2-1.44.32
2020.01.29 21:53:175159AUDCAD_bllsellin0.010.8919751660.000.000.0011 153.83SAS117-00005165<02>2-1.44.32
2020.01.30 05:05:115160AUDCAD_bllbuyout0.010.8890451670.00-0.351.2211 154.70tp 0.88906
2020.01.30 05:05:115161AUDCAD_bllbuyout0.010.8890451680.00-0.352.2211 156.57tp 0.88906
2020.01.30 15:19:215162AUDCAD_bllbuyin0.020.8878451690.000.000.0011 156.57SAS117-00005161<05>2-1.44.32
2020.01.31 10:49:495163AUDCAD_bllbuyin0.030.8859351700.000.000.0011 156.57SAS117-00005161<06>2-1.44.32
2020.02.04 05:30:275164AUDCAD_bllsellout0.010.8903451710.000.40-2.3211 154.65tp 0.89029
2020.02.04 05:30:275165AUDCAD_bllsellout0.010.8903451720.000.40-1.2911 153.76tp 0.89029
2020.02.04 05:30:275166AUDCAD_bllsellout0.010.8903451730.000.40-0.3111 153.85tp 0.89029
2020.02.04 05:30:275167AUDCAD_bllsellout0.010.8903451740.000.350.6811 154.88tp 0.89029
2020.02.04 05:30:275168AUDCAD_bllsellout0.020.8903451750.000.303.7611 158.94tp 0.89029
2020.02.04 05:30:275169AUDCAD_bllsellout0.030.8903451760.000.299.9511 169.18tp 0.89029
2020.02.05 11:00:005170AUDCAD_bllsellin0.010.8973551770.000.000.0011 169.18SAS117-00000000<01>2-1.44.32
2020.02.05 11:36:005171AUDCAD_bllsellin0.010.8986651780.000.000.0011 169.18SAS117-00005177<02>2-1.44.32
2020.02.05 19:19:435172AUDCAD_bllbuyout0.010.8961851790.000.000.8811 170.06tp 0.89621
2020.02.05 19:19:435173AUDCAD_bllbuyout0.010.8961851800.000.001.8711 171.93tp 0.89621
2020.02.06 10:00:005174AUDCAD_bllbuyin0.010.8964951810.000.000.0011 171.93SAS117-00000000<01>2-1.44.32
2020.02.06 15:00:005175AUDCAD_bllsellin0.010.8969951820.000.000.0011 171.93SAS117-00000000<01>2-1.44.32
2020.02.06 20:53:495176AUDCAD_bllbuyout0.010.8951851830.000.001.3611 173.29tp 0.89519
2020.02.06 20:53:495177AUDCAD_bllbuyin0.010.8951851840.000.000.0011 173.29SAS117-00005181<02>2-1.44.32
2020.02.07 02:17:425178AUDCAD_bllbuyin0.010.8938751850.000.000.0011 173.29SAS117-00005181<03>2-1.44.32
2020.02.07 02:39:095179AUDCAD_bllbuyin0.010.8925751860.000.000.0011 173.29SAS117-00005181<04>2-1.44.32
2020.02.07 10:38:555180AUDCAD_bllbuyin0.020.8909451870.000.000.0011 173.29SAS117-00005181<05>2-1.44.32
2020.02.07 12:14:365181AUDCAD_bllbuyin0.030.8890351880.000.000.0011 173.29SAS117-00005181<06>2-1.44.32
2020.02.10 03:00:005182AUDCAD_bllsellin0.010.8886851890.000.000.0011 173.29SAS117-00000000<01>2-1.44.32
2020.02.10 03:57:055183AUDCAD_bllsellin0.010.8900351900.000.000.0011 173.29SAS117-00005189<02>2-1.44.32
2020.02.10 04:15:085184AUDCAD_bllsellin0.010.8913651910.000.000.0011 173.29SAS117-00005189<03>2-1.44.32
2020.02.11 05:14:535185AUDCAD_bllsellin0.010.8926851920.000.000.0011 173.29SAS117-00005189<04>2-1.44.32
2020.02.11 16:32:035186AUDCAD_bllsellout0.010.8935751930.000.15-2.2011 171.24tp 0.89356
2020.02.11 16:32:035187AUDCAD_bllsellout0.010.8935751940.000.15-1.2111 170.18tp 0.89356
2020.02.11 16:32:035188AUDCAD_bllsellout0.010.8935751950.000.10-0.2311 170.05tp 0.89356
2020.02.11 16:32:035189AUDCAD_bllsellout0.010.8935751960.000.100.7511 170.90tp 0.89356
2020.02.11 16:32:035190AUDCAD_bllsellout0.020.8935751970.000.203.9611 175.06tp 0.89356
2020.02.11 16:32:035191AUDCAD_bllsellout0.030.8935751980.000.2810.2411 185.58tp 0.89356
2020.02.11 17:03:355192AUDCAD_bllsellin0.020.8942951990.000.000.0011 185.58SAS117-00005189<05>2-1.44.32
2020.02.11 20:00:025193AUDCAD_bllbuyin0.010.8923152000.000.000.0011 185.58SAS117-00000000<01>2-1.44.32
2020.02.12 03:05:025194AUDCAD_bllsellout0.010.8941952010.000.051.4111 187.04tp 0.89405
2020.02.12 17:00:005195AUDCAD_bllbuyin0.010.8934852020.000.000.0011 187.04SAS117-00000000<01>2-1.44.32
2020.02.13 01:48:005196AUDCAD_bllbuyin0.010.8921852030.000.000.0011 187.04SAS117-00005202<02>2-1.44.32
2020.02.13 01:49:065197AUDCAD_bllbuyin0.010.8901352040.000.000.0011 187.04SAS117-00005202<03>2-1.44.32
2020.02.13 02:07:065198AUDCAD_bllbuyout0.010.8893452050.00-0.59-0.5011 185.95tp 0.88942
2020.02.13 02:07:065199AUDCAD_bllbuyout0.010.8893452060.00-0.590.5211 185.88tp 0.88942
2020.02.13 02:07:065200AUDCAD_bllbuyout0.010.8893452070.00-0.591.5211 186.81tp 0.88942
2020.02.13 02:07:065201AUDCAD_bllbuyout0.010.8893452080.00-0.472.5211 188.86tp 0.88942
2020.02.13 02:07:065202AUDCAD_bllbuyout0.020.8893452090.00-0.937.4711 195.40tp 0.88942
2020.02.13 11:00:055203AUDCAD_bllsellin0.010.8922652100.000.000.0011 195.40SAS117-00000000<01>2-1.44.32
2020.02.14 12:17:345204AUDCAD_bllbuyout0.010.8903152110.00-0.121.4711 196.75tp 0.89031
2020.02.14 21:09:515205AUDCAD_bllbuyin0.010.8888152120.000.000.0011 196.75SAS117-00005202<04>2-1.44.32
2020.02.18 02:20:295206AUDCAD_bllbuyin0.020.8872052130.000.000.0011 196.75SAS117-00005202<05>2-1.44.32
2020.02.18 18:00:005207AUDCAD_bllsellin0.010.8876152140.000.000.0011 196.75SAS117-00000000<01>2-1.44.32
2020.02.19 13:10:535208AUDCAD_bllbuyout0.010.8856652150.00-0.121.4711 198.10tp 0.88566
2020.02.19 13:36:415209AUDCAD_bllbuyin0.030.8853052160.000.000.0011 198.10SAS117-00005202<06>2-1.44.32
2020.02.19 15:39:115210AUDCAD_bllbuyin0.050.8830952170.000.000.0011 198.10SAS117-00005202<07>2-1.44.32
2020.02.20 03:32:235211AUDCAD_bllbuyin0.070.8805752180.000.000.0011 198.10SAS117-00005202<08>2-1.44.32
2020.02.20 15:21:135212AUDCAD_bllbuyin0.120.8777552190.000.000.0011 198.10SAS117-00005202<09>2-1.44.32
2020.02.21 04:29:415213AUDCAD_bllbuyin0.190.8746352200.000.000.0011 198.10SAS117-00005202<10>2-1.44.32
2020.02.21 18:00:005214AUDCAD_bllsellin0.010.8769052210.000.000.0011 198.10SAS117-00000000<01>2-1.44.32
2020.02.24 00:00:075215AUDCAD_bllbuyout0.010.8735252220.00-0.122.5511 200.53tp 0.87510
2020.02.24 01:00:005216AUDCAD_bllsellin0.010.8740552230.000.000.0011 200.53SAS117-00000000<01>2-1.44.32
2020.02.24 01:01:015217AUDCAD_bllsellin0.010.8753652240.000.000.0011 200.53SAS117-00005223<02>2-1.44.32
2020.02.24 02:26:205218AUDCAD_bllsellin0.010.8766752250.000.000.0011 200.53SAS117-00005223<03>2-1.44.32
2020.02.24 17:57:375219AUDCAD_bllsellin0.010.8779852260.000.000.0011 200.53SAS117-00005223<04>2-1.44.32
2020.02.25 02:18:465220AUDCAD_bllsellin0.020.8796152270.000.000.0011 200.53SAS117-00005223<05>2-1.44.32
2020.02.25 15:57:435221AUDCAD_bllbuyout0.010.8753152280.00-0.12-0.9511 199.46tp 0.87531
2020.02.25 15:57:435222AUDCAD_bllbuyout0.010.8753152290.00-0.120.0411 199.38tp 0.87531
2020.02.25 15:57:435223AUDCAD_bllbuyout0.010.8753152300.00-0.121.0211 200.28tp 0.87531
2020.02.25 15:57:435224AUDCAD_bllbuyout0.010.8753152310.00-0.122.0111 202.17tp 0.87531
2020.02.25 15:57:435225AUDCAD_bllbuyout0.020.8753152320.000.006.4711 208.64tp 0.87531
2020.02.27 16:00:005226AUDCAD_bllsellin0.010.8785852330.000.000.0011 208.64SAS117-00000000<01>2-1.44.32
2020.02.27 18:47:155227AUDCAD_bllsellin0.010.8798952340.000.000.0011 208.64SAS117-00005233<02>2-1.44.32
2020.02.27 22:26:395228AUDCAD_bllsellout0.010.8805552350.000.83-9.6711 199.80tp 0.88055
2020.02.27 22:26:395229AUDCAD_bllsellout0.010.8805552360.000.69-8.7011 191.79tp 0.88055
2020.02.27 22:26:395230AUDCAD_bllsellout0.010.8805552370.000.69-7.1611 185.32tp 0.88055
2020.02.27 22:26:395231AUDCAD_bllsellout0.010.8805552380.000.64-6.1811 179.78tp 0.88055
2020.02.27 22:26:395232AUDCAD_bllsellout0.020.8805552390.001.08-9.9411 170.92tp 0.88055
2020.02.27 22:26:395233AUDCAD_bllsellout0.030.8805552400.001.44-10.6511 161.71tp 0.88055
2020.02.27 22:26:395234AUDCAD_bllsellout0.050.8805552410.002.41-9.5011 154.62tp 0.88055
2020.02.27 22:26:395235AUDCAD_bllsellout0.070.8805552420.002.37-0.1011 156.89tp 0.88055
2020.02.27 22:26:395236AUDCAD_bllsellout0.120.8805552430.004.0525.1211 186.06tp 0.88055
2020.02.27 22:26:395237AUDCAD_bllsellout0.190.8805552440.005.4984.1011 275.65tp 0.88055
2020.02.28 02:01:475238AUDCAD_bllsellin0.010.8812052450.000.000.0011 275.65SAS117-00005233<03>2-1.44.32
2020.02.28 05:43:475239AUDCAD_bllbuyout0.010.8780052460.00-0.110.4311 275.97tp 0.87800
2020.02.28 05:43:475240AUDCAD_bllbuyout0.010.8780052470.00-0.111.4111 277.27tp 0.87800
2020.02.28 05:43:475241AUDCAD_bllbuyout0.010.8780052480.000.002.3811 279.65tp 0.87800
2020.02.28 09:00:005242AUDCAD_bllbuyin0.010.8769752490.000.000.0011 279.65SAS117-00000000<01>2-1.44.32
2020.02.28 10:15:495243AUDCAD_bllsellout0.010.8787752500.000.001.3411 280.99tp 0.87877
2020.03.02 08:00:005244AUDCAD_bllbuyin0.010.8703252510.000.000.0011 280.99SAS117-00000000<01>2-1.44.32
2020.03.02 09:16:105245AUDCAD_bllsellout0.010.8721352520.000.001.3611 282.35tp 0.87212
2020.03.03 15:00:005246AUDCAD_bllsellin0.010.8780452530.000.000.0011 282.35SAS117-00000000<01>2-1.44.32
2020.03.03 15:36:295247AUDCAD_bllbuyout0.010.8762452540.000.001.3511 283.70tp 0.87624
2020.03.03 15:36:295248AUDCAD_bllsellin0.010.8760552550.000.000.0011 283.70SAS117-00000000<01>2-1.44.32
2020.03.03 15:47:095249AUDCAD_bllsellin0.010.8773652560.000.000.0011 283.70SAS117-00005255<02>2-1.44.32
2020.03.03 16:04:185250AUDCAD_bllsellin0.010.8787052570.000.000.0011 283.70SAS117-00005255<03>2-1.44.32
2020.03.03 16:27:105251AUDCAD_bllsellin0.010.8800252580.000.000.0011 283.70SAS117-00005255<04>2-1.44.32
2020.03.03 17:01:235252AUDCAD_bllsellin0.020.8829652590.000.000.0011 283.70SAS117-00005255<05>2-1.44.32
2020.03.03 17:11:005253AUDCAD_bllsellin0.030.8848852600.000.000.0011 283.70SAS117-00005255<06>2-1.44.32
2020.03.04 17:18:435254AUDCAD_bllsellin0.050.8871052610.000.000.0011 283.70SAS117-00005255<07>2-1.44.32
2020.03.06 03:00:005255AUDCAD_bllbuyin0.010.8854652620.000.000.0011 283.70SAS117-00000000<01>2-1.44.32
2020.03.06 04:01:195256AUDCAD_bllbuyin0.010.8841352630.000.000.0011 283.70SAS117-00005262<02>2-1.44.32
2020.03.06 04:03:545257AUDCAD_bllbuyin0.010.8828252640.000.000.0011 283.70SAS117-00005262<03>2-1.44.32
2020.03.06 08:52:315258AUDCAD_bllsellout0.010.8859452650.000.000.3611 284.06tp 0.88594
2020.03.06 08:52:315259AUDCAD_bllsellout0.010.8859452660.000.001.3511 285.41tp 0.88594
2020.03.06 08:52:315260AUDCAD_bllsellout0.010.8859452670.000.002.3311 287.74tp 0.88594
2020.03.06 11:34:435261AUDCAD_bllsellin0.070.8896252680.000.000.0011 287.74SAS117-00005255<08>2-1.44.32
2020.03.09 04:36:345264AUDCAD_bllsellin0.120.8949652690.000.000.0011 287.74SAS117-00005255<09>2-1.44.32
2020.03.09 01:02:405262AUDCAD_bllsellin0.190.8980652700.000.000.0011 287.74SAS117-00005255<10>2-1.44.32
2020.03.09 02:46:575263AUDCAD_bllsellin0.320.9014652710.000.000.0011 287.74SAS117-00005255<11>2-1.44.32
2020.03.09 04:41:465265AUDCAD_bllbuyout0.010.8940252720.00-0.69-13.1911 273.86tp 0.89402
2020.03.09 04:41:465266AUDCAD_bllbuyout0.010.8940252730.00-0.69-12.2211 260.95tp 0.89402
2020.03.09 04:41:465267AUDCAD_bllbuyout0.010.8940252740.00-0.69-11.2411 249.02tp 0.89402
2020.03.09 04:41:465268AUDCAD_bllbuyout0.010.8940252750.00-0.69-10.2711 238.06tp 0.89402
2020.03.09 04:41:465269AUDCAD_bllbuyout0.020.8940252760.00-1.38-16.2311 220.45tp 0.89402
2020.03.09 04:41:465270AUDCAD_bllbuyout0.030.8940252770.00-2.07-20.1211 198.26tp 0.89402
2020.03.09 04:41:465271AUDCAD_bllbuyout0.050.8940252780.00-2.87-25.3911 170.00tp 0.89402
2020.03.09 04:41:465272AUDCAD_bllbuyout0.070.8940252790.00-0.80-22.6011 146.60tp 0.89402
2020.03.09 04:41:465273AUDCAD_bllbuyout0.120.8940252800.000.008.2811 154.88tp 0.89402
2020.03.09 04:41:465274AUDCAD_bllbuyout0.190.8940252810.000.0056.3211 211.20tp 0.89402
2020.03.09 04:41:465275AUDCAD_bllbuyout0.320.8940252820.000.00174.6911 385.89tp 0.89402
2020.03.10 02:00:005276AUDCAD_bllsellin0.010.9021652830.000.000.0011 385.89SAS117-00000000<01>2-1.44.32
2020.03.10 02:46:105277AUDCAD_bllbuyout0.010.9003552840.000.001.3311 387.22tp 0.90036
2020.03.10 02:46:105278AUDCAD_bllsellin0.010.9000452850.000.000.0011 387.22SAS117-00000000<01>2-1.44.32
2020.03.10 02:58:455279AUDCAD_bllsellin0.010.9013552860.000.000.0011 387.22SAS117-00005285<02>2-1.44.32
2020.03.10 03:41:025280AUDCAD_bllbuyout0.010.8988452870.000.000.8811 388.10tp 0.89890
2020.03.10 03:41:025281AUDCAD_bllbuyout0.010.8988452880.000.001.8411 389.94tp 0.89890
2020.03.12 08:00:005282AUDCAD_bllbuyin0.010.8900652890.000.000.0011 389.94SAS117-00000000<01>2-1.44.32
2020.03.12 09:19:115283AUDCAD_bllbuyin0.010.8887252900.000.000.0011 389.94SAS117-00005289<02>2-1.44.32
2020.03.12 10:29:115284AUDCAD_bllbuyin0.010.8874152910.000.000.0011 389.94SAS117-00005289<03>2-1.44.32
2020.03.12 11:57:305285AUDCAD_bllbuyin0.010.8861152920.000.000.0011 389.94SAS117-00005289<04>2-1.44.32
2020.03.12 12:20:255286AUDCAD_bllbuyin0.020.8845052930.000.000.0011 389.94SAS117-00005289<05>2-1.44.32
2020.03.12 13:47:005287AUDCAD_bllbuyin0.030.8825552940.000.000.0011 389.94SAS117-00005289<06>2-1.44.32
2020.03.12 15:24:325288AUDCAD_bllbuyin0.050.8803452950.000.000.0011 389.94SAS117-00005289<07>2-1.44.32
2020.03.12 16:19:305289AUDCAD_bllbuyin0.070.8778352960.000.000.0011 389.94SAS117-00005289<08>2-1.44.32
2020.03.12 16:57:225290AUDCAD_bllbuyin0.120.8745452970.000.000.0011 389.94SAS117-00005289<09>2-1.44.32
2020.03.12 18:10:315291AUDCAD_bllbuyin0.190.8714252980.000.000.0011 389.94SAS117-00005289<10>2-1.44.32
2020.03.12 23:39:105292AUDCAD_bllbuyin0.320.8670052990.000.000.0011 389.94SAS117-00005289<11>2-1.44.32
2020.03.13 00:28:125293AUDCAD_bllsellout0.010.8744353000.000.05-11.2211 378.77tp 0.87429
2020.03.13 00:28:125294AUDCAD_bllsellout0.010.8744353010.000.05-10.2611 368.56tp 0.87429
2020.03.13 00:28:125295AUDCAD_bllsellout0.010.8744353020.000.05-9.3211 359.29tp 0.87429
2020.03.13 00:28:125296AUDCAD_bllsellout0.010.8744353030.000.05-8.3911 350.95tp 0.87429
2020.03.13 00:28:125297AUDCAD_bllsellout0.020.8744353040.000.09-14.4611 336.58tp 0.87429
2020.03.13 00:28:125298AUDCAD_bllsellout0.030.8744353050.000.14-17.4911 319.23tp 0.87429
2020.03.13 00:28:125299AUDCAD_bllsellout0.050.8744353060.000.23-21.2111 298.25tp 0.87429
2020.03.13 00:28:125300AUDCAD_bllsellout0.070.8744353070.000.32-17.0911 281.48tp 0.87429
2020.03.13 00:28:125301AUDCAD_bllsellout0.120.8744353080.000.55-0.9511 281.08tp 0.87429
2020.03.13 00:28:125302AUDCAD_bllsellout0.190.8744353090.000.8741.0611 323.01tp 0.87429
2020.03.13 00:28:125303AUDCAD_bllsellout0.320.8744353100.001.47170.6911 495.17tp 0.87429
2020.03.17 18:00:005304AUDCAD_bllbuyin0.010.8476053110.000.000.0011 495.17SAS117-00000000<01>2-1.44.32
2020.03.17 18:11:255305AUDCAD_bllsellout0.010.8494253120.000.001.2911 496.46tp 0.84940
2020.03.17 18:11:255306AUDCAD_bllbuyin0.010.8497453130.000.000.0011 496.46SAS117-00000000<01>2-1.44.32
2020.03.17 18:35:105307AUDCAD_bllbuyin0.010.8484253140.000.000.0011 496.46SAS117-00005313<02>2-1.44.32
2020.03.17 18:38:145308AUDCAD_bllbuyin0.010.8470553150.000.000.0011 496.46SAS117-00005313<03>2-1.44.32
2020.03.17 20:17:515309AUDCAD_bllsellout0.010.8502053160.000.000.3211 496.78tp 0.85020
2020.03.17 20:17:515310AUDCAD_bllsellout0.010.8502053170.000.001.2511 498.03tp 0.85020
2020.03.17 20:17:515311AUDCAD_bllsellout0.010.8502053180.000.002.2111 500.24tp 0.85020
2020.03.25 04:00:005312AUDCAD_bllbuyin0.010.8617453190.000.000.0011 500.24SAS117-00000000<01>2-1.44.32
2020.03.25 04:08:165313AUDCAD_bllbuyin0.010.8604253200.000.000.0011 500.24SAS117-00005319<02>2-1.44.32
2020.03.25 05:22:265314AUDCAD_bllbuyin0.010.8590753210.000.000.0011 500.24SAS117-00005319<03>2-1.44.32
2020.03.25 07:59:105315AUDCAD_bllsellout0.010.8623053220.000.000.3911 500.63tp 0.86221
2020.03.25 07:59:105316AUDCAD_bllsellout0.010.8623053230.000.001.3111 501.94tp 0.86221
2020.03.25 07:59:105317AUDCAD_bllsellout0.010.8623053240.000.002.2411 504.18tp 0.86221
2020.03.31 01:12:065318AUDCAD_bllsellin0.010.8731353250.000.000.0011 504.18SAS117-00000000<01>2-1.44.32
2020.03.31 01:44:105319AUDCAD_bllsellin0.010.8744353260.000.000.0011 504.18SAS117-00005325<02>2-1.44.32
2020.03.31 03:20:305320AUDCAD_bllsellin0.010.8757453270.000.000.0011 504.18SAS117-00005325<03>2-1.44.32
2020.03.31 03:34:435321AUDCAD_bllsellin0.010.8770453280.000.000.0011 504.18SAS117-00005325<04>2-1.44.32
2020.03.31 03:54:095322AUDCAD_bllbuyout0.010.8730453290.000.000.0611 504.24tp 0.87329
2020.03.31 03:54:095323AUDCAD_bllbuyout0.010.8730453300.000.000.9811 505.22tp 0.87329
2020.03.31 03:54:095324AUDCAD_bllbuyout0.010.8730453310.000.001.9011 507.12tp 0.87329
2020.03.31 03:54:095325AUDCAD_bllbuyout0.010.8730453320.000.002.8211 509.94tp 0.87329
2020.04.03 04:00:005326AUDCAD_bllsellin0.010.8572353330.000.000.0011 509.94SAS117-00000000<01>2-1.44.32
2020.04.03 06:32:055327AUDCAD_bllsellin0.010.8586053340.000.000.0011 509.94SAS117-00005333<02>2-1.44.32
2020.04.03 07:52:415328AUDCAD_bllsellin0.010.8599153350.000.000.0011 509.94SAS117-00005333<03>2-1.44.32
2020.04.03 10:28:435329AUDCAD_bllbuyout0.010.8567753360.000.000.3211 510.26tp 0.85678
2020.04.03 10:28:435330AUDCAD_bllbuyout0.010.8567753370.000.001.2911 511.55tp 0.85678
2020.04.03 10:28:435331AUDCAD_bllbuyout0.010.8567753380.000.002.2111 513.76tp 0.85678
2020.04.06 22:00:005332AUDCAD_bllbuyin0.010.8598853390.000.000.0011 513.76SAS117-00000000<01>2-1.44.32
2020.04.06 22:20:235333AUDCAD_bllbuyin0.010.8585753400.000.000.0011 513.76SAS117-00005339<02>2-1.44.32
2020.04.07 02:15:335334AUDCAD_bllsellout0.010.8609653410.000.050.7611 514.57tp 0.86096
2020.04.07 02:15:335335AUDCAD_bllsellout0.010.8609653420.000.051.6911 516.31tp 0.86096
2020.04.08 12:00:005336AUDCAD_bllbuyin0.010.8615553430.000.000.0011 516.31SAS117-00000000<01>2-1.44.32
2020.04.08 13:16:085337AUDCAD_bllsellout0.010.8633553440.000.001.2811 517.59tp 0.86335
2020.04.13 00:51:225338AUDCAD_bllbuyin0.010.8847153450.000.000.0011 517.59SAS117-00000000<01>2-1.44.32
2020.04.13 01:03:405339AUDCAD_bllsellout0.010.8865153460.000.001.2911 518.88tp 0.88651
2020.04.13 21:00:015340AUDCAD_bllbuyin0.010.8888553470.000.000.0011 518.88SAS117-00000000<01>2-1.44.32
2020.04.13 21:14:185341AUDCAD_bllbuyin0.010.8875553480.000.000.0011 518.88SAS117-00005347<02>2-1.44.32
2020.04.13 23:08:565342AUDCAD_bllbuyin0.010.8862353490.000.000.0011 518.88SAS117-00005347<03>2-1.44.32
2020.04.14 04:19:095343AUDCAD_bllsellout0.010.8892953500.000.050.3211 519.25tp 0.88928
2020.04.14 04:19:095344AUDCAD_bllsellout0.010.8892953510.000.051.2511 520.55tp 0.88928
2020.04.14 04:19:095345AUDCAD_bllsellout0.010.8892953520.000.052.2011 522.80tp 0.88928
2020.04.14 10:00:005346AUDCAD_bllbuyin0.010.8898153530.000.000.0011 522.80SAS117-00000000<01>2-1.44.32
2020.04.14 11:33:145347AUDCAD_bllbuyin0.010.8884553540.000.000.0011 522.80SAS117-00005353<02>2-1.44.32
2020.04.14 15:35:265348AUDCAD_bllsellout0.010.8909353550.000.000.8111 523.61tp 0.89093
2020.04.14 15:35:265349AUDCAD_bllsellout0.010.8909353560.000.001.7811 525.39tp 0.89093
2020.04.15 17:00:305350AUDCAD_bllbuyin0.010.8860853570.000.000.0011 525.39SAS117-00000000<01>2-1.44.32
2020.04.15 17:02:095351AUDCAD_bllsellout0.010.8878953580.000.001.2811 526.67tp 0.88788
2020.04.15 17:02:095352AUDCAD_bllbuyin0.010.8881153590.000.000.0011 526.67SAS117-00000000<01>2-1.44.32
2020.04.15 17:03:015353AUDCAD_bllbuyin0.010.8867953600.000.000.0011 526.67SAS117-00005359<02>2-1.44.32
2020.04.15 17:52:195354AUDCAD_bllsellout0.010.8892553610.000.000.8111 527.48tp 0.88925
2020.04.15 17:52:195355AUDCAD_bllsellout0.010.8892553620.000.001.7511 529.23tp 0.88925
2020.04.15 17:52:195356AUDCAD_bllbuyin0.010.8894553630.000.000.0011 529.23SAS117-00000000<01>2-1.44.32
2020.04.15 17:58:375357AUDCAD_bllsellout0.010.8912553640.000.001.2811 530.51tp 0.89125
2020.04.15 17:58:375358AUDCAD_bllbuyin0.010.8914653650.000.000.0011 530.51SAS117-00000000<01>2-1.44.32
2020.04.15 18:36:075359AUDCAD_bllsellout0.010.8932953660.000.001.3011 531.81tp 0.89326
2020.04.16 10:00:005360AUDCAD_bllsellin0.010.8876553670.000.000.0011 531.81SAS117-00000000<01>2-1.44.32
2020.04.16 10:25:215361AUDCAD_bllsellin0.010.8889653680.000.000.0011 531.81SAS117-00005367<02>2-1.44.32
2020.04.16 15:24:115362AUDCAD_bllsellin0.010.8902653690.000.000.0011 531.81SAS117-00005367<03>2-1.44.32
2020.04.16 17:16:475363AUDCAD_bllsellin0.010.8915753700.000.000.0011 531.81SAS117-00005367<04>2-1.44.32
2020.04.17 00:51:225364AUDCAD_bllsellin0.020.8935553710.000.000.0011 531.81SAS117-00005367<05>2-1.44.32
2020.04.17 15:18:245365AUDCAD_bllsellin0.030.8954753720.000.000.0011 531.81SAS117-00005367<06>2-1.44.32
2020.04.17 17:44:215366AUDCAD_bllbuyout0.010.8905753730.00-0.11-2.0811 529.62tp 0.89058
2020.04.17 17:44:215367AUDCAD_bllbuyout0.010.8905753740.00-0.11-1.1511 528.36tp 0.89058
2020.04.17 17:44:215368AUDCAD_bllbuyout0.010.8905753750.00-0.11-0.2211 528.03tp 0.89058
2020.04.17 17:44:215369AUDCAD_bllbuyout0.010.8905753760.00-0.110.7111 528.63tp 0.89058
2020.04.17 17:44:215370AUDCAD_bllbuyout0.020.8905753770.000.004.2411 532.87tp 0.89058
2020.04.17 17:44:215371AUDCAD_bllbuyout0.030.8905753780.000.0010.4611 543.33tp 0.89058
2020.04.22 15:00:005372AUDCAD_bllbuyin0.010.8955153790.000.000.0011 543.33SAS117-00000000<01>2-1.44.32
2020.04.22 15:16:105373AUDCAD_bllbuyin0.010.8942153800.000.000.0011 543.33SAS117-00005379<02>2-1.44.32
2020.04.22 16:39:465374AUDCAD_bllbuyin0.010.8928953810.000.000.0011 543.33SAS117-00005379<03>2-1.44.32
2020.04.22 16:47:265375AUDCAD_bllbuyin0.010.8915853820.000.000.0011 543.33SAS117-00005379<04>2-1.44.32
2020.04.22 20:41:145376AUDCAD_bllsellout0.010.8953553830.000.00-0.1111 543.22tp 0.89535
2020.04.22 20:41:145377AUDCAD_bllsellout0.010.8953553840.000.000.8011 544.02tp 0.89535
2020.04.22 20:41:145378AUDCAD_bllsellout0.010.8953553850.000.001.7311 545.75tp 0.89535
2020.04.22 20:41:145379AUDCAD_bllsellout0.010.8953553860.000.002.6611 548.41tp 0.89535
2020.04.23 06:00:005380AUDCAD_bllsellin0.010.8945953870.000.000.0011 548.41SAS117-00000000<01>2-1.44.32
2020.04.23 08:52:545381AUDCAD_bllsellin0.010.8959253880.000.000.0011 548.41SAS117-00005387<02>2-1.44.32
2020.04.23 09:08:385382AUDCAD_bllsellin0.010.8972453890.000.000.0011 548.41SAS117-00005387<03>2-1.44.32
2020.04.23 14:03:535383AUDCAD_bllsellin0.010.8985553900.000.000.0011 548.41SAS117-00005387<04>2-1.44.32
2020.04.23 15:14:105384AUDCAD_bllsellin0.020.9001553910.000.000.0011 548.41SAS117-00005387<05>2-1.44.32
2020.04.23 18:33:385385AUDCAD_bllbuyout0.010.8959153920.000.00-0.9411 547.47tp 0.89597
2020.04.23 18:33:385386AUDCAD_bllbuyout0.010.8959153930.000.000.0111 547.48tp 0.89597
2020.04.23 18:33:385387AUDCAD_bllbuyout0.010.8959153940.000.000.9511 548.43tp 0.89597
2020.04.23 18:33:385388AUDCAD_bllbuyout0.010.8959153950.000.001.8811 550.31tp 0.89597
2020.04.23 18:33:385389AUDCAD_bllbuyout0.020.8959153960.000.006.0511 556.36tp 0.89597
2020.04.24 13:00:005390AUDCAD_bllsellin0.010.8963253970.000.000.0011 556.36SAS117-00000000<01>2-1.44.32
2020.04.24 17:19:065391AUDCAD_bllsellin0.010.8976353980.000.000.0011 556.36SAS117-00005397<02>2-1.44.32
2020.04.24 18:59:045392AUDCAD_bllsellin0.010.8989553990.000.000.0011 556.36SAS117-00005397<03>2-1.44.32
2020.04.24 21:04:285393AUDCAD_bllsellin0.010.9002654000.000.000.0011 556.36SAS117-00005397<04>2-1.44.32
2020.04.24 23:44:065394AUDCAD_bllsellin0.020.9018754010.000.000.0011 556.36SAS117-00005397<05>2-1.44.32
2020.04.27 03:48:555395AUDCAD_bllsellin0.030.9037954020.000.000.0011 556.36SAS117-00005397<06>2-1.44.32
2020.04.27 04:31:595396AUDCAD_bllsellin0.050.9060354030.000.000.0011 556.36SAS117-00005397<07>2-1.44.32
2020.04.27 08:28:085397AUDCAD_bllsellin0.070.9085454040.000.000.0011 556.36SAS117-00005397<08>2-1.44.32
2020.04.28 02:00:005398AUDCAD_bllbuyin0.010.9059754050.000.000.0011 556.36SAS117-00000000<01>2-1.44.32
2020.04.28 02:25:245399AUDCAD_bllbuyin0.010.9046454060.000.000.0011 556.36SAS117-00005405<02>2-1.44.32
2020.04.28 08:39:245400AUDCAD_bllsellout0.010.9071354070.000.000.8311 557.19tp 0.90711
2020.04.28 08:39:245401AUDCAD_bllsellout0.010.9071354080.000.001.7711 558.96tp 0.90711
2020.04.29 00:00:005402AUDCAD_bllbuyin0.010.9087754090.000.000.0011 558.96SAS117-00000000<01>2-1.44.32
2020.04.29 04:33:535403AUDCAD_bllsellout0.010.9106254100.000.001.3311 560.29tp 0.91057
2020.04.29 07:17:275404AUDCAD_bllsellin0.120.9113454110.000.000.0011 560.29SAS117-00005397<09>2-1.44.32
2020.04.30 16:03:435405AUDCAD_bllbuyout0.010.9046754120.00-0.66-6.0111 553.62tp 0.90467
2020.04.30 16:03:435406AUDCAD_bllbuyout0.010.9046754130.00-0.66-5.0711 547.89tp 0.90467
2020.04.30 16:03:435407AUDCAD_bllbuyout0.010.9046754140.00-0.66-4.1211 543.11tp 0.90467
2020.04.30 16:03:435408AUDCAD_bllbuyout0.010.9046754150.00-0.66-3.1711 539.28tp 0.90467
2020.04.30 16:03:435409AUDCAD_bllbuyout0.020.9046754160.00-1.33-4.0311 533.92tp 0.90467
2020.04.30 16:03:435410AUDCAD_bllbuyout0.030.9046754170.00-1.66-1.9011 530.36tp 0.90467
2020.04.30 16:03:435411AUDCAD_bllbuyout0.050.9046754180.00-2.764.9011 532.50tp 0.90467
2020.04.30 16:03:435412AUDCAD_bllbuyout0.070.9046754190.00-3.8719.5011 548.13tp 0.90467
2020.04.30 16:03:435413AUDCAD_bllbuyout0.120.9046754200.00-3.9957.6211 601.76tp 0.90467
2020.05.01 03:00:005414AUDCAD_bllbuyin0.010.9062954210.000.000.0011 601.76SAS117-00000000<01>2-1.44.32
2020.05.01 03:15:485415AUDCAD_bllbuyin0.010.9048454220.000.000.0011 601.76SAS117-00005421<02>2-1.44.32
2020.05.01 10:36:005416AUDCAD_bllbuyin0.010.9035154230.000.000.0011 601.76SAS117-00005421<03>2-1.44.32
2020.05.01 15:06:555417AUDCAD_bllbuyin0.010.9022154240.000.000.0011 601.76SAS117-00005421<04>2-1.44.32
2020.05.01 17:17:275418AUDCAD_bllsellout0.010.9060154250.000.00-0.2011 601.56tp 0.90601
2020.05.01 17:17:275419AUDCAD_bllsellout0.010.9060154260.000.000.8311 602.39tp 0.90601
2020.05.01 17:17:275420AUDCAD_bllsellout0.010.9060154270.000.001.7811 604.17tp 0.90601
2020.05.01 17:17:275421AUDCAD_bllsellout0.010.9060154280.000.002.7011 606.87tp 0.90601
2020.05.04 06:00:005422AUDCAD_bllsellin0.010.9032254290.000.000.0011 606.87SAS117-00000000<01>2-1.44.32
2020.05.04 09:00:005423AUDCAD_bllbuyin0.010.9020754300.000.000.0011 606.87SAS117-00000000<01>2-1.44.32
2020.05.04 10:49:445424AUDCAD_bllsellout0.010.9038854310.000.001.2811 608.15tp 0.90387
2020.05.04 10:55:205425AUDCAD_bllsellin0.010.9045354320.000.000.0011 608.15SAS117-00005429<02>2-1.44.32
2020.05.04 14:00:005426AUDCAD_bllbuyin0.010.9032154330.000.000.0011 608.15SAS117-00000000<01>2-1.44.32
2020.05.04 15:46:285427AUDCAD_bllbuyout0.010.9020854340.000.000.8111 608.96tp 0.90208
2020.05.04 15:46:285428AUDCAD_bllbuyout0.010.9020854350.000.001.7411 610.70tp 0.90208
2020.05.04 15:46:335429AUDCAD_bllbuyin0.010.9018954360.000.000.0011 610.70SAS117-00005433<02>2-1.44.32
2020.05.04 19:55:035430AUDCAD_bllsellout0.010.9043554370.000.000.8111 611.51tp 0.90435
2020.05.04 19:55:035431AUDCAD_bllsellout0.010.9043554380.000.001.7511 613.26tp 0.90435
2020.05.04 20:00:005432AUDCAD_bllsellin0.010.9039254390.000.000.0011 613.26SAS117-00000000<01>2-1.44.32
2020.05.04 21:26:345433AUDCAD_bllsellin0.010.9052254400.000.000.0011 613.26SAS117-00005439<02>2-1.44.32
2020.05.05 03:35:095434AUDCAD_bllsellin0.010.9065354410.000.000.0011 613.26SAS117-00005439<03>2-1.44.32
2020.05.05 15:11:335435AUDCAD_bllbuyout0.010.9033354420.00-0.110.4211 613.57tp 0.90333
2020.05.05 15:11:335436AUDCAD_bllbuyout0.010.9033354430.00-0.111.3511 614.81tp 0.90333
2020.05.05 15:11:335437AUDCAD_bllbuyout0.010.9033354440.000.002.2811 617.09tp 0.90333
2020.05.07 07:00:005438AUDCAD_bllsellin0.010.9066754450.000.000.0011 617.09SAS117-00000000<01>2-1.44.32
2020.05.07 09:05:195439AUDCAD_bllsellin0.010.9089554460.000.000.0011 617.09SAS117-00005445<02>2-1.44.32
2020.05.07 10:08:245440AUDCAD_bllsellin0.010.9109754470.000.000.0011 617.09SAS117-00005445<03>2-1.44.32
2020.05.07 17:01:525441AUDCAD_bllbuyout0.010.9070354480.000.00-0.2611 616.83tp 0.90706
2020.05.07 17:01:525442AUDCAD_bllbuyout0.010.9070354490.000.001.3711 618.20tp 0.90706
2020.05.07 17:01:525443AUDCAD_bllbuyout0.010.9070354500.000.002.8011 621.00tp 0.90706
2020.05.08 10:00:005444AUDCAD_bllbuyin0.010.9088654510.000.000.0011 621.00SAS117-00000000<01>2-1.44.32
2020.05.08 15:28:175445AUDCAD_bllsellout0.010.9106654520.000.001.2911 622.29tp 0.91066
2020.05.13 11:00:005446AUDCAD_bllsellin0.010.9112054530.000.000.0011 622.29SAS117-00000000<01>2-1.44.32
2020.05.13 14:36:335447AUDCAD_bllsellin0.010.9125154540.000.000.0011 622.29SAS117-00005453<02>2-1.44.32
2020.05.13 14:47:325448AUDCAD_bllsellin0.010.9139254550.000.000.0011 622.29SAS117-00005453<03>2-1.44.32
2020.05.13 16:32:485449AUDCAD_bllbuyout0.010.9107254560.000.000.3411 622.63tp 0.91074
2020.05.13 16:32:485450AUDCAD_bllbuyout0.010.9107254570.000.001.2711 623.90tp 0.91074
2020.05.13 16:32:485451AUDCAD_bllbuyout0.010.9107254580.000.002.2811 626.18tp 0.91074
2020.05.18 09:00:005452AUDCAD_bllbuyin0.010.9056054590.000.000.0011 626.18SAS117-00000000<01>2-1.44.32
2020.05.18 11:02:045453AUDCAD_bllsellout0.010.9074054600.000.001.2811 627.46tp 0.90740
2020.05.18 12:00:005454AUDCAD_bllsellin0.010.9069354610.000.000.0011 627.46SAS117-00000000<01>2-1.44.32
2020.05.18 14:15:265455AUDCAD_bllsellin0.010.9082454620.000.000.0011 627.46SAS117-00005461<02>2-1.44.32
2020.05.18 16:38:135456AUDCAD_bllsellin0.010.9100754630.000.000.0011 627.46SAS117-00005461<03>2-1.44.32
2020.05.19 03:18:345457AUDCAD_bllsellin0.010.9114454640.000.000.0011 627.46SAS117-00005461<04>2-1.44.32
2020.05.19 17:00:005458AUDCAD_bllbuyin0.010.9097554650.000.000.0011 627.46SAS117-00000000<01>2-1.44.32
2020.05.19 17:49:305459AUDCAD_bllsellout0.010.9115554660.000.001.2911 628.75tp 0.91155
2020.05.19 17:49:305460AUDCAD_bllbuyin0.010.9117654670.000.000.0011 628.75SAS117-00000000<01>2-1.44.32
2020.05.19 17:52:005461AUDCAD_bllbuyin0.010.9104454680.000.000.0011 628.75SAS117-00005467<02>2-1.44.32
2020.05.19 21:21:105462AUDCAD_bllsellout0.010.9129454690.000.000.8511 629.60tp 0.91290
2020.05.19 21:21:105463AUDCAD_bllsellout0.010.9129454700.000.001.8011 631.40tp 0.91290
2020.05.20 04:36:055464AUDCAD_bllsellin0.020.9130654710.000.000.0011 631.40SAS117-00005461<05>2-1.44.32
2020.05.20 17:18:555465AUDCAD_bllsellin0.030.9149754720.000.000.0011 631.40SAS117-00005461<06>2-1.44.32
2020.05.20 18:20:465466AUDCAD_bllsellin0.050.9171754730.000.000.0011 631.40SAS117-00005461<07>2-1.44.32
2020.05.21 07:00:005467AUDCAD_bllbuyin0.010.9144654740.000.000.0011 631.40SAS117-00000000<01>2-1.44.32
2020.05.21 12:58:485468AUDCAD_bllbuyin0.010.9131654750.000.000.0011 631.40SAS117-00005474<02>2-1.44.32
2020.05.21 15:00:085469AUDCAD_bllsellout0.010.9156254760.000.000.8311 632.23tp 0.91561
2020.05.21 15:00:085470AUDCAD_bllsellout0.010.9156254770.000.001.7711 634.00tp 0.91561
2020.05.22 11:00:005471AUDCAD_bllbuyin0.010.9142354780.000.000.0011 634.00SAS117-00000000<01>2-1.44.32
2020.05.22 17:56:075472AUDCAD_bllsellout0.010.9160354790.000.001.2811 635.28tp 0.91603
2020.05.25 06:00:005473AUDCAD_bllbuyin0.010.9141854800.000.000.0011 635.28SAS117-00000000<01>2-1.44.32
2020.05.25 10:11:255474AUDCAD_bllbuyin0.010.9128654810.000.000.0011 635.28SAS117-00005480<02>2-1.44.32
2020.05.25 15:07:285475AUDCAD_bllsellout0.010.9153254820.000.000.8211 636.10tp 0.91532
2020.05.25 15:07:285476AUDCAD_bllsellout0.010.9153254830.000.001.7611 637.86tp 0.91532
2020.05.26 11:57:245477AUDCAD_bllsellin0.070.9197054840.000.000.0011 637.86SAS117-00005461<08>2-1.44.32
2020.05.26 20:00:005478AUDCAD_bllbuyin0.010.9171254850.000.000.0011 637.86SAS117-00000000<01>2-1.44.32
2020.05.27 03:10:245479AUDCAD_bllbuyin0.010.9158154860.000.000.0011 637.86SAS117-00005485<02>2-1.44.32
2020.05.27 14:56:315480AUDCAD_bllbuyin0.010.9145054870.000.000.0011 637.86SAS117-00005485<03>2-1.44.32
2020.05.27 15:11:215481AUDCAD_bllbuyout0.010.9132354880.00-0.99-4.5811 632.29tp 0.91323
2020.05.27 15:11:215482AUDCAD_bllbuyout0.010.9132354890.00-0.99-3.6311 627.67tp 0.91323
2020.05.27 15:11:215483AUDCAD_bllbuyout0.010.9132354900.00-0.99-2.3011 624.38tp 0.91323
2020.05.27 15:11:215484AUDCAD_bllbuyout0.010.9132354910.00-0.88-1.3011 622.20tp 0.91323
2020.05.27 15:11:215485AUDCAD_bllbuyout0.020.9132354920.00-1.54-0.2511 620.41tp 0.91323
2020.05.27 15:11:215486AUDCAD_bllbuyout0.030.9132354930.00-2.333.7911 621.87tp 0.91323
2020.05.27 15:11:215487AUDCAD_bllbuyout0.050.9132354940.00-3.8714.3111 632.31tp 0.91323
2020.05.27 15:11:215488AUDCAD_bllbuyout0.070.9132354950.00-0.7832.9111 664.44tp 0.91323
2020.05.27 15:11:525489AUDCAD_bllbuyin0.010.9131954960.000.000.0011 664.44SAS117-00005485<04>2-1.44.32
2020.05.27 15:58:455490AUDCAD_bllbuyin0.020.9115854970.000.000.0011 664.44SAS117-00005485<05>2-1.44.32
2020.05.27 16:30:085491AUDCAD_bllbuyin0.030.9096654980.000.000.0011 664.44SAS117-00005485<06>2-1.44.32
2020.05.27 18:34:355492AUDCAD_bllbuyin0.050.9074054990.000.000.0011 664.44SAS117-00005485<07>2-1.44.32
2020.05.27 22:00:005493AUDCAD_bllsellin0.010.9100755000.000.000.0011 664.44SAS117-00000000<01>2-1.44.32
2020.05.28 03:07:135494AUDCAD_bllsellin0.010.9114155010.000.000.0011 664.44SAS117-00005500<02>2-1.44.32
2020.05.28 07:07:135495AUDCAD_bllbuyout0.010.9087155020.00-0.340.9911 665.09tp 0.90872
2020.05.28 07:07:135496AUDCAD_bllbuyout0.010.9087155030.000.001.9611 667.05tp 0.90872
2020.05.28 10:00:005497AUDCAD_bllsellin0.010.9106355040.000.000.0011 667.05SAS117-00000000<01>2-1.44.32
2020.05.28 15:23:205498AUDCAD_bllsellin0.010.9119455050.000.000.0011 667.05SAS117-00005504<02>2-1.44.32
2020.05.28 15:48:115499AUDCAD_bllsellout0.010.9123155060.000.19-3.4911 663.75tp 0.91231
2020.05.28 15:48:115500AUDCAD_bllsellout0.010.9123155070.000.14-2.5411 661.35tp 0.91231
2020.05.28 15:48:115501AUDCAD_bllsellout0.010.9123155080.000.14-1.5911 659.90tp 0.91231
2020.05.28 15:48:115502AUDCAD_bllsellout0.010.9123155090.000.14-0.6411 659.40tp 0.91231
2020.05.28 15:48:115503AUDCAD_bllsellout0.020.9123155100.000.281.0611 660.74tp 0.91231
2020.05.28 15:48:115504AUDCAD_bllsellout0.030.9123155110.000.425.7811 666.94tp 0.91231
2020.05.28 15:48:115505AUDCAD_bllsellout0.050.9123155120.000.7017.8311 685.47tp 0.91231
2020.05.28 16:01:545506AUDCAD_bllsellin0.010.9132655130.000.000.0011 685.47SAS117-00005504<03>2-1.44.32
2020.05.28 16:12:215507AUDCAD_bllsellin0.010.9145655140.000.000.0011 685.47SAS117-00005504<04>2-1.44.32
2020.05.28 17:57:355508AUDCAD_bllsellin0.020.9161755150.000.000.0011 685.47SAS117-00005504<05>2-1.44.32
2020.05.29 00:46:575509AUDCAD_bllbuyout0.010.9116355160.00-0.11-0.7311 684.63tp 0.91185
2020.05.29 00:46:575510AUDCAD_bllbuyout0.010.9116355170.00-0.110.2311 684.75tp 0.91185
2020.05.29 00:46:575511AUDCAD_bllbuyout0.010.9116355180.00-0.111.1811 685.82tp 0.91185
2020.05.29 00:46:575512AUDCAD_bllbuyout0.010.9116355190.00-0.112.1311 687.84tp 0.91185
2020.05.29 00:46:575513AUDCAD_bllbuyout0.020.9116355200.00-0.226.5911 694.21tp 0.91185
2020.05.29 09:00:005514AUDCAD_bllsellin0.010.9161655210.000.000.0011 694.21SAS117-00000000<01>2-1.44.32
2020.05.29 16:31:275515AUDCAD_bllbuyout0.010.9143555220.000.001.3111 695.52tp 0.91436
2020.06.02 04:00:005516AUDCAD_bllbuyin0.010.9213955230.000.000.0011 695.52SAS117-00000000<01>2-1.44.32
2020.06.02 05:16:555517AUDCAD_bllbuyin0.010.9200955240.000.000.0011 695.52SAS117-00005523<02>2-1.44.32
2020.06.02 11:25:135518AUDCAD_bllsellout0.010.9225655250.000.000.8711 696.39tp 0.92254
2020.06.02 11:25:135519AUDCAD_bllsellout0.010.9225655260.000.001.8311 698.22tp 0.92254
2020.06.04 00:01:075520AUDCAD_bllbuyin0.010.9348755270.000.000.0011 698.22SAS117-00000000<01>2-1.44.32
2020.06.04 03:09:125521AUDCAD_bllbuyin0.010.9335655280.000.000.0011 698.22SAS117-00005527<02>2-1.44.32
2020.06.04 03:40:045522AUDCAD_bllbuyin0.010.9322555290.000.000.0011 698.22SAS117-00005527<03>2-1.44.32
2020.06.04 11:24:395523AUDCAD_bllbuyin0.010.9309455300.000.000.0011 698.22SAS117-00005527<04>2-1.44.32
2020.06.04 15:50:325524AUDCAD_bllsellout0.010.9347255310.000.00-0.1111 698.11tp 0.93471
2020.06.04 15:50:325525AUDCAD_bllsellout0.010.9347255320.000.000.8611 698.97tp 0.93471
2020.06.04 15:50:325526AUDCAD_bllsellout0.010.9347255330.000.001.8311 700.80tp 0.93471
2020.06.04 15:50:325527AUDCAD_bllsellout0.010.9347255340.000.002.7911 703.59tp 0.93471
2020.06.05 07:00:005528AUDCAD_bllsellin0.010.9381855350.000.000.0011 703.59SAS117-00000000<01>2-1.44.32
2020.06.05 07:27:375529AUDCAD_bllsellin0.010.9395555360.000.000.0011 703.59SAS117-00005535<02>2-1.44.32
2020.06.05 07:42:585530AUDCAD_bllsellin0.010.9408655370.000.000.0011 703.59SAS117-00005535<03>2-1.44.32
2020.06.05 08:52:375531AUDCAD_bllsellin0.010.9421955380.000.000.0011 703.59SAS117-00005535<04>2-1.44.32
2020.06.05 10:36:145532AUDCAD_bllsellin0.020.9437955390.000.000.0011 703.59SAS117-00005535<05>2-1.44.32
2020.06.05 11:54:085533AUDCAD_bllbuyout0.010.9395955400.000.00-1.0511 702.54tp 0.93959
2020.06.05 11:54:085534AUDCAD_bllbuyout0.010.9395955410.000.00-0.0311 702.51tp 0.93959
2020.06.05 11:54:085535AUDCAD_bllbuyout0.010.9395955420.000.000.9411 703.45tp 0.93959
2020.06.05 11:54:085536AUDCAD_bllbuyout0.010.9395955430.000.001.9311 705.38tp 0.93959
2020.06.05 11:54:085537AUDCAD_bllbuyout0.020.9395955440.000.006.2311 711.61tp 0.93959
2020.06.08 06:00:005538AUDCAD_bllbuyin0.010.9362755450.000.000.0011 711.61SAS117-00000000<01>2-1.44.32
2020.06.08 11:00:005539AUDCAD_bllsellin0.010.9370955460.000.000.0011 711.61SAS117-00000000<01>2-1.44.32
2020.06.08 11:13:495540AUDCAD_bllsellout0.010.9380755470.000.001.3411 712.95tp 0.93807
2020.06.08 11:19:075541AUDCAD_bllsellin0.010.9384155480.000.000.0011 712.95SAS117-00005546<02>2-1.44.32
2020.06.08 13:13:135542AUDCAD_bllbuyout0.010.9359555490.000.000.8511 713.80tp 0.93595
2020.06.08 13:13:135543AUDCAD_bllbuyout0.010.9359555500.000.001.8411 715.64tp 0.93595
2020.06.09 13:00:005544AUDCAD_bllbuyin0.010.9319955510.000.000.0011 715.64SAS117-00000000<01>2-1.44.32
2020.06.09 14:42:215545AUDCAD_bllsellout0.010.9337955520.000.001.3411 716.98tp 0.93379
2020.06.09 16:00:005546AUDCAD_bllsellin0.010.9332155530.000.000.0011 716.98SAS117-00000000<01>2-1.44.32
2020.06.09 16:54:125547AUDCAD_bllsellin0.010.9345355540.000.000.0011 716.98SAS117-00005553<02>2-1.44.32
2020.06.09 17:26:265548AUDCAD_bllsellin0.010.9358555550.000.000.0011 716.98SAS117-00005553<03>2-1.44.32
2020.06.09 21:02:235549AUDCAD_bllbuyout0.010.9327355560.000.000.3611 717.34tp 0.93273
2020.06.09 21:02:235550AUDCAD_bllbuyout0.010.9327355570.000.001.3411 718.68tp 0.93273
2020.06.09 21:02:235551AUDCAD_bllbuyout0.010.9327355580.000.002.3311 721.01tp 0.93273
2020.06.11 01:00:005552AUDCAD_bllbuyin0.010.9378255590.000.000.0011 721.01SAS117-00000000<01>2-1.44.32
2020.06.11 02:33:395553AUDCAD_bllbuyin0.010.9364955600.000.000.0011 721.01SAS117-00005559<02>2-1.44.32
2020.06.11 03:12:255554AUDCAD_bllbuyin0.010.9351855610.000.000.0011 721.01SAS117-00005559<03>2-1.44.32
2020.06.11 06:33:335555AUDCAD_bllbuyin0.010.9338555620.000.000.0011 721.01SAS117-00005559<04>2-1.44.32
2020.06.11 15:19:505556AUDCAD_bllbuyin0.020.9322455630.000.000.0011 721.01SAS117-00005559<05>2-1.44.32
2020.06.11 16:39:495557AUDCAD_bllbuyin0.030.9303355640.000.000.0011 721.01SAS117-00005559<06>2-1.44.32
2020.06.11 17:18:375558AUDCAD_bllsellout0.010.9350155650.000.00-2.0811 718.93tp 0.93500
2020.06.11 17:18:375559AUDCAD_bllsellout0.010.9350155660.000.00-1.0911 717.84tp 0.93500
2020.06.11 17:18:375560AUDCAD_bllsellout0.010.9350155670.000.00-0.1311 717.71tp 0.93500
2020.06.11 17:18:375561AUDCAD_bllsellout0.010.9350155680.000.000.8611 718.57tp 0.93500
2020.06.11 17:18:375562AUDCAD_bllsellout0.020.9350155690.000.004.1011 722.67tp 0.93500
2020.06.11 17:18:375563AUDCAD_bllsellout0.030.9350155700.000.0010.3811 733.05tp 0.93500
2020.06.16 10:00:005564AUDCAD_bllbuyin0.010.9392155710.000.000.0011 733.05SAS117-00000000<01>2-1.44.32
2020.06.16 10:31:125565AUDCAD_bllbuyin0.010.9379055720.000.000.0011 733.05SAS117-00005571<02>2-1.44.32
2020.06.16 13:29:395566AUDCAD_bllsellout0.010.9403855730.000.000.8611 733.91tp 0.94036
2020.06.16 13:29:395567AUDCAD_bllsellout0.010.9403855740.000.001.8311 735.74tp 0.94036
2020.06.17 23:00:005568AUDCAD_bllbuyin0.010.9342355750.000.000.0011 735.74SAS117-00000000<01>2-1.44.32
2020.06.18 03:15:495569AUDCAD_bllbuyin0.010.9329255760.000.000.0011 735.74SAS117-00005575<02>2-1.44.32
2020.06.18 04:31:135570AUDCAD_bllbuyin0.010.9315655770.000.000.0011 735.74SAS117-00005575<03>2-1.44.32
2020.06.18 15:01:175571AUDCAD_bllbuyin0.010.9302155780.000.000.0011 735.74SAS117-00005575<04>2-1.44.32
2020.06.19 13:16:585572AUDCAD_bllsellout0.010.9339255790.000.19-0.2311 735.70tp 0.93392
2020.06.19 13:16:585573AUDCAD_bllsellout0.010.9339255800.000.050.7411 736.49tp 0.93392
2020.06.19 13:16:585574AUDCAD_bllsellout0.010.9339255810.000.051.7411 738.28tp 0.93392
2020.06.19 13:16:585575AUDCAD_bllsellout0.010.9339255820.000.052.7311 741.06tp 0.93392
2020.06.22 07:00:005576AUDCAD_bllsellin0.010.9317455830.000.000.0011 741.06SAS117-00000000<01>2-1.44.32
2020.06.22 07:29:185577AUDCAD_bllsellin0.010.9330855840.000.000.0011 741.06SAS117-00005583<02>2-1.44.32
2020.06.22 12:01:145578AUDCAD_bllsellin0.010.9343955850.000.000.0011 741.06SAS117-00005583<03>2-1.44.32
2020.06.22 19:07:465579AUDCAD_bllsellin0.010.9358055860.000.000.0011 741.06SAS117-00005583<04>2-1.44.32
2020.06.22 23:00:005580AUDCAD_bllbuyin0.010.9346255870.000.000.0011 741.06SAS117-00000000<01>2-1.44.32
2020.06.23 04:13:025581AUDCAD_bllbuyin0.010.9333055880.000.000.0011 741.06SAS117-00005587<02>2-1.44.32
2020.06.23 04:14:305582AUDCAD_bllbuyout0.010.9318155890.00-0.11-0.0511 740.90tp 0.93181
2020.06.23 04:14:305583AUDCAD_bllbuyout0.010.9318155900.00-0.110.9411 741.73tp 0.93181
2020.06.23 04:14:305584AUDCAD_bllbuyout0.010.9318155910.00-0.111.9111 743.53tp 0.93181
2020.06.23 04:14:305585AUDCAD_bllbuyout0.010.9318155920.00-0.112.9511 746.37tp 0.93181
2020.06.23 04:16:295586AUDCAD_bllbuyin0.010.9319755930.000.000.0011 746.37SAS117-00005587<03>2-1.44.32
2020.06.23 05:00:005587AUDCAD_bllsellout0.010.9356455940.000.050.7511 747.17tp 0.93508
2020.06.23 05:00:005588AUDCAD_bllsellout0.010.9356455950.000.001.7311 748.90tp 0.93508
2020.06.23 05:00:005589AUDCAD_bllsellout0.010.9356455960.000.002.7111 751.61tp 0.93508
2020.06.23 09:00:005590AUDCAD_bllbuyin0.010.9350155970.000.000.0011 751.61SAS117-00000000<01>2-1.44.32
2020.06.23 10:55:385591AUDCAD_bllsellout0.010.9368255980.000.001.3411 752.95tp 0.93681
2020.06.23 15:00:005592AUDCAD_bllsellin0.010.9379755990.000.000.0011 752.95SAS117-00000000<01>2-1.44.32
2020.06.23 15:26:035593AUDCAD_bllsellin0.010.9392756000.000.000.0011 752.95SAS117-00005599<02>2-1.44.32
2020.06.23 15:50:025594AUDCAD_bllsellin0.010.9406156010.000.000.0011 752.95SAS117-00005599<03>2-1.44.32
2020.06.24 05:07:025595AUDCAD_bllsellin0.010.9419156020.000.000.0011 752.95SAS117-00005599<04>2-1.44.32
2020.06.24 11:08:205596AUDCAD_bllbuyout0.010.9380356030.00-0.11-0.0411 752.80tp 0.93803
2020.06.24 11:08:205597AUDCAD_bllbuyout0.010.9380356040.00-0.110.9111 753.60tp 0.93803
2020.06.24 11:08:205598AUDCAD_bllbuyout0.010.9380356050.00-0.111.9011 755.39tp 0.93803
2020.06.24 11:08:205599AUDCAD_bllbuyout0.010.9380356060.000.002.8611 758.25tp 0.93803
2020.06.24 18:00:005600AUDCAD_bllbuyin0.010.9363256070.000.000.0011 758.25SAS117-00000000<01>2-1.44.32
2020.06.24 18:11:405601AUDCAD_bllbuyin0.010.9350156080.000.000.0011 758.25SAS117-00005607<02>2-1.44.32
2020.06.24 18:34:375602AUDCAD_bllbuyin0.010.9336956090.000.000.0011 758.25SAS117-00005607<03>2-1.44.32
2020.06.25 00:10:035603AUDCAD_bllsellout0.010.9366456100.000.140.2311 758.62tp 0.93663
2020.06.25 00:10:035604AUDCAD_bllsellout0.010.9366456110.000.141.2011 759.96tp 0.93663
2020.06.25 00:10:035605AUDCAD_bllsellout0.010.9366456120.000.142.1611 762.26tp 0.93663
2020.06.25 15:00:005606AUDCAD_bllbuyin0.010.9364856130.000.000.0011 762.26SAS117-00000000<01>2-1.44.32
2020.06.25 17:02:275607AUDCAD_bllsellout0.010.9382856140.000.001.3211 763.58tp 0.93828
2020.06.29 04:00:005608AUDCAD_bllsellin0.010.9389856150.000.000.0011 763.58SAS117-00000000<01>2-1.44.32
2020.06.29 09:27:395609AUDCAD_bllsellin0.010.9402956160.000.000.0011 763.58SAS117-00005615<02>2-1.44.32
2020.06.29 16:06:055610AUDCAD_bllbuyout0.010.9378356170.000.000.8411 764.42tp 0.93784
2020.06.29 16:06:055611AUDCAD_bllbuyout0.010.9378356180.000.001.8011 766.22tp 0.93784
2020.06.29 20:00:005612AUDCAD_bllbuyin0.010.9374056190.000.000.0011 766.22SAS117-00000000<01>2-1.44.32
2020.06.30 03:17:055613AUDCAD_bllsellout0.010.9391456200.000.051.2711 767.54tp 0.93914
2020.06.30 23:00:005614AUDCAD_bllbuyin0.010.9368256210.000.000.0011 767.54SAS117-00000000<01>2-1.44.32
2020.07.01 14:05:135615AUDCAD_bllbuyin0.010.9355156220.000.000.0011 767.54SAS117-00005621<02>2-1.44.32
2020.07.01 16:06:585616AUDCAD_bllsellout0.010.9379356230.000.050.8211 768.41tp 0.93793
2020.07.01 16:06:585617AUDCAD_bllsellout0.010.9379356240.000.001.7811 770.19tp 0.93793
2020.07.02 09:00:005618AUDCAD_bllsellin0.010.9420956250.000.000.0011 770.19SAS117-00000000<01>2-1.44.32
2020.07.02 15:52:015619AUDCAD_bllbuyout0.010.9402856260.000.001.3311 771.52tp 0.94029
2020.07.03 00:03:515620AUDCAD_bllbuyin0.010.9398056270.000.000.0011 771.52SAS117-00000000<01>2-1.44.32
2020.07.03 15:14:235621AUDCAD_bllsellout0.010.9416356280.000.001.3511 772.87tp 0.94160
2020.07.06 01:01:005622AUDCAD_bllbuyin0.010.9410056290.000.000.0011 772.87SAS117-00000000<01>2-1.44.32
2020.07.06 04:42:015623AUDCAD_bllsellout0.010.9428056300.000.001.3311 774.20tp 0.94280
2020.07.07 22:00:005624AUDCAD_bllbuyin0.010.9459756310.000.000.0011 774.20SAS117-00000000<01>2-1.44.32
2020.07.07 22:53:135625AUDCAD_bllbuyin0.010.9446656320.000.000.0011 774.20SAS117-00005631<02>2-1.44.32
2020.07.08 12:31:365626AUDCAD_bllbuyin0.010.9433456330.000.000.0011 774.20SAS117-00005631<03>2-1.44.32
2020.07.09 13:58:505627AUDCAD_bllbuyin0.010.9420356340.000.000.0011 774.20SAS117-00005631<04>2-1.44.32
2020.07.09 17:00:005628AUDCAD_bllsellin0.010.9438856350.000.000.0011 774.20SAS117-00000000<01>2-1.44.32
2020.07.09 21:21:525629AUDCAD_bllsellin0.010.9451956360.000.000.0011 774.20SAS117-00005635<02>2-1.44.32
2020.07.09 21:43:225630AUDCAD_bllsellout0.010.9456356370.000.19-0.2511 774.14tp 0.94563
2020.07.09 21:43:225631AUDCAD_bllsellout0.010.9456356380.000.190.7111 775.04tp 0.94563
2020.07.09 21:43:225632AUDCAD_bllsellout0.010.9456356390.000.141.6911 776.87tp 0.94563
2020.07.09 21:43:225633AUDCAD_bllsellout0.010.9456356400.000.002.6511 779.52tp 0.94563
2020.07.10 13:09:185634AUDCAD_bllsellin0.010.9465156410.000.000.0011 779.52SAS117-00005635<03>2-1.44.32
2020.07.10 22:00:005635AUDCAD_bllbuyin0.010.9441356420.000.000.0011 779.52SAS117-00000000<01>2-1.44.32
2020.07.13 05:18:415636AUDCAD_bllsellout0.010.9458756430.000.051.2811 780.85tp 0.94587
2020.07.13 19:19:025637AUDCAD_bllsellin0.010.9478156440.000.000.0011 780.85SAS117-00005635<04>2-1.44.32
2020.07.14 03:21:085638AUDCAD_bllbuyout0.010.9437156450.00-0.330.1211 780.64tp 0.94373
2020.07.14 03:21:085639AUDCAD_bllbuyout0.010.9437156460.00-0.331.0911 781.40tp 0.94373
2020.07.14 03:21:085640AUDCAD_bllbuyout0.010.9437156470.00-0.222.0611 783.24tp 0.94373
2020.07.14 03:21:085641AUDCAD_bllbuyout0.010.9437156480.00-0.113.0111 786.14tp 0.94373
2020.07.15 04:00:005642AUDCAD_bllsellin0.010.9510256490.000.000.0011 786.14SAS117-00000000<01>2-1.44.32
2020.07.15 04:28:335643AUDCAD_bllsellin0.010.9523556500.000.000.0011 786.14SAS117-00005649<02>2-1.44.32
2020.07.15 16:11:535644AUDCAD_bllsellin0.010.9536756510.000.000.0011 786.14SAS117-00005649<03>2-1.44.32
2020.07.15 17:59:495645AUDCAD_bllbuyout0.010.9505356520.000.000.3611 786.50tp 0.95055
2020.07.15 17:59:495646AUDCAD_bllbuyout0.010.9505356530.000.001.3411 787.84tp 0.95055
2020.07.15 17:59:495647AUDCAD_bllbuyout0.010.9505356540.000.002.3211 790.16tp 0.95055
2020.07.16 01:00:005648AUDCAD_bllsellin0.010.9467356550.000.000.0011 790.16SAS117-00000000<01>2-1.44.32
2020.07.16 03:33:015649AUDCAD_bllbuyout0.010.9449356560.000.001.3311 791.49tp 0.94493
2020.07.17 04:00:005650AUDCAD_bllsellin0.010.9473756570.000.000.0011 791.49SAS117-00000000<01>2-1.44.32
2020.07.17 06:16:065651AUDCAD_bllsellin0.010.9486856580.000.000.0011 791.49SAS117-00005657<02>2-1.44.32
2020.07.17 16:00:005652AUDCAD_bllbuyin0.010.9474456590.000.000.0011 791.49SAS117-00000000<01>2-1.44.32
2020.07.17 19:03:155653AUDCAD_bllsellout0.010.9492456600.000.001.3311 792.82tp 0.94924
2020.07.17 19:20:445654AUDCAD_bllsellin0.010.9499856610.000.000.0011 792.82SAS117-00005657<03>2-1.44.32
2020.07.21 10:08:265655AUDCAD_bllsellin0.010.9512956620.000.000.0011 792.82SAS117-00005657<04>2-1.44.32
2020.07.21 12:42:345656AUDCAD_bllsellin0.020.9528956630.000.000.0011 792.82SAS117-00005657<05>2-1.44.32
2020.07.21 16:43:575657AUDCAD_bllsellin0.030.9547956640.000.000.0011 792.82SAS117-00005657<06>2-1.44.32
2020.07.21 20:20:415658AUDCAD_bllsellin0.050.9570156650.000.000.0011 792.82SAS117-00005657<07>2-1.44.32
2020.07.21 21:40:095659AUDCAD_bllsellin0.070.9595256660.000.000.0011 792.82SAS117-00005657<08>2-1.44.32
2020.07.22 10:02:055660AUDCAD_bllsellin0.120.9623356670.000.000.0011 792.82SAS117-00005657<09>2-1.44.32
2020.07.23 12:17:195661AUDCAD_bllbuyout0.010.9557456680.00-0.67-6.2611 785.89tp 0.95574
2020.07.23 12:17:195662AUDCAD_bllbuyout0.010.9557456690.00-0.67-5.2811 779.94tp 0.95574
2020.07.23 12:17:195663AUDCAD_bllbuyout0.010.9557456700.00-0.67-4.3111 774.96tp 0.95574
2020.07.23 12:17:195664AUDCAD_bllbuyout0.010.9557456710.00-0.45-3.3311 771.18tp 0.95574
2020.07.23 12:17:195665AUDCAD_bllbuyout0.020.9557456720.00-0.92-4.2611 766.00tp 0.95574
2020.07.23 12:17:195666AUDCAD_bllbuyout0.030.9557456730.00-1.37-2.1311 762.50tp 0.95574
2020.07.23 12:17:195667AUDCAD_bllbuyout0.050.9557456740.00-2.294.7511 764.96tp 0.95574
2020.07.23 12:17:195668AUDCAD_bllbuyout0.070.9557456750.00-3.2119.7811 781.53tp 0.95574
2020.07.23 12:17:195669AUDCAD_bllbuyout0.120.9557456760.00-4.1359.1111 836.51tp 0.95574
2020.07.24 13:00:005670AUDCAD_bllbuyin0.010.9501956770.000.000.0011 836.51SAS117-00000000<01>2-1.44.32
2020.07.24 15:05:395671AUDCAD_bllsellout0.010.9519956780.000.001.3411 837.85tp 0.95199
2020.07.27 15:00:005672AUDCAD_bllsellin0.010.9554756790.000.000.0011 837.85SAS117-00000000<01>2-1.44.32
2020.07.27 17:03:535673AUDCAD_bllsellin0.010.9567956800.000.000.0011 837.85SAS117-00005679<02>2-1.44.32
2020.07.27 19:50:355674AUDCAD_bllbuyout0.010.9543356810.000.000.8511 838.70tp 0.95433
2020.07.27 19:50:355675AUDCAD_bllbuyout0.010.9543356820.000.001.8411 840.54tp 0.95433
2020.07.27 21:00:005676AUDCAD_bllbuyin0.010.9540756830.000.000.0011 840.54SAS117-00000000<01>2-1.44.32
2020.07.28 04:17:425677AUDCAD_bllsellout0.010.9558156840.000.051.3011 841.89tp 0.95581
2020.07.28 13:00:005678AUDCAD_bllsellin0.010.9555256850.000.000.0011 841.89SAS117-00000000<01>2-1.44.32
2020.07.28 14:01:005679AUDCAD_bllsellin0.010.9568556860.000.000.0011 841.89SAS117-00005685<02>2-1.44.32
2020.07.28 17:17:585680AUDCAD_bllsellin0.010.9581756870.000.000.0011 841.89SAS117-00005685<03>2-1.44.32
2020.07.29 10:44:325681AUDCAD_bllsellin0.010.9594756880.000.000.0011 841.89SAS117-00005685<04>2-1.44.32
2020.07.30 20:13:015682AUDCAD_bllsellin0.020.9610856890.000.000.0011 841.89SAS117-00005685<05>2-1.44.32
2020.07.30 21:11:235683AUDCAD_bllsellin0.030.9629956900.000.000.0011 841.89SAS117-00005685<06>2-1.44.32
2020.07.30 22:21:535684AUDCAD_bllsellin0.050.9652156910.000.000.0011 841.89SAS117-00005685<07>2-1.44.32
2020.07.31 03:54:185685AUDCAD_bllsellin0.070.9677256920.000.000.0011 841.89SAS117-00005685<08>2-1.44.32
2020.07.31 16:35:205686AUDCAD_bllbuyout0.010.9618556930.00-0.58-4.7211 836.59tp 0.96187
2020.07.31 16:35:205687AUDCAD_bllbuyout0.010.9618556940.00-0.58-3.7211 832.29tp 0.96187
2020.07.31 16:35:205688AUDCAD_bllbuyout0.010.9618556950.00-0.58-2.7411 828.97tp 0.96187
2020.07.31 16:35:205689AUDCAD_bllbuyout0.010.9618556960.00-0.46-1.7711 826.74tp 0.96187
2020.07.31 16:35:205690AUDCAD_bllbuyout0.020.9618556970.00-0.23-1.1511 825.36tp 0.96187
2020.07.31 16:35:205691AUDCAD_bllbuyout0.030.9618556980.00-0.342.5511 827.57tp 0.96187
2020.07.31 16:35:205692AUDCAD_bllbuyout0.050.9618556990.00-0.5712.5111 839.51tp 0.96187
2020.07.31 16:35:205693AUDCAD_bllbuyout0.070.9618557000.000.0030.6111 870.12tp 0.96187
2020.08.03 00:02:335694AUDCAD_bllsellin0.010.9554457010.000.000.0011 870.12SAS117-00000000<01>2-1.44.32
2020.08.03 01:14:275695AUDCAD_bllsellin0.010.9567657020.000.000.0011 870.12SAS117-00005701<02>2-1.44.32
2020.08.03 10:42:355696AUDCAD_bllbuyout0.010.9542757030.000.000.8711 870.99tp 0.95430
2020.08.03 10:42:355697AUDCAD_bllbuyout0.010.9542757040.000.001.8611 872.85tp 0.95430
2020.08.04 14:00:005698AUDCAD_bllsellin0.010.9561257050.000.000.0011 872.85SAS117-00000000<01>2-1.44.32
2020.08.04 21:32:185699AUDCAD_bllbuyout0.010.9543157060.000.001.3611 874.21tp 0.95432
2020.08.04 23:00:005700AUDCAD_bllbuyin0.010.9546657070.000.000.0011 874.21SAS117-00000000<01>2-1.44.32
2020.08.05 02:00:015701AUDCAD_bllbuyin0.010.9533257080.000.000.0011 874.21SAS117-00005707<02>2-1.44.32
2020.08.05 11:02:015702AUDCAD_bllsellout0.010.9557657090.000.050.8311 875.09tp 0.95576
2020.08.05 11:02:015703AUDCAD_bllsellout0.010.9557657100.000.001.8411 876.93tp 0.95576
2020.08.06 00:08:295704AUDCAD_bllbuyin0.010.9543057110.000.000.0011 876.93SAS117-00000000<01>2-1.44.32
2020.08.06 03:53:165705AUDCAD_bllsellout0.010.9561157120.000.001.3711 878.30tp 0.95610
2020.08.10 04:00:005706AUDCAD_bllsellin0.010.9584157130.000.000.0011 878.30SAS117-00000000<01>2-1.44.32
2020.08.10 13:53:525707AUDCAD_bllbuyout0.010.9566157140.000.001.3411 879.64tp 0.95661
2020.08.10 14:00:005708AUDCAD_bllbuyin0.010.9564757150.000.000.0011 879.64SAS117-00000000<01>2-1.44.32
2020.08.10 16:05:215709AUDCAD_bllsellout0.010.9582757160.000.001.3511 880.99tp 0.95827
2020.08.10 17:00:005710AUDCAD_bllsellin0.010.9576457170.000.000.0011 880.99SAS117-00000000<01>2-1.44.32
2020.08.10 17:57:405711AUDCAD_bllbuyout0.010.9558457180.000.001.3511 882.34tp 0.95584
2020.08.10 17:57:405712AUDCAD_bllsellin0.010.9556557190.000.000.0011 882.34SAS117-00000000<01>2-1.44.32
2020.08.11 07:05:415713AUDCAD_bllsellin0.010.9569757200.000.000.0011 882.34SAS117-00005719<02>2-1.44.32
2020.08.11 11:32:345714AUDCAD_bllbuyout0.010.9544357210.00-0.120.9211 883.14tp 0.95443
2020.08.11 11:32:345715AUDCAD_bllbuyout0.010.9544357220.000.001.9111 885.05tp 0.95443
2020.08.11 14:00:005716AUDCAD_bllbuyin0.010.9542657230.000.000.0011 885.05SAS117-00000000<01>2-1.44.32
2020.08.11 17:04:485717AUDCAD_bllbuyin0.010.9529557240.000.000.0011 885.05SAS117-00005723<02>2-1.44.32
2020.08.11 18:51:355718AUDCAD_bllbuyin0.010.9516357250.000.000.0011 885.05SAS117-00005723<03>2-1.44.32
2020.08.11 21:30:265719AUDCAD_bllbuyin0.010.9503257260.000.000.0011 885.05SAS117-00005723<04>2-1.44.32
2020.08.12 11:04:575720AUDCAD_bllbuyin0.020.9487257270.000.000.0011 885.05SAS117-00005723<05>2-1.44.32
2020.08.13 14:33:065721AUDCAD_bllbuyin0.030.9468257280.000.000.0011 885.05SAS117-00005723<06>2-1.44.32
2020.08.13 21:59:325722AUDCAD_bllbuyin0.050.9446157290.000.000.0011 885.05SAS117-00005723<07>2-1.44.32
2020.08.14 11:00:005723AUDCAD_bllsellin0.010.9463457300.000.000.0011 885.05SAS117-00000000<01>2-1.44.32
2020.08.14 16:00:085724AUDCAD_bllsellin0.010.9476457310.000.000.0011 885.05SAS117-00005730<02>2-1.44.32
2020.08.14 16:54:235725AUDCAD_bllsellin0.010.9489557320.000.000.0011 885.05SAS117-00005730<03>2-1.44.32
2020.08.14 17:42:485726AUDCAD_bllsellout0.010.9495157330.000.24-3.5811 881.71tp 0.94951
2020.08.14 17:42:485727AUDCAD_bllsellout0.010.9495157340.000.24-2.5911 879.36tp 0.94951
2020.08.14 17:42:485728AUDCAD_bllsellout0.010.9495157350.000.24-1.6011 878.00tp 0.94951
2020.08.14 17:42:485729AUDCAD_bllsellout0.010.9495157360.000.24-0.6111 877.63tp 0.94951
2020.08.14 17:42:485730AUDCAD_bllsellout0.020.9495157370.000.391.1911 879.21tp 0.94951
2020.08.14 17:42:485731AUDCAD_bllsellout0.030.9495157380.000.156.0911 885.45tp 0.94951
2020.08.14 17:42:485732AUDCAD_bllsellout0.050.9495157390.000.2418.4811 904.17tp 0.94951
2020.08.14 17:57:335733AUDCAD_bllsellin0.010.9502557400.000.000.0011 904.17SAS117-00005730<04>2-1.44.32
2020.08.17 02:09:545734AUDCAD_bllsellin0.020.9518657410.000.000.0011 904.17SAS117-00005730<05>2-1.44.32
2020.08.17 03:59:045735AUDCAD_bllsellin0.030.9537657420.000.000.0011 904.17SAS117-00005730<06>2-1.44.32
2020.08.19 12:36:555736AUDCAD_bllsellin0.050.9559957430.000.000.0011 904.17SAS117-00005730<07>2-1.44.32
2020.08.19 21:08:505737AUDCAD_bllbuyout0.010.9506857440.00-0.36-3.2911 900.52tp 0.95069
2020.08.19 21:08:505738AUDCAD_bllbuyout0.010.9506857450.00-0.36-2.3011 897.86tp 0.95069
2020.08.19 21:08:505739AUDCAD_bllbuyout0.010.9506857460.00-0.36-1.3111 896.19tp 0.95069
2020.08.19 21:08:505740AUDCAD_bllbuyout0.010.9506857470.00-0.36-0.3311 895.50tp 0.95069
2020.08.19 21:08:505741AUDCAD_bllbuyout0.020.9506857480.00-0.461.7911 896.83tp 0.95069
2020.08.19 21:08:505742AUDCAD_bllbuyout0.030.9506857490.00-0.707.0011 903.13tp 0.95069
2020.08.19 21:08:505743AUDCAD_bllbuyout0.050.9506857500.000.0020.1211 923.25tp 0.95069
2020.08.20 10:00:005744AUDCAD_bllbuyin0.010.9481357510.000.000.0011 923.25SAS117-00000000<01>2-1.44.32
2020.08.20 11:11:515745AUDCAD_bllbuyin0.010.9468257520.000.000.0011 923.25SAS117-00005751<02>2-1.44.32
2020.08.20 12:25:205746AUDCAD_bllbuyin0.010.9455157530.000.000.0011 923.25SAS117-00005751<03>2-1.44.32
2020.08.20 22:58:305747AUDCAD_bllsellout0.010.9486257540.000.000.3711 923.62tp 0.94862
2020.08.20 22:58:305748AUDCAD_bllsellout0.010.9486257550.000.001.3711 924.99tp 0.94862
2020.08.20 22:58:305749AUDCAD_bllsellout0.010.9486257560.000.002.3611 927.35tp 0.94862
2020.08.21 03:00:005750AUDCAD_bllsellin0.010.9489357570.000.000.0011 927.35SAS117-00000000<01>2-1.44.32
2020.08.21 10:10:395751AUDCAD_bllbuyout0.010.9471357580.000.001.3711 928.72tp 0.94713
2020.08.24 11:00:005752AUDCAD_bllsellin0.010.9451357590.000.000.0011 928.72SAS117-00000000<01>2-1.44.32
2020.08.24 13:46:425753AUDCAD_bllsellin0.010.9464557600.000.000.0011 928.72SAS117-00005759<02>2-1.44.32
2020.08.24 17:06:255754AUDCAD_bllsellin0.010.9477857610.000.000.0011 928.72SAS117-00005759<03>2-1.44.32
2020.08.25 03:53:225755AUDCAD_bllsellin0.010.9491057620.000.000.0011 928.72SAS117-00005759<04>2-1.44.32
2020.08.26 16:41:065756AUDCAD_bllsellin0.020.9507157630.000.000.0011 928.72SAS117-00005759<05>2-1.44.32
2020.08.27 04:32:425757AUDCAD_bllsellin0.030.9526357640.000.000.0011 928.72SAS117-00005759<06>2-1.44.32
2020.08.27 16:14:465758AUDCAD_bllsellin0.050.9548857650.000.000.0011 928.72SAS117-00005759<07>2-1.44.32
2020.08.27 17:08:465759AUDCAD_bllbuyout0.010.9495157660.00-0.59-3.3311 924.80tp 0.94952
2020.08.27 17:08:465760AUDCAD_bllbuyout0.010.9495157670.00-0.59-2.3311 921.88tp 0.94952
2020.08.27 17:08:465761AUDCAD_bllbuyout0.010.9495157680.00-0.59-1.3211 919.97tp 0.94952
2020.08.27 17:08:465762AUDCAD_bllbuyout0.010.9495157690.00-0.47-0.3111 919.19tp 0.94952
2020.08.27 17:08:465763AUDCAD_bllbuyout0.020.9495157700.00-0.701.8311 920.32tp 0.94952
2020.08.27 17:08:465764AUDCAD_bllbuyout0.030.9495157710.000.007.1211 927.44tp 0.94952
2020.08.27 17:08:465765AUDCAD_bllbuyout0.050.9495157720.000.0020.4311 947.87tp 0.94952
2020.09.02 16:00:005766AUDCAD_bllbuyin0.010.9582557730.000.000.0011 947.87SAS117-00000000<01>2-1.44.32
2020.09.02 16:24:325767AUDCAD_bllbuyin0.010.9569557740.000.000.0011 947.87SAS117-00005773<02>2-1.44.32
2020.09.02 17:12:455768AUDCAD_bllbuyin0.010.9556357750.000.000.0011 947.87SAS117-00005773<03>2-1.44.32
2020.09.03 23:00:535769AUDCAD_bllbuyin0.010.9543157760.000.000.0011 947.87SAS117-00005773<04>2-1.44.32
2020.09.04 14:48:385770AUDCAD_bllbuyin0.020.9527157770.000.000.0011 947.87SAS117-00005773<05>2-1.44.32
2020.09.04 16:36:065771AUDCAD_bllbuyin0.030.9507957780.000.000.0011 947.87SAS117-00005773<06>2-1.44.32
2020.09.07 04:00:005772AUDCAD_bllsellin0.010.9525357790.000.000.0011 947.87SAS117-00000000<01>2-1.44.32
2020.09.07 08:22:485773AUDCAD_bllsellin0.010.9538457800.000.000.0011 947.87SAS117-00005779<02>2-1.44.32
2020.09.08 08:58:525774AUDCAD_bllsellin0.010.9551657810.000.000.0011 947.87SAS117-00005779<03>2-1.44.32
2020.09.08 08:59:455775AUDCAD_bllsellout0.010.9552457820.000.30-2.3011 945.87tp 0.95524
2020.09.08 08:59:455776AUDCAD_bllsellout0.010.9552457830.000.30-1.3011 944.87tp 0.95524
2020.09.08 08:59:455777AUDCAD_bllsellout0.010.9552457840.000.30-0.3011 944.87tp 0.95524
2020.09.08 08:59:455778AUDCAD_bllsellout0.010.9552457850.000.150.7111 945.73tp 0.95524
2020.09.08 08:59:455779AUDCAD_bllsellout0.020.9552457860.000.203.8611 949.79tp 0.95524
2020.09.08 08:59:455780AUDCAD_bllsellout0.030.9552457870.000.3010.1811 960.27tp 0.95524
2020.09.08 09:04:215781AUDCAD_bllsellin0.010.9566357880.000.000.0011 960.27SAS117-00005779<04>2-1.44.32
2020.09.08 15:53:595782AUDCAD_bllbuyout0.010.9526657890.00-0.12-0.1011 960.05tp 0.95266
2020.09.08 15:53:595783AUDCAD_bllbuyout0.010.9526657900.00-0.120.9011 960.83tp 0.95266
2020.09.08 15:53:595784AUDCAD_bllbuyout0.010.9526657910.000.001.9011 962.73tp 0.95266
2020.09.08 15:53:595785AUDCAD_bllbuyout0.010.9526657920.000.003.0211 965.75tp 0.95266
2020.09.08 17:00:005786AUDCAD_bllbuyin0.010.9529957930.000.000.0011 965.75SAS117-00000000<01>2-1.44.32
2020.09.08 19:37:015787AUDCAD_bllsellout0.010.9547957940.000.001.3611 967.11tp 0.95479
2020.09.09 04:00:005788AUDCAD_bllsellin0.010.9547357950.000.000.0011 967.11SAS117-00000000<01>2-1.44.32
2020.09.09 06:14:015789AUDCAD_bllsellin0.010.9560357960.000.000.0011 967.11SAS117-00005795<02>2-1.44.32
2020.09.09 11:03:215790AUDCAD_bllsellin0.010.9573557970.000.000.0011 967.11SAS117-00005795<03>2-1.44.32
2020.09.09 15:50:125791AUDCAD_bllsellin0.010.9586657980.000.000.0011 967.11SAS117-00005795<04>2-1.44.32
2020.09.09 16:31:375792AUDCAD_bllsellin0.020.9602657990.000.000.0011 967.11SAS117-00005795<05>2-1.44.32
2020.09.10 23:00:005793AUDCAD_bllbuyin0.010.9572558000.000.000.0011 967.11SAS117-00000000<01>2-1.44.32
2020.09.11 09:53:175794AUDCAD_bllsellout0.010.9589958010.000.051.3211 968.48tp 0.95899
2020.09.11 18:00:005795AUDCAD_bllbuyin0.010.9597158020.000.000.0011 968.48SAS117-00000000<01>2-1.44.32
2020.09.11 20:10:015796AUDCAD_bllbuyin0.010.9583558030.000.000.0011 968.48SAS117-00005802<02>2-1.44.32
2020.09.14 17:10:565797AUDCAD_bllsellout0.010.9607758040.000.050.8011 969.33tp 0.96077
2020.09.14 17:10:565798AUDCAD_bllsellout0.010.9607758050.000.051.8411 971.22tp 0.96077
2020.09.15 04:00:005799AUDCAD_bllbuyin0.010.9588658060.000.000.0011 971.22SAS117-00000000<01>2-1.44.32
2020.09.15 04:38:515800AUDCAD_bllsellout0.010.9606658070.000.001.3711 972.59tp 0.96066
2020.09.15 04:38:515801AUDCAD_bllbuyin0.010.9608958080.000.000.0011 972.59SAS117-00000000<01>2-1.44.32
2020.09.15 06:27:535802AUDCAD_bllsellin0.030.9621858090.000.000.0011 972.59SAS117-00005795<06>2-1.44.32
2020.09.15 07:19:145803AUDCAD_bllsellout0.010.9627058100.000.001.3811 973.97tp 0.96269
2020.09.15 14:11:345804AUDCAD_bllsellin0.050.9643958110.000.000.0011 973.97SAS117-00005795<07>2-1.44.32
2020.09.17 19:00:005805AUDCAD_bllbuyin0.010.9625858120.000.000.0011 973.97SAS117-00000000<01>2-1.44.32
2020.09.18 12:10:295806AUDCAD_bllbuyin0.010.9612758130.000.000.0011 973.97SAS117-00005812<02>2-1.44.32
2020.09.18 18:45:465807AUDCAD_bllsellout0.010.9637058140.000.050.8511 974.87tp 0.96369
2020.09.18 18:45:465808AUDCAD_bllsellout0.010.9637058150.000.001.8411 976.71tp 0.96369
2020.09.18 23:00:005809AUDCAD_bllbuyin0.010.9629258160.000.000.0011 976.71SAS117-00000000<01>2-1.44.32
2020.09.21 08:00:575810AUDCAD_bllsellout0.010.9646758170.000.051.3311 978.09tp 0.96466
2020.09.21 14:00:005811AUDCAD_bllbuyin0.010.9613358180.000.000.0011 978.09SAS117-00000000<01>2-1.44.32
2020.09.21 15:29:025812AUDCAD_bllbuyin0.010.9600258190.000.000.0011 978.09SAS117-00005818<02>2-1.44.32
2020.09.21 16:55:365813AUDCAD_bllbuyin0.010.9587158200.000.000.0011 978.09SAS117-00005818<03>2-1.44.32
2020.09.21 17:29:115814AUDCAD_bllbuyout0.010.9580558210.00-1.42-2.5011 974.17tp 0.95805
2020.09.21 17:29:115815AUDCAD_bllbuyout0.010.9580558220.00-1.42-1.5211 971.23tp 0.95805
2020.09.21 17:29:115816AUDCAD_bllbuyout0.010.9580558230.00-1.42-0.5311 969.28tp 0.95805
2020.09.21 17:29:115817AUDCAD_bllbuyout0.010.9580558240.00-1.420.4611 968.32tp 0.95805
2020.09.21 17:29:115818AUDCAD_bllbuyout0.020.9580558250.00-2.783.3311 968.87tp 0.95805
2020.09.21 17:29:115819AUDCAD_bllbuyout0.030.9580558260.00-2.109.3211 976.09tp 0.95805
2020.09.21 17:29:115820AUDCAD_bllbuyout0.050.9580558270.00-3.4923.8511 996.45tp 0.95805
2020.09.21 21:00:005821AUDCAD_bllsellin0.010.9597358280.000.000.0011 996.45SAS117-00000000<01>2-1.44.32
2020.09.21 22:23:005822AUDCAD_bllsellin0.010.9610358290.000.000.0011 996.45SAS117-00005828<02>2-1.44.32
2020.09.22 00:07:535823AUDCAD_bllsellout0.010.9617958300.000.050.3511 996.85tp 0.96176
2020.09.22 00:07:535824AUDCAD_bllsellout0.010.9617958310.000.051.3311 998.23tp 0.96176
2020.09.22 00:07:535825AUDCAD_bllsellout0.010.9617958320.000.052.3112 000.59tp 0.96176
2020.09.22 04:22:355826AUDCAD_bllbuyout0.010.9584358330.00-0.120.9812 001.45tp 0.95843
2020.09.22 04:22:355827AUDCAD_bllbuyout0.010.9584358340.00-0.121.9512 003.28tp 0.95843
2020.09.22 10:00:005828AUDCAD_bllbuyin0.010.9596558350.000.000.0012 003.28SAS117-00000000<01>2-1.44.32
2020.09.22 10:33:525829AUDCAD_bllbuyin0.010.9583458360.000.000.0012 003.28SAS117-00005835<02>2-1.44.32
2020.09.22 13:26:415830AUDCAD_bllsellout0.010.9608258370.000.000.8812 004.16tp 0.96080
2020.09.22 13:26:415831AUDCAD_bllsellout0.010.9608258380.000.001.8612 006.02tp 0.96080
2020.09.24 07:00:005832AUDCAD_bllbuyin0.010.9446958390.000.000.0012 006.02SAS117-00000000<01>2-1.44.32
2020.09.24 08:11:155833AUDCAD_bllbuyin0.010.9433858400.000.000.0012 006.02SAS117-00005839<02>2-1.44.32
2020.09.24 15:02:255834AUDCAD_bllbuyin0.010.9420758410.000.000.0012 006.02SAS117-00005839<03>2-1.44.32
2020.09.25 10:14:375835AUDCAD_bllsellout0.010.9451558420.000.050.3412 006.41tp 0.94512
2020.09.25 10:14:375836AUDCAD_bllsellout0.010.9451558430.000.051.3312 007.79tp 0.94512
2020.09.25 10:14:375837AUDCAD_bllsellout0.010.9451558440.000.052.3112 010.15tp 0.94512
2020.09.28 07:00:015838AUDCAD_bllsellin0.010.9440558450.000.000.0012 010.15SAS117-00000000<01>2-1.44.32
2020.09.28 14:53:395839AUDCAD_bllsellin0.010.9453558460.000.000.0012 010.15SAS117-00005845<02>2-1.44.32
2020.09.29 02:09:125840AUDCAD_bllsellin0.010.9466658470.000.000.0012 010.15SAS117-00005845<03>2-1.44.32
2020.09.29 09:46:315841AUDCAD_bllsellin0.010.9479658480.000.000.0012 010.15SAS117-00005845<04>2-1.44.32
2020.09.29 11:57:285842AUDCAD_bllsellin0.020.9495758490.000.000.0012 010.15SAS117-00005845<05>2-1.44.32
2020.09.29 14:08:275843AUDCAD_bllsellin0.030.9515258500.000.000.0012 010.15SAS117-00005845<06>2-1.44.32
2020.09.29 15:08:355844AUDCAD_bllsellin0.050.9537358510.000.000.0012 010.15SAS117-00005845<07>2-1.44.32
2020.09.30 02:59:425845AUDCAD_bllsellin0.070.9562358520.000.000.0012 010.15SAS117-00005845<08>2-1.44.32
2020.09.30 06:00:005846AUDCAD_bllbuyin0.010.9547658530.000.000.0012 010.15SAS117-00000000<01>2-1.44.32
2020.09.30 06:11:325847AUDCAD_bllbuyin0.010.9534258540.000.000.0012 010.15SAS117-00005853<02>2-1.44.32
2020.09.30 17:17:475848AUDCAD_bllsellout0.010.9559558550.000.000.8912 011.04tp 0.95589
2020.09.30 17:17:475849AUDCAD_bllsellout0.010.9559558560.000.001.8912 012.93tp 0.95589
2020.10.01 18:00:005850AUDCAD_bllbuyin0.010.9551558570.000.000.0012 012.93SAS117-00000000<01>2-1.44.32
2020.10.01 21:02:315851AUDCAD_bllbuyin0.010.9538558580.000.000.0012 012.93SAS117-00005857<02>2-1.44.32
2020.10.02 06:06:335852AUDCAD_bllbuyin0.010.9525458590.000.000.0012 012.93SAS117-00005857<03>2-1.44.32
2020.10.02 07:55:235853AUDCAD_bllbuyin0.010.9511958600.000.000.0012 012.93SAS117-00005857<04>2-1.44.32
2020.10.05 03:39:325854AUDCAD_bllsellout0.010.9549158610.000.10-0.1812 012.85tp 0.95489
2020.10.05 03:39:325855AUDCAD_bllsellout0.010.9549158620.000.100.8012 013.75tp 0.95489
2020.10.05 03:39:325856AUDCAD_bllsellout0.010.9549158630.000.051.7812 015.58tp 0.95489
2020.10.05 03:39:325857AUDCAD_bllsellout0.010.9549158640.000.052.8012 018.43tp 0.95489
2020.10.06 09:35:005858AUDCAD_bllbuyout0.010.9495658650.00-0.95-4.1512 013.33tp 0.94958
2020.10.06 09:35:005859AUDCAD_bllbuyout0.010.9495658660.00-0.95-3.1712 009.21tp 0.94958
2020.10.06 09:35:005860AUDCAD_bllbuyout0.010.9495658670.00-0.83-2.1912 006.19tp 0.94958
2020.10.06 09:35:005861AUDCAD_bllbuyout0.010.9495658680.00-0.83-1.2112 004.15tp 0.94958
2020.10.06 09:35:005862AUDCAD_bllbuyout0.020.9495658690.00-1.610.0212 002.56tp 0.94958
2020.10.06 09:35:005863AUDCAD_bllbuyout0.030.9495658700.00-2.444.4312 004.55tp 0.94958
2020.10.06 09:35:005864AUDCAD_bllbuyout0.050.9495658710.00-4.0515.7212 016.22tp 0.94958
2020.10.06 09:35:005865AUDCAD_bllbuyout0.070.9495658720.00-4.8635.2012 046.56tp 0.94958
2020.10.06 17:00:005866AUDCAD_bllsellin0.010.9500058730.000.000.0012 046.56SAS117-00000000<01>2-1.44.32
2020.10.06 21:48:555867AUDCAD_bllbuyout0.010.9482058740.000.001.3612 047.92tp 0.94820
2020.10.07 03:00:005868AUDCAD_bllsellin0.010.9469458750.000.000.0012 047.92SAS117-00000000<01>2-1.44.32
2020.10.07 04:56:115869AUDCAD_bllsellin0.010.9482558760.000.000.0012 047.92SAS117-00005875<02>2-1.44.32
2020.10.07 10:22:245870AUDCAD_bllsellin0.010.9495658770.000.000.0012 047.92SAS117-00005875<03>2-1.44.32
2020.10.07 14:00:005871AUDCAD_bllbuyin0.010.9479058780.000.000.0012 047.92SAS117-00000000<01>2-1.44.32
2020.10.07 23:50:585872AUDCAD_bllbuyin0.010.9465958790.000.000.0012 047.92SAS117-00005878<02>2-1.44.32
2020.10.07 23:59:505873AUDCAD_bllbuyout0.010.9464358800.000.000.3812 048.30tp 0.94645
2020.10.07 23:59:505874AUDCAD_bllbuyout0.010.9464358810.000.001.3712 049.67tp 0.94645
2020.10.07 23:59:505875AUDCAD_bllbuyout0.010.9464358820.000.002.3612 052.03tp 0.94645
2020.10.08 04:20:155876AUDCAD_bllbuyin0.010.9452958830.000.000.0012 052.03SAS117-00005878<03>2-1.44.32
2020.10.08 07:00:035877AUDCAD_bllsellin0.010.9467858840.000.000.0012 052.03SAS117-00000000<01>2-1.44.32
2020.10.08 08:53:065878AUDCAD_bllsellin0.010.9480858850.000.000.0012 052.03SAS117-00005884<02>2-1.44.32
2020.10.08 10:00:045879AUDCAD_bllsellout0.010.9482858860.000.140.2912 052.46tp 0.94827
2020.10.08 10:00:045880AUDCAD_bllsellout0.010.9482858870.000.141.2812 053.88tp 0.94827
2020.10.08 10:00:045881AUDCAD_bllsellout0.010.9482858880.000.002.2612 056.14tp 0.94827
2020.10.08 20:04:515882AUDCAD_bllbuyout0.010.9456358890.000.000.8712 057.01tp 0.94563
2020.10.08 20:04:515883AUDCAD_bllbuyout0.010.9456358900.000.001.8612 058.87tp 0.94563
2020.10.13 21:00:005884AUDCAD_bllbuyin0.010.9400058910.000.000.0012 058.87SAS117-00000000<01>2-1.44.32
2020.10.14 03:37:045885AUDCAD_bllsellout0.010.9417458920.000.051.3212 060.24tp 0.94174
2020.10.14 17:00:015886AUDCAD_bllsellin0.010.9433858930.000.000.0012 060.24SAS117-00000000<01>2-1.44.32
2020.10.14 19:22:025887AUDCAD_bllbuyout0.010.9415658940.000.001.3812 061.62tp 0.94158
2020.10.19 05:00:005888AUDCAD_bllsellin0.010.9358558950.000.000.0012 061.62SAS117-00000000<01>2-1.44.32
2020.10.19 08:00:015889AUDCAD_bllbuyin0.010.9345958960.000.000.0012 061.62SAS117-00000000<01>2-1.44.32
2020.10.19 12:21:305890AUDCAD_bllsellout0.010.9363958970.000.001.3712 062.99tp 0.93639
2020.10.19 13:14:445891AUDCAD_bllsellin0.010.9371558980.000.000.0012 062.99SAS117-00005895<02>2-1.44.32
2020.10.19 16:11:475892AUDCAD_bllbuyout0.010.9347058990.000.000.8712 063.86tp 0.93470
2020.10.19 16:11:475893AUDCAD_bllbuyout0.010.9347059000.000.001.8612 065.72tp 0.93470
2020.10.19 17:00:005894AUDCAD_bllbuyin0.010.9345759010.000.000.0012 065.72SAS117-00000000<01>2-1.44.32
2020.10.19 17:47:295895AUDCAD_bllbuyin0.010.9332559020.000.000.0012 065.72SAS117-00005901<02>2-1.44.32
2020.10.19 20:43:105896AUDCAD_bllbuyin0.010.9319459030.000.000.0012 065.72SAS117-00005901<03>2-1.44.32
2020.10.20 02:31:115897AUDCAD_bllbuyin0.010.9306359040.000.000.0012 065.72SAS117-00005901<04>2-1.44.32
2020.10.20 04:28:265898AUDCAD_bllbuyin0.020.9290259050.000.000.0012 065.72SAS117-00005901<05>2-1.44.32
2020.10.20 14:43:255899AUDCAD_bllbuyin0.030.9270859060.000.000.0012 065.72SAS117-00005901<06>2-1.44.32
2020.10.21 06:00:005900AUDCAD_bllsellin0.010.9267759070.000.000.0012 065.72SAS117-00000000<01>2-1.44.32
2020.10.21 11:30:225901AUDCAD_bllsellin0.010.9280959080.000.000.0012 065.72SAS117-00005907<02>2-1.44.32
2020.10.21 13:51:545902AUDCAD_bllsellin0.010.9294059090.000.000.0012 065.72SAS117-00005907<03>2-1.44.32
2020.10.21 15:30:165903AUDCAD_bllsellin0.010.9307159100.000.000.0012 065.72SAS117-00005907<04>2-1.44.32
2020.10.21 15:49:405904AUDCAD_bllsellout0.010.9316859110.000.10-2.2012 063.62tp 0.93168
2020.10.21 15:49:405905AUDCAD_bllsellout0.010.9316859120.000.10-1.2012 062.52tp 0.93168
2020.10.21 15:49:405906AUDCAD_bllsellout0.010.9316859130.000.10-0.2012 062.42tp 0.93168
2020.10.21 15:49:405907AUDCAD_bllsellout0.010.9316859140.000.050.8012 063.27tp 0.93168
2020.10.21 15:49:405908AUDCAD_bllsellout0.020.9316859150.000.104.0612 067.43tp 0.93168
2020.10.21 15:49:405909AUDCAD_bllsellout0.030.9316859160.000.1510.5212 078.10tp 0.93168
2020.10.21 16:58:155910AUDCAD_bllsellin0.020.9323259170.000.000.0012 078.10SAS117-00005907<05>2-1.44.32
2020.10.21 17:52:555911AUDCAD_bllsellin0.030.9342259180.000.000.0012 078.10SAS117-00005907<06>2-1.44.32
2020.10.21 21:26:195912AUDCAD_bllsellin0.050.9364359190.000.000.0012 078.10SAS117-00005907<07>2-1.44.32
2020.10.23 08:00:005913AUDCAD_bllbuyin0.010.9352459200.000.000.0012 078.10SAS117-00000000<01>2-1.44.32
2020.10.23 10:26:565914AUDCAD_bllsellout0.010.9370859210.000.001.4012 079.50tp 0.93704
2020.10.23 15:20:065915AUDCAD_bllsellin0.070.9389359220.000.000.0012 079.50SAS117-00005907<08>2-1.44.32
2020.10.26 06:00:005916AUDCAD_bllbuyin0.010.9363459230.000.000.0012 079.50SAS117-00000000<01>2-1.44.32
2020.10.26 11:31:085917AUDCAD_bllsellout0.010.9381459240.000.001.3712 080.87tp 0.93814
2020.10.28 07:00:375918AUDCAD_bllsellin0.120.9417459250.000.000.0012 080.87SAS117-00005907<09>2-1.44.32
2020.10.28 13:00:005919AUDCAD_bllbuyin0.010.9411659260.000.000.0012 080.87SAS117-00000000<01>2-1.44.32
2020.10.28 13:18:135920AUDCAD_bllbuyin0.010.9398559270.000.000.0012 080.87SAS117-00005926<02>2-1.44.32
2020.10.28 14:00:275921AUDCAD_bllbuyin0.010.9385459280.000.000.0012 080.87SAS117-00005926<03>2-1.44.32
2020.10.28 17:11:035922AUDCAD_bllbuyin0.010.9372459290.000.000.0012 080.87SAS117-00005926<04>2-1.44.32
2020.10.28 18:54:265923AUDCAD_bllsellout0.010.9410359300.000.00-0.1012 080.77tp 0.94100
2020.10.28 18:54:265924AUDCAD_bllsellout0.010.9410359310.000.000.8912 081.66tp 0.94100
2020.10.28 18:54:265925AUDCAD_bllsellout0.010.9410359320.000.001.8712 083.53tp 0.94100
2020.10.28 18:54:265926AUDCAD_bllsellout0.010.9410359330.000.002.8512 086.38tp 0.94100
2020.10.30 10:00:005927AUDCAD_bllbuyin0.010.9362659340.000.000.0012 086.38SAS117-00000000<01>2-1.44.32
2020.10.30 12:23:295928AUDCAD_bllsellout0.010.9380659350.000.001.3512 087.73tp 0.93806
2020.11.02 06:37:405929AUDCAD_bllbuyout0.010.9344359360.00-1.42-5.7412 080.57tp 0.93443
2020.11.02 06:37:405930AUDCAD_bllbuyout0.010.9344359370.00-1.42-4.7512 074.40tp 0.93443
2020.11.02 06:37:405931AUDCAD_bllbuyout0.010.9344359380.00-1.42-3.7712 069.21tp 0.93443
2020.11.02 06:37:405932AUDCAD_bllbuyout0.010.9344359390.00-1.42-2.7912 065.00tp 0.93443
2020.11.02 06:37:405933AUDCAD_bllbuyout0.020.9344359400.00-2.77-3.1612 059.07tp 0.93443
2020.11.02 06:37:405934AUDCAD_bllbuyout0.030.9344359410.00-4.19-0.4712 054.41tp 0.93443
2020.11.02 06:37:405935AUDCAD_bllbuyout0.050.9344359420.00-6.997.4912 054.91tp 0.93443
2020.11.02 06:37:405936AUDCAD_bllbuyout0.070.9344359430.00-6.5123.6112 072.01tp 0.93443
2020.11.02 06:37:405937AUDCAD_bllbuyout0.120.9344359440.00-6.9465.7412 130.81tp 0.93443
2020.11.02 07:00:005938AUDCAD_bllbuyin0.010.9342859450.000.000.0012 130.81SAS117-00000000<01>2-1.44.32
2020.11.02 08:45:175939AUDCAD_bllbuyin0.010.9329759460.000.000.0012 130.81SAS117-00005945<02>2-1.44.32
2020.11.02 12:25:195940AUDCAD_bllsellout0.010.9354359470.000.000.8612 131.67tp 0.93543
2020.11.02 12:25:195941AUDCAD_bllsellout0.010.9354359480.000.001.8512 133.52tp 0.93543
2020.11.02 18:00:005942AUDCAD_bllbuyin0.010.9346559490.000.000.0012 133.52SAS117-00000000<01>2-1.44.32
2020.11.02 19:03:155943AUDCAD_bllbuyin0.010.9333359500.000.000.0012 133.52SAS117-00005949<02>2-1.44.32
2020.11.03 03:27:005944AUDCAD_bllbuyin0.010.9320259510.000.000.0012 133.52SAS117-00005949<03>2-1.44.32
2020.11.03 06:19:055945AUDCAD_bllbuyin0.010.9306959520.000.000.0012 133.52SAS117-00005949<04>2-1.44.32
2020.11.03 09:50:555946AUDCAD_bllsellout0.010.9344459530.000.05-0.1612 133.41tp 0.93444
2020.11.03 09:50:555947AUDCAD_bllsellout0.010.9344459540.000.050.8412 134.30tp 0.93444
2020.11.03 09:50:555948AUDCAD_bllsellout0.010.9344459550.000.001.8312 136.13tp 0.93444
2020.11.03 09:50:555949AUDCAD_bllsellout0.010.9344459560.000.002.8412 138.97tp 0.93444
2020.11.05 21:00:005950AUDCAD_bllsellin0.010.9493359570.000.000.0012 138.97SAS117-00000000<01>2-1.44.32
2020.11.05 23:07:505951AUDCAD_bllsellin0.010.9506559580.000.000.0012 138.97SAS117-00005957<02>2-1.44.32
2020.11.06 00:57:385952AUDCAD_bllbuyout0.010.9480359590.00-0.121.0012 139.85tp 0.94804
2020.11.06 00:57:385953AUDCAD_bllbuyout0.010.9480359600.00-0.122.0112 141.74tp 0.94804
2020.11.09 08:00:005954AUDCAD_bllsellin0.010.9492659610.000.000.0012 141.74SAS117-00000000<01>2-1.44.32
2020.11.09 09:45:125955AUDCAD_bllbuyout0.010.9474659620.000.001.3812 143.12tp 0.94746
2020.11.09 11:00:005956AUDCAD_bllbuyin0.010.9477159630.000.000.0012 143.12SAS117-00000000<01>2-1.44.32
2020.11.09 13:51:425957AUDCAD_bllsellout0.010.9495459640.000.001.4112 144.53tp 0.94951
2020.11.11 14:00:005958AUDCAD_bllbuyin0.010.9496159650.000.000.0012 144.53SAS117-00000000<01>2-1.44.32
2020.11.11 17:15:545959AUDCAD_bllbuyin0.010.9482859660.000.000.0012 144.53SAS117-00005965<02>2-1.44.32
2020.11.11 20:53:245960AUDCAD_bllsellout0.010.9507559670.000.000.8712 145.40tp 0.95075
2020.11.11 20:53:245961AUDCAD_bllsellout0.010.9507559680.000.001.8912 147.29tp 0.95075
2020.11.11 22:00:005962AUDCAD_bllsellin0.010.9507059690.000.000.0012 147.29SAS117-00000000<01>2-1.44.32
2020.11.12 03:14:155963AUDCAD_bllsellin0.010.9520559700.000.000.0012 147.29SAS117-00005969<02>2-1.44.32
2020.11.12 13:58:595964AUDCAD_bllbuyout0.010.9493359710.00-0.351.0512 147.99tp 0.94935
2020.11.12 13:58:595965AUDCAD_bllbuyout0.010.9493359720.000.002.0812 150.07tp 0.94935
2020.11.13 02:00:005966AUDCAD_bllsellin0.010.9510859730.000.000.0012 150.07SAS117-00000000<01>2-1.44.32
2020.11.13 09:58:265967AUDCAD_bllsellin0.010.9523959740.000.000.0012 150.07SAS117-00005973<02>2-1.44.32
2020.11.13 17:46:345968AUDCAD_bllsellin0.010.9537059750.000.000.0012 150.07SAS117-00005973<03>2-1.44.32
2020.11.13 18:56:325969AUDCAD_bllsellin0.010.9550259760.000.000.0012 150.07SAS117-00005973<04>2-1.44.32
2020.11.16 01:46:515970AUDCAD_bllsellin0.020.9566659770.000.000.0012 150.07SAS117-00005973<05>2-1.44.32
2020.11.16 15:00:005971AUDCAD_bllbuyin0.010.9547159780.000.000.0012 150.07SAS117-00000000<01>2-1.44.32
2020.11.16 17:57:425972AUDCAD_bllsellout0.010.9565259790.000.001.3812 151.45tp 0.95651
2020.11.16 22:53:165973AUDCAD_bllsellin0.030.9585659800.000.000.0012 151.45SAS117-00005973<06>2-1.44.32
2020.11.19 10:59:375974AUDCAD_bllbuyout0.010.9530759810.00-0.71-1.5212 149.22tp 0.95307
2020.11.19 10:59:375975AUDCAD_bllbuyout0.010.9530759820.00-0.71-0.5212 147.99tp 0.95307
2020.11.19 10:59:375976AUDCAD_bllbuyout0.010.9530759830.00-0.710.4812 147.76tp 0.95307
2020.11.19 10:59:375977AUDCAD_bllbuyout0.010.9530759840.00-0.711.4912 148.54tp 0.95307
2020.11.19 10:59:375978AUDCAD_bllbuyout0.020.9530759850.00-1.185.4812 152.84tp 0.95307
2020.11.19 10:59:375979AUDCAD_bllbuyout0.030.9530759860.00-1.7612.5612 163.64tp 0.95307
2020.11.19 12:00:005980AUDCAD_bllbuyin0.010.9529759870.000.000.0012 163.64SAS117-00000000<01>2-1.44.32
2020.11.19 15:40:025981AUDCAD_bllbuyin0.010.9516659880.000.000.0012 163.64SAS117-00005987<02>2-1.44.32
2020.11.19 18:55:575982AUDCAD_bllbuyin0.010.9503459890.000.000.0012 163.64SAS117-00005987<03>2-1.44.32
2020.11.19 23:00:005983AUDCAD_bllsellin0.010.9527459900.000.000.0012 163.64SAS117-00000000<01>2-1.44.32
2020.11.20 00:33:305984AUDCAD_bllbuyout0.010.9507859910.00-0.121.5012 165.02tp 0.95079
2020.11.20 07:42:275985AUDCAD_bllsellout0.010.9533959920.000.050.3212 165.39tp 0.95339
2020.11.20 07:42:275986AUDCAD_bllsellout0.010.9533959930.000.051.3212 166.76tp 0.95339
2020.11.20 07:42:275987AUDCAD_bllsellout0.010.9533959940.000.052.3312 169.14tp 0.95339
2020.11.20 12:00:005988AUDCAD_bllbuyin0.010.9518459950.000.000.0012 169.14SAS117-00000000<01>2-1.44.32
2020.11.20 13:38:235989AUDCAD_bllsellout0.010.9536459960.000.001.3812 170.52tp 0.95364
2020.11.23 03:00:005990AUDCAD_bllsellin0.010.9570759970.000.000.0012 170.52SAS117-00000000<01>2-1.44.32
2020.11.23 16:48:285991AUDCAD_bllbuyout0.010.9552759980.000.001.3812 171.90tp 0.95527
2020.11.23 17:00:005992AUDCAD_bllbuyin0.010.9551359990.000.000.0012 171.90SAS117-00000000<01>2-1.44.32
2020.11.23 17:27:355993AUDCAD_bllbuyin0.010.9538360000.000.000.0012 171.90SAS117-00005999<02>2-1.44.32
2020.11.23 18:20:205994AUDCAD_bllbuyin0.010.9525160010.000.000.0012 171.90SAS117-00005999<03>2-1.44.32
2020.11.24 09:20:235995AUDCAD_bllsellout0.010.9555760020.000.050.3412 172.29tp 0.95556
2020.11.24 09:20:235996AUDCAD_bllsellout0.010.9555760030.000.051.3312 173.67tp 0.95556
2020.11.24 09:20:235997AUDCAD_bllsellout0.010.9555760040.000.052.3512 176.07tp 0.95556
2020.11.24 17:00:005998AUDCAD_bllbuyin0.010.9568960050.000.000.0012 176.07SAS117-00000000<01>2-1.44.32
2020.11.25 07:45:535999AUDCAD_bllbuyin0.010.9555860060.000.000.0012 176.07SAS117-00006005<02>2-1.44.32
2020.11.25 08:28:236000AUDCAD_bllbuyin0.010.9542760070.000.000.0012 176.07SAS117-00006005<03>2-1.44.32
2020.11.25 21:54:356001AUDCAD_bllsellout0.010.9573660080.000.050.3612 176.48tp 0.95736
2020.11.25 21:54:356002AUDCAD_bllsellout0.010.9573660090.000.001.3712 177.85tp 0.95736
2020.11.25 21:54:356003AUDCAD_bllsellout0.010.9573660100.000.002.3812 180.23tp 0.95736
2020.11.26 16:00:006004AUDCAD_bllbuyin0.010.9566160110.000.000.0012 180.23SAS117-00000000<01>2-1.44.32
2020.11.26 17:55:006005AUDCAD_bllsellout0.010.9584360120.000.001.4012 181.63tp 0.95841
2020.11.27 03:00:006006AUDCAD_bllsellin0.010.9585660130.000.000.0012 181.63SAS117-00000000<01>2-1.44.32
2020.11.27 07:44:466007AUDCAD_bllsellin0.010.9598960140.000.000.0012 181.63SAS117-00006013<02>2-1.44.32
2020.11.27 13:00:006008AUDCAD_bllbuyin0.010.9576960150.000.000.0012 181.63SAS117-00000000<01>2-1.44.32
2020.11.27 16:53:436009AUDCAD_bllsellout0.010.9594960160.000.001.3912 183.02tp 0.95949
2020.11.30 02:50:296010AUDCAD_bllsellin0.010.9612060170.000.000.0012 183.02SAS117-00006013<03>2-1.44.32
2020.11.30 06:00:006011AUDCAD_bllbuyin0.010.9596360180.000.000.0012 183.02SAS117-00000000<01>2-1.44.32
2020.11.30 10:36:346012AUDCAD_bllbuyin0.010.9583260190.000.000.0012 183.02SAS117-00006018<02>2-1.44.32
2020.11.30 10:49:116013AUDCAD_bllbuyout0.010.9579860200.00-0.120.4512 183.35tp 0.95798
2020.11.30 10:49:116014AUDCAD_bllbuyout0.010.9579860210.00-0.121.4712 184.70tp 0.95798
2020.11.30 10:49:116015AUDCAD_bllbuyout0.010.9579860220.000.002.4812 187.18tp 0.95798
2020.11.30 11:10:126016AUDCAD_bllbuyin0.010.9570160230.000.000.0012 187.18SAS117-00006018<03>2-1.44.32
2020.11.30 14:56:256017AUDCAD_bllbuyin0.010.9557060240.000.000.0012 187.18SAS117-00006018<04>2-1.44.32
2020.11.30 16:34:396018AUDCAD_bllbuyin0.020.9541060250.000.000.0012 187.18SAS117-00006018<05>2-1.44.32
2020.12.01 01:00:006019AUDCAD_bllsellin0.010.9548760260.000.000.0012 187.18SAS117-00000000<01>2-1.44.32
2020.12.01 11:13:056020AUDCAD_bllbuyout0.010.9530760270.000.001.3912 188.57tp 0.95307
2020.12.01 16:33:536021AUDCAD_bllbuyin0.030.9521760280.000.000.0012 188.57SAS117-00006018<06>2-1.44.32
2020.12.02 19:09:276022AUDCAD_bllsellout0.010.9567660290.000.10-2.2212 186.45tp 0.95673
2020.12.02 19:09:276023AUDCAD_bllsellout0.010.9567660300.000.10-1.2112 185.34tp 0.95673
2020.12.02 19:09:276024AUDCAD_bllsellout0.010.9567660310.000.10-0.1912 185.25tp 0.95673
2020.12.02 19:09:276025AUDCAD_bllsellout0.010.9567660320.000.100.8212 186.17tp 0.95673
2020.12.02 19:09:276026AUDCAD_bllsellout0.020.9567660330.000.204.1112 190.48tp 0.95673
2020.12.02 19:09:276027AUDCAD_bllsellout0.030.9567660340.000.1510.6412 201.27tp 0.95673
2020.12.03 00:00:006028AUDCAD_bllsellin0.010.9578660350.000.000.0012 201.27SAS117-00000000<01>2-1.44.32
2020.12.03 09:01:476029AUDCAD_bllsellin0.010.9591760360.000.000.0012 201.27SAS117-00006035<02>2-1.44.32
2020.12.03 16:32:096030AUDCAD_bllsellin0.010.9604760370.000.000.0012 201.27SAS117-00006035<03>2-1.44.32
2020.12.03 20:00:006031AUDCAD_bllbuyin0.010.9580760380.000.000.0012 201.27SAS117-00000000<01>2-1.44.32
2020.12.03 20:37:026032AUDCAD_bllbuyout0.010.9573760390.000.000.3812 201.65tp 0.95737
2020.12.03 20:37:026033AUDCAD_bllbuyout0.010.9573760400.000.001.4012 203.05tp 0.95737
2020.12.03 20:37:026034AUDCAD_bllbuyout0.010.9573760410.000.002.4112 205.46tp 0.95737
2020.12.03 20:48:146035AUDCAD_bllbuyin0.010.9567660420.000.000.0012 205.46SAS117-00006038<02>2-1.44.32
2020.12.04 04:25:106036AUDCAD_bllbuyin0.010.9554560430.000.000.0012 205.46SAS117-00006038<03>2-1.44.32
2020.12.04 11:00:376037AUDCAD_bllbuyin0.010.9541460440.000.000.0012 205.46SAS117-00006038<04>2-1.44.32
2020.12.04 15:39:056038AUDCAD_bllbuyin0.020.9525360450.000.000.0012 205.46SAS117-00006038<05>2-1.44.32
2020.12.04 21:27:406039AUDCAD_bllbuyin0.030.9506360460.000.000.0012 205.46SAS117-00006038<06>2-1.44.32
2020.12.07 10:12:436040AUDCAD_bllbuyin0.050.9483460470.000.000.0012 205.46SAS117-00006038<07>2-1.44.32
2020.12.07 17:33:376041AUDCAD_bllsellout0.010.9534060480.000.10-3.6412 201.92tp 0.95340
2020.12.07 17:33:376042AUDCAD_bllsellout0.010.9534060490.000.10-2.6212 199.40tp 0.95340
2020.12.07 17:33:376043AUDCAD_bllsellout0.010.9534060500.000.05-1.6012 197.85tp 0.95340
2020.12.07 17:33:376044AUDCAD_bllsellout0.010.9534060510.000.05-0.5812 197.32tp 0.95340
2020.12.07 17:33:376045AUDCAD_bllsellout0.020.9534060520.000.101.3612 198.78tp 0.95340
2020.12.07 17:33:376046AUDCAD_bllsellout0.030.9534060530.000.156.4912 205.42tp 0.95340
2020.12.07 17:33:376047AUDCAD_bllsellout0.050.9534060540.000.0019.7412 225.16tp 0.95340
2020.12.07 21:00:006048AUDCAD_bllbuyin0.010.9519060550.000.000.0012 225.16SAS117-00000000<01>2-1.44.32
2020.12.07 22:11:126049AUDCAD_bllbuyin0.010.9505960560.000.000.0012 225.16SAS117-00006055<02>2-1.44.32
2020.12.08 02:15:086050AUDCAD_bllbuyin0.010.9492660570.000.000.0012 225.16SAS117-00006055<03>2-1.44.32
2020.12.08 09:17:416051AUDCAD_bllbuyin0.010.9479560580.000.000.0012 225.16SAS117-00006055<04>2-1.44.32
2020.12.09 06:10:036052AUDCAD_bllsellout0.010.9516360590.000.10-0.2112 225.05tp 0.95163
2020.12.09 06:10:036053AUDCAD_bllsellout0.010.9516360600.000.100.8112 225.96tp 0.95163
2020.12.09 06:10:036054AUDCAD_bllsellout0.010.9516360610.000.051.8512 227.86tp 0.95163
2020.12.09 06:10:036055AUDCAD_bllsellout0.010.9516360620.000.052.8812 230.79tp 0.95163
2020.12.09 08:00:006056AUDCAD_bllsellin0.010.9525060630.000.000.0012 230.79SAS117-00000000<01>2-1.44.32
2020.12.09 10:44:166057AUDCAD_bllsellin0.010.9538360640.000.000.0012 230.79SAS117-00006063<02>2-1.44.32
2020.12.09 11:58:236058AUDCAD_bllsellin0.010.9551360650.000.000.0012 230.79SAS117-00006063<03>2-1.44.32
2020.12.09 13:11:046059AUDCAD_bllsellin0.010.9564460660.000.000.0012 230.79SAS117-00006063<04>2-1.44.32
2020.12.09 18:00:006060AUDCAD_bllbuyin0.010.9551760670.000.000.0012 230.79SAS117-00000000<01>2-1.44.32
2020.12.09 18:35:416061AUDCAD_bllbuyin0.010.9538560680.000.000.0012 230.79SAS117-00006067<02>2-1.44.32
2020.12.09 20:59:276062AUDCAD_bllbuyout0.010.9526760690.000.00-0.1312 230.66tp 0.95268
2020.12.09 20:59:276063AUDCAD_bllbuyout0.010.9526760700.000.000.9012 231.56tp 0.95268
2020.12.09 20:59:276064AUDCAD_bllbuyout0.010.9526760710.000.001.9212 233.48tp 0.95268
2020.12.09 20:59:276065AUDCAD_bllbuyout0.010.9526760720.000.002.9412 236.42tp 0.95268
2020.12.09 20:59:596066AUDCAD_bllbuyin0.010.9525260730.000.000.0012 236.42SAS117-00006067<03>2-1.44.32
2020.12.10 04:15:376067AUDCAD_bllsellout0.010.9554660740.000.150.2312 236.80tp 0.95546
2020.12.10 04:15:376068AUDCAD_bllsellout0.010.9554660750.000.151.2612 238.21tp 0.95546
2020.12.10 04:15:376069AUDCAD_bllsellout0.010.9554660760.000.152.2912 240.65tp 0.95546
2020.12.14 11:00:006070AUDCAD_bllsellin0.010.9643760770.000.000.0012 240.65SAS117-00000000<01>2-1.44.32
2020.12.14 17:11:506071AUDCAD_bllbuyout0.010.9625760780.000.001.4112 242.06tp 0.96257
2020.12.15 01:00:006072AUDCAD_bllbuyin0.010.9610560790.000.000.0012 242.06SAS117-00000000<01>2-1.44.32
2020.12.15 05:39:186073AUDCAD_bllbuyin0.010.9597260800.000.000.0012 242.06SAS117-00006079<02>2-1.44.32
2020.12.15 19:47:166074AUDCAD_bllsellout0.010.9622960810.000.000.9712 243.03tp 0.96219
2020.12.15 19:47:166075AUDCAD_bllsellout0.010.9622960820.000.002.0212 245.05tp 0.96219
2020.12.18 07:00:006076AUDCAD_bllbuyin0.010.9680860830.000.000.0012 245.05SAS117-00000000<01>2-1.44.32
2020.12.18 12:32:466077AUDCAD_bllsellout0.010.9698860840.000.001.4112 246.46tp 0.96988
2020.12.21 01:00:006078AUDCAD_bllsellin0.010.9722760850.000.000.0012 246.46SAS117-00000000<01>2-1.44.32
2020.12.21 03:16:426079AUDCAD_bllsellin0.010.9736260860.000.000.0012 246.46SAS117-00006085<02>2-1.44.32
2020.12.21 07:52:366080AUDCAD_bllbuyout0.010.9711460870.000.000.8812 247.34tp 0.97115
2020.12.21 07:52:366081AUDCAD_bllbuyout0.010.9711460880.000.001.9312 249.27tp 0.97115
2020.12.22 15:00:006082AUDCAD_bllsellin0.010.9719160890.000.000.0012 249.27SAS117-00000000<01>2-1.44.32
2020.12.22 15:44:196083AUDCAD_bllsellin0.010.9732260900.000.000.0012 249.27SAS117-00006089<02>2-1.44.32
2020.12.22 16:10:016084AUDCAD_bllsellin0.010.9745260910.000.000.0012 249.27SAS117-00006089<03>2-1.44.32
2020.12.22 21:23:486085AUDCAD_bllbuyout0.010.9714160920.000.000.3912 249.66tp 0.97142
2020.12.22 21:23:486086AUDCAD_bllbuyout0.010.9714160930.000.001.4012 251.06tp 0.97142
2020.12.22 21:23:486087AUDCAD_bllbuyout0.010.9714160940.000.002.4112 253.47tp 0.97142
2020.12.24 03:00:006088AUDCAD_bllsellin0.010.9741760950.000.000.0012 253.47SAS117-00000000<01>2-1.44.32
2020.12.24 08:36:486089AUDCAD_bllsellin0.010.9754860960.000.000.0012 253.47SAS117-00006095<02>2-1.44.32
2020.12.25 06:21:376090AUDCAD_bllsellin0.010.9768560970.000.000.0012 253.47SAS117-00006095<03>2-1.44.32
2020.12.28 05:56:216091AUDCAD_bllsellin0.010.9781660980.000.000.0012 253.47SAS117-00006095<04>2-1.44.32
2020.12.28 13:23:466092AUDCAD_bllbuyout0.010.9741660990.00-0.240.0112 253.24tp 0.97417
2020.12.28 13:23:466093AUDCAD_bllbuyout0.010.9741661000.00-0.241.0312 254.03tp 0.97417
2020.12.28 13:23:466094AUDCAD_bllbuyout0.010.9741661010.00-0.122.0912 256.00tp 0.97417
2020.12.28 13:23:466095AUDCAD_bllbuyout0.010.9741661020.000.003.1212 259.12tp 0.97417
2020.12.30 05:00:006096AUDCAD_bllsellin0.010.9774161030.000.000.0012 259.12SAS117-00000000<01>2-1.44.32
2020.12.30 06:36:166097AUDCAD_bllsellin0.010.9787261040.000.000.0012 259.12SAS117-00006103<02>2-1.44.32
2020.12.30 12:39:226098AUDCAD_bllsellin0.010.9800561050.000.000.0012 259.12SAS117-00006103<03>2-1.44.32
2020.12.31 02:37:406099AUDCAD_bllsellin0.010.9813761060.000.000.0012 259.12SAS117-00006103<04>2-1.44.32
2020.12.31 10:02:086100AUDCAD_bllsellin0.020.9830561070.000.000.0012 259.12SAS117-00006103<05>2-1.44.32
2020.12.31 12:47:396101AUDCAD_bllsellin0.030.9849861080.000.000.0012 259.12SAS117-00006103<06>2-1.44.32
2020.12.31 17:00:006102AUDCAD_bllbuyin0.010.9838361090.000.000.0012 259.12SAS117-00000000<01>2-1.44.32
2020.12.31 17:49:546103AUDCAD_bllbuyin0.010.9825161100.000.000.0012 259.12SAS117-00006109<02>2-1.44.32
2020.12.31 22:03:526104AUDCAD_bllbuyin0.010.9812061110.000.000.0012 259.12SAS117-00006109<03>2-1.44.32
2020.12.31 23:55:076105AUDCAD_bllbuyout0.010.9800861120.00-0.36-2.1012 256.66tp 0.98011
2020.12.31 23:55:076106AUDCAD_bllbuyout0.010.9800861130.00-0.36-1.0712 255.23tp 0.98011
2020.12.31 23:55:076107AUDCAD_bllbuyout0.010.9800861140.00-0.36-0.0212 254.85tp 0.98011
2020.12.31 23:55:076108AUDCAD_bllbuyout0.010.9800861150.000.001.0112 255.86tp 0.98011
2020.12.31 23:55:076109AUDCAD_bllbuyout0.020.9800861160.000.004.6712 260.53tp 0.98011
2020.12.31 23:55:076110AUDCAD_bllbuyout0.030.9800861170.000.0011.5512 272.08tp 0.98011
2020.12.31 23:58:146111AUDCAD_bllbuyin0.010.9798961180.000.000.0012 272.08SAS117-00006109<04>2-1.44.32
2021.01.04 07:14:086112AUDCAD_bllbuyin0.020.9782961190.000.000.0012 272.08SAS117-00006109<05>2-1.44.32
2021.01.04 10:00:006113AUDCAD_bllsellin0.010.9803961200.000.000.0012 272.08SAS117-00000000<01>2-1.44.32
2021.01.04 17:07:296114AUDCAD_bllbuyout0.010.9785961210.000.001.4212 273.50tp 0.97859
2021.01.05 05:11:556115AUDCAD_bllsellout0.010.9823061220.000.15-1.2012 272.45tp 0.98230
2021.01.05 05:11:556116AUDCAD_bllsellout0.010.9823061230.000.15-0.1612 272.44tp 0.98230
2021.01.05 05:11:556117AUDCAD_bllsellout0.010.9823061240.000.150.8612 273.45tp 0.98230
2021.01.05 05:11:556118AUDCAD_bllsellout0.010.9823061250.000.151.8912 275.49tp 0.98230
2021.01.05 05:11:556119AUDCAD_bllsellout0.020.9823061260.000.206.2912 281.98tp 0.98230
2021.01.05 07:00:006120AUDCAD_bllsellin0.010.9820161270.000.000.0012 281.98SAS117-00000000<01>2-1.44.32
2021.01.05 07:54:156121AUDCAD_bllsellin0.010.9833261280.000.000.0012 281.98SAS117-00006127<02>2-1.44.32
2021.01.05 17:58:076122AUDCAD_bllsellin0.010.9846661290.000.000.0012 281.98SAS117-00006127<03>2-1.44.32
2021.01.06 01:00:006123AUDCAD_bllbuyin0.010.9828561300.000.000.0012 281.98SAS117-00000000<01>2-1.44.32
2021.01.06 06:24:006124AUDCAD_bllsellout0.010.9846561310.000.001.4212 283.40tp 0.98465
2021.01.06 08:53:086125AUDCAD_bllsellin0.010.9859761320.000.000.0012 283.40SAS117-00006127<04>2-1.44.32
2021.01.06 10:41:066126AUDCAD_bllsellin0.020.9875861330.000.000.0012 283.40SAS117-00006127<05>2-1.44.32
2021.01.06 13:47:286127AUDCAD_bllsellin0.030.9894861340.000.000.0012 283.40SAS117-00006127<06>2-1.44.32
2021.01.06 18:00:006128AUDCAD_bllbuyin0.010.9867761350.000.000.0012 283.40SAS117-00000000<01>2-1.44.32
2021.01.06 20:18:096129AUDCAD_bllsellout0.010.9885961360.000.001.4412 284.84tp 0.98857
2021.01.07 13:30:046130AUDCAD_bllbuyout0.010.9842961370.00-0.48-1.7912 282.57tp 0.98431
2021.01.07 13:30:046131AUDCAD_bllbuyout0.010.9842961380.00-0.48-0.7612 281.33tp 0.98431
2021.01.07 13:30:046132AUDCAD_bllbuyout0.010.9842961390.00-0.480.2912 281.14tp 0.98431
2021.01.07 13:30:046133AUDCAD_bllbuyout0.010.9842961400.00-0.361.3212 282.10tp 0.98431
2021.01.07 13:30:046134AUDCAD_bllbuyout0.020.9842961410.00-0.735.1712 286.54tp 0.98431
2021.01.07 13:30:046135AUDCAD_bllbuyout0.030.9842961420.00-1.0912.2412 297.69tp 0.98431
2021.01.08 00:01:066136AUDCAD_bllsellin0.010.9853961430.000.000.0012 297.69SAS117-00000000<01>2-1.44.32
2021.01.08 03:12:126137AUDCAD_bllbuyout0.010.9835961440.000.001.4212 299.11tp 0.98359
2021.01.08 09:00:006138AUDCAD_bllsellin0.010.9860461450.000.000.0012 299.11SAS117-00000000<01>2-1.44.32
2021.01.08 09:19:126139AUDCAD_bllsellin0.010.9873661460.000.000.0012 299.11SAS117-00006145<02>2-1.44.32
2021.01.08 20:42:406140AUDCAD_bllbuyout0.010.9849061470.000.000.8912 300.00tp 0.98490
2021.01.08 20:42:406141AUDCAD_bllbuyout0.010.9849061480.000.001.9312 301.93tp 0.98490
2021.01.13 21:00:006142AUDCAD_bllbuyin0.010.9828861490.000.000.0012 301.93SAS117-00000000<01>2-1.44.32
2021.01.14 08:11:286143AUDCAD_bllsellout0.010.9844961500.000.151.2712 303.35tp 0.98449
2021.01.18 04:00:006144AUDCAD_bllsellin0.010.9827361510.000.000.0012 303.35SAS117-00000000<01>2-1.44.32
2021.01.18 11:02:276145AUDCAD_bllbuyout0.010.9809261520.000.001.4112 304.76tp 0.98093
2021.01.19 05:00:006146AUDCAD_bllsellin0.010.9813061530.000.000.0012 304.76SAS117-00000000<01>2-1.44.32
2021.01.19 10:01:576147AUDCAD_bllsellin0.010.9826261540.000.000.0012 304.76SAS117-00006153<02>2-1.44.32
2021.01.19 13:00:006148AUDCAD_bllbuyin0.010.9807761550.000.000.0012 304.76SAS117-00000000<01>2-1.44.32
2021.01.19 15:50:296149AUDCAD_bllsellout0.010.9825861560.000.001.4212 306.18tp 0.98257
2021.01.19 18:31:376150AUDCAD_bllbuyout0.010.9801561570.000.000.9012 307.08tp 0.98016
2021.01.19 18:31:376151AUDCAD_bllbuyout0.010.9801561580.000.001.9412 309.02tp 0.98016
2021.01.21 06:00:006152AUDCAD_bllsellin0.010.9807861590.000.000.0012 309.02SAS117-00000000<01>2-1.44.32
2021.01.21 16:00:436153AUDCAD_bllbuyout0.010.9789861600.000.001.4312 310.45tp 0.97898
2021.01.22 14:00:006154AUDCAD_bllbuyin0.010.9795461610.000.000.0012 310.45SAS117-00000000<01>2-1.44.32
2021.01.22 17:56:536155AUDCAD_bllsellout0.010.9813461620.000.001.4212 311.87tp 0.98134
2021.01.26 16:00:006156AUDCAD_bllsellin0.010.9831361630.000.000.0012 311.87SAS117-00000000<01>2-1.44.32
2021.01.26 17:09:586157AUDCAD_bllsellin0.010.9844561640.000.000.0012 311.87SAS117-00006163<02>2-1.44.32
2021.01.27 13:46:506158AUDCAD_bllbuyout0.010.9818361650.00-0.121.0212 312.77tp 0.98184
2021.01.27 13:46:506159AUDCAD_bllbuyout0.010.9818361660.00-0.122.0612 314.71tp 0.98184
2021.01.27 16:00:006160AUDCAD_bllbuyin0.010.9814961670.000.000.0012 314.71SAS117-00000000<01>2-1.44.32
2021.01.27 22:25:216161AUDCAD_bllbuyin0.010.9801861680.000.000.0012 314.71SAS117-00006167<02>2-1.44.32
2021.01.28 02:30:126162AUDCAD_bllbuyin0.010.9788761690.000.000.0012 314.71SAS117-00006167<03>2-1.44.32
2021.01.28 10:57:426163AUDCAD_bllbuyin0.010.9775561700.000.000.0012 314.71SAS117-00006167<04>2-1.44.32
2021.01.28 17:07:576164AUDCAD_bllsellout0.010.9812461710.000.15-0.2012 314.66tp 0.98123
2021.01.28 17:07:576165AUDCAD_bllsellout0.010.9812461720.000.150.8312 315.64tp 0.98123
2021.01.28 17:07:576166AUDCAD_bllsellout0.010.9812461730.000.001.8512 317.49tp 0.98123
2021.01.28 17:07:576167AUDCAD_bllsellout0.010.9812461740.000.002.8812 320.37tp 0.98123
2021.01.28 21:00:006168AUDCAD_bllsellin0.010.9839161750.000.000.0012 320.37SAS117-00000000<01>2-1.44.32
2021.01.29 00:13:006169AUDCAD_bllsellin0.010.9853661760.000.000.0012 320.37SAS117-00006175<02>2-1.44.32
2021.01.29 11:27:086170AUDCAD_bllbuyout0.010.9827661770.00-0.120.8912 321.14tp 0.98276
2021.01.29 11:27:086171AUDCAD_bllbuyout0.010.9827661780.000.002.0212 323.16tp 0.98276
2021.01.29 13:00:006172AUDCAD_bllbuyin0.010.9823961790.000.000.0012 323.16SAS117-00000000<01>2-1.44.32
2021.01.29 15:00:206173AUDCAD_bllbuyin0.010.9810761800.000.000.0012 323.16SAS117-00006179<02>2-1.44.32
2021.01.29 17:16:006174AUDCAD_bllbuyin0.010.9797661810.000.000.0012 323.16SAS117-00006179<03>2-1.44.32
2021.01.29 19:11:496175AUDCAD_bllbuyin0.010.9784461820.000.000.0012 323.16SAS117-00006179<04>2-1.44.32
2021.01.29 23:30:006176AUDCAD_bllbuyin0.020.9768261830.000.000.0012 323.16SAS117-00006179<05>2-1.44.32
2021.02.01 00:00:046177AUDCAD_bllbuyin0.030.9745661840.000.000.0012 323.16SAS117-00006179<06>2-1.44.32
2021.02.01 20:49:586178AUDCAD_bllsellout0.010.9794461850.000.05-2.3012 320.91tp 0.97942
2021.02.01 20:49:586179AUDCAD_bllsellout0.010.9794461860.000.05-1.2712 319.69tp 0.97942
2021.02.01 20:49:586180AUDCAD_bllsellout0.010.9794461870.000.05-0.2512 319.49tp 0.97942
2021.02.01 20:49:586181AUDCAD_bllsellout0.010.9794461880.000.050.7812 320.32tp 0.97942
2021.02.01 20:49:586182AUDCAD_bllsellout0.020.9794461890.000.104.0812 324.50tp 0.97942
2021.02.01 20:49:586183AUDCAD_bllsellout0.030.9794461900.000.0011.4112 335.91tp 0.97942
2021.02.02 04:00:006184AUDCAD_bllsellin0.010.9815361910.000.000.0012 335.91SAS117-00000000<01>2-1.44.32
2021.02.02 05:42:076185AUDCAD_bllbuyout0.010.9797361920.000.001.4012 337.31tp 0.97973
2021.02.02 05:42:076186AUDCAD_bllsellin0.010.9795361930.000.000.0012 337.31SAS117-00000000<01>2-1.44.32
2021.02.02 08:20:226187AUDCAD_bllbuyout0.010.9777261940.000.001.4112 338.72tp 0.97773
2021.02.02 13:00:006188AUDCAD_bllbuyin0.010.9746761950.000.000.0012 338.72SAS117-00000000<01>2-1.44.32
2021.02.02 14:08:576189AUDCAD_bllbuyin0.010.9733761960.000.000.0012 338.72SAS117-00006195<02>2-1.44.32
2021.02.02 18:01:526190AUDCAD_bllbuyin0.010.9720661970.000.000.0012 338.72SAS117-00006195<03>2-1.44.32
2021.02.03 16:04:366191AUDCAD_bllsellout0.010.9751061980.000.050.3412 339.11tp 0.97510
2021.02.03 16:04:366192AUDCAD_bllsellout0.010.9751061990.000.051.3512 340.51tp 0.97510
2021.02.03 16:04:366193AUDCAD_bllsellout0.010.9751062000.000.052.3712 342.93tp 0.97510
2021.02.03 19:00:006194AUDCAD_bllbuyin0.010.9731662010.000.000.0012 342.93SAS117-00000000<01>2-1.44.32
2021.02.04 01:10:146195AUDCAD_bllsellout0.010.9747962020.000.151.2812 344.36tp 0.97477
2021.02.05 05:00:006196AUDCAD_bllbuyin0.010.9732262030.000.000.0012 344.36SAS117-00000000<01>2-1.44.32
2021.02.05 08:00:006197AUDCAD_bllsellin0.010.9747162040.000.000.0012 344.36SAS117-00000000<01>2-1.44.32
2021.02.05 11:02:096198AUDCAD_bllsellout0.010.9750262050.000.001.4112 345.77tp 0.97502
2021.02.05 15:31:156199AUDCAD_bllsellin0.010.9760162060.000.000.0012 345.77SAS117-00006204<02>2-1.44.32
2021.02.05 16:25:266200AUDCAD_bllsellin0.010.9773262070.000.000.0012 345.77SAS117-00006204<03>2-1.44.32
2021.02.05 19:03:386201AUDCAD_bllsellin0.010.9786262080.000.000.0012 345.77SAS117-00006204<04>2-1.44.32
2021.02.08 16:22:266202AUDCAD_bllsellin0.020.9802362090.000.000.0012 345.77SAS117-00006204<05>2-1.44.32
2021.02.08 17:23:366203AUDCAD_bllsellin0.030.9821562100.000.000.0012 345.77SAS117-00006204<06>2-1.44.32
2021.02.08 21:00:006204AUDCAD_bllbuyin0.010.9816662110.000.000.0012 345.77SAS117-00000000<01>2-1.44.32
2021.02.09 05:09:556205AUDCAD_bllsellout0.010.9834362120.000.051.3912 347.21tp 0.98340
2021.02.09 16:01:356206AUDCAD_bllsellin0.050.9843762130.000.000.0012 347.21SAS117-00006204<07>2-1.44.32
2021.02.15 17:00:056207AUDCAD_bllbuyin0.010.9829262140.000.000.0012 347.21SAS117-00000000<01>2-1.44.32
2021.02.16 11:15:436208AUDCAD_bllsellout0.010.9846662150.000.051.3812 348.64tp 0.98466
2021.02.16 16:00:006209AUDCAD_bllbuyin0.010.9835562160.000.000.0012 348.64SAS117-00000000<01>2-1.44.32
2021.02.16 17:58:066210AUDCAD_bllsellout0.010.9853562170.000.001.4212 350.06tp 0.98535
2021.02.18 11:00:536211AUDCAD_bllsellin0.070.9869862180.000.000.0012 350.06SAS117-00006204<08>2-1.44.32
2021.02.18 19:00:006212AUDCAD_bllbuyin0.010.9847462190.000.000.0012 350.06SAS117-00000000<01>2-1.44.32
2021.02.19 04:02:256213AUDCAD_bllsellout0.010.9864862200.000.051.3712 351.48tp 0.98648
2021.02.19 10:09:036214AUDCAD_bllsellin0.120.9898562210.000.000.0012 351.48SAS117-00006204<09>2-1.44.32
2021.02.19 22:19:176215AUDCAD_bllsellin0.190.9929662220.000.000.0012 351.48SAS117-00006204<10>2-1.44.32
2021.02.22 07:00:006216AUDCAD_bllbuyin0.010.9927262230.000.000.0012 351.48SAS117-00000000<01>2-1.44.32
2021.02.22 09:49:336217AUDCAD_bllsellout0.010.9945262240.000.001.4212 352.90tp 0.99452
2021.02.22 15:37:346218AUDCAD_bllsellin0.320.9963662250.000.000.0012 352.90SAS117-00006204<11>2-1.44.32
2021.02.26 04:00:006219AUDCAD_bllbuyin0.010.9903762260.000.000.0012 352.90SAS117-00000000<01>2-1.44.32
2021.02.26 06:20:196220AUDCAD_bllbuyin0.010.9890662270.000.000.0012 352.90SAS117-00006226<02>2-1.44.32
2021.02.26 06:32:416221AUDCAD_bllbuyout0.010.9883362280.00-2.53-10.8012 339.57tp 0.98836
2021.02.26 06:32:416222AUDCAD_bllbuyout0.010.9883362290.00-2.53-9.7712 327.27tp 0.98836
2021.02.26 06:32:416223AUDCAD_bllbuyout0.010.9883362300.00-2.53-8.7312 316.01tp 0.98836
2021.02.26 06:32:416224AUDCAD_bllbuyout0.010.9883362310.00-2.53-7.7012 305.78tp 0.98836
2021.02.26 06:32:416225AUDCAD_bllbuyout0.020.9883362320.00-4.84-12.8412 288.10tp 0.98836
2021.02.26 06:32:416226AUDCAD_bllbuyout0.030.9883362330.00-7.30-14.7012 266.10tp 0.98836
2021.02.26 06:32:416227AUDCAD_bllbuyout0.050.9883362340.00-11.59-15.7012 238.81tp 0.98836
2021.02.26 06:32:416228AUDCAD_bllbuyout0.070.9883362350.00-6.84-7.4912 224.48tp 0.98836
2021.02.26 06:32:416229AUDCAD_bllbuyout0.120.9883362360.00-10.2914.4612 228.65tp 0.98836
2021.02.26 06:32:416230AUDCAD_bllbuyout0.190.9883362370.00-16.2969.7512 282.11tp 0.98836
2021.02.26 06:32:416231AUDCAD_bllbuyout0.320.9883362380.00-23.54203.7412 462.31tp 0.98836
2021.02.26 06:39:336232AUDCAD_bllbuyin0.010.9877662390.000.000.0012 462.31SAS117-00006226<03>2-1.44.32
2021.02.26 09:14:266233AUDCAD_bllbuyin0.010.9864162400.000.000.0012 462.31SAS117-00006226<04>2-1.44.32
2021.02.26 12:45:566234AUDCAD_bllbuyin0.020.9847962410.000.000.0012 462.31SAS117-00006226<05>2-1.44.32
2021.02.26 12:58:486235AUDCAD_bllbuyin0.030.9828962420.000.000.0012 462.31SAS117-00006226<06>2-1.44.32
2021.02.26 13:24:366236AUDCAD_bllbuyin0.050.9806362430.000.000.0012 462.31SAS117-00006226<07>2-1.44.32
2021.03.01 03:25:416237AUDCAD_bllsellout0.010.9856862440.000.05-3.7012 458.66tp 0.98566
2021.03.01 03:25:416238AUDCAD_bllsellout0.010.9856862450.000.05-2.6612 456.05tp 0.98566
2021.03.01 03:25:416239AUDCAD_bllsellout0.010.9856862460.000.05-1.6412 454.46tp 0.98566
2021.03.01 03:25:416240AUDCAD_bllsellout0.010.9856862470.000.05-0.5812 453.93tp 0.98566
2021.03.01 03:25:416241AUDCAD_bllsellout0.020.9856862480.000.101.4012 455.43tp 0.98566
2021.03.01 03:25:416242AUDCAD_bllsellout0.030.9856862490.000.156.6012 462.18tp 0.98566
2021.03.01 03:25:416243AUDCAD_bllsellout0.050.9856862500.000.2519.9012 482.33tp 0.98566
2021.03.02 12:00:006244AUDCAD_bllbuyin0.010.9827562510.000.000.0012 482.33SAS117-00000000<01>2-1.44.32
2021.03.02 12:37:126245AUDCAD_bllsellout0.010.9845562520.000.001.4212 483.75tp 0.98455
2021.03.02 12:37:126246AUDCAD_bllbuyin0.010.9847162530.000.000.0012 483.75SAS117-00000000<01>2-1.44.32
2021.03.02 13:37:416247AUDCAD_bllsellout0.010.9865162540.000.001.4212 485.17tp 0.98651
2021.03.03 09:00:006248AUDCAD_bllbuyin0.010.9872562550.000.000.0012 485.17SAS117-00000000<01>2-1.44.32
2021.03.03 13:11:276249AUDCAD_bllbuyin0.010.9859462560.000.000.0012 485.17SAS117-00006255<02>2-1.44.32
2021.03.03 15:19:046250AUDCAD_bllbuyin0.010.9846462570.000.000.0012 485.17SAS117-00006255<03>2-1.44.32
2021.03.03 17:44:236251AUDCAD_bllbuyin0.010.9833362580.000.000.0012 485.17SAS117-00006255<04>2-1.44.32
2021.03.04 07:38:466252AUDCAD_bllsellout0.010.9869362590.000.15-0.2512 485.07tp 0.98690
2021.03.04 07:38:466253AUDCAD_bllsellout0.010.9869362600.000.150.7812 486.00tp 0.98690
2021.03.04 07:38:466254AUDCAD_bllsellout0.010.9869362610.000.151.8112 487.96tp 0.98690
2021.03.04 07:38:466255AUDCAD_bllsellout0.010.9869362620.000.152.8512 490.96tp 0.98690
2021.03.08 23:00:006256AUDCAD_bllbuyin0.010.9689362630.000.000.0012 490.96SAS117-00000000<01>2-1.44.32
2021.03.09 02:40:506257AUDCAD_bllbuyin0.010.9676262640.000.000.0012 490.96SAS117-00006263<02>2-1.44.32
2021.03.09 09:30:216258AUDCAD_bllsellout0.010.9700462650.000.050.8812 491.89tp 0.97004
2021.03.09 09:30:216259AUDCAD_bllsellout0.010.9700462660.000.001.9112 493.80tp 0.97004
2021.03.09 20:00:006260AUDCAD_bllsellin0.010.9741562670.000.000.0012 493.80SAS117-00000000<01>2-1.44.32
2021.03.09 22:17:336261AUDCAD_bllsellin0.010.9754562680.000.000.0012 493.80SAS117-00006267<02>2-1.44.32
2021.03.10 04:40:096262AUDCAD_bllbuyout0.010.9728562690.00-0.121.0312 494.71tp 0.97285
2021.03.10 04:40:096263AUDCAD_bllbuyout0.010.9728562700.00-0.122.0512 496.64tp 0.97285
2021.03.10 06:00:006264AUDCAD_bllbuyin0.010.9729762710.000.000.0012 496.64SAS117-00000000<01>2-1.44.32
2021.03.10 10:59:356265AUDCAD_bllsellout0.010.9747762720.000.001.4212 498.06tp 0.97477
2021.03.10 11:00:006266AUDCAD_bllsellin0.010.9747362730.000.000.0012 498.06SAS117-00000000<01>2-1.44.32
2021.03.10 15:58:586267AUDCAD_bllsellin0.010.9760462740.000.000.0012 498.06SAS117-00006273<02>2-1.44.32
2021.03.10 17:03:246268AUDCAD_bllsellin0.010.9773562750.000.000.0012 498.06SAS117-00006273<03>2-1.44.32
2021.03.11 00:02:086269AUDCAD_bllbuyin0.010.9760662760.000.000.0012 498.06SAS117-00000000<01>2-1.44.32
2021.03.11 08:33:126270AUDCAD_bllsellout0.010.9778762770.000.001.4312 499.49tp 0.97786
2021.03.11 09:01:196271AUDCAD_bllsellin0.010.9786762780.000.000.0012 499.49SAS117-00006273<04>2-1.44.32
2021.03.11 13:00:006272AUDCAD_bllbuyin0.010.9779162790.000.000.0012 499.49SAS117-00000000<01>2-1.44.32
2021.03.11 14:28:156273AUDCAD_bllbuyin0.010.9765962800.000.000.0012 499.49SAS117-00006279<02>2-1.44.32
2021.03.11 17:21:166274AUDCAD_bllbuyin0.010.9752862810.000.000.0012 499.49SAS117-00006279<03>2-1.44.32
2021.03.12 09:08:406275AUDCAD_bllbuyout0.010.9743962820.00-0.490.2712 499.27tp 0.97439
2021.03.12 09:08:406276AUDCAD_bllbuyout0.010.9743962830.00-0.491.3112 500.09tp 0.97439
2021.03.12 09:08:406277AUDCAD_bllbuyout0.010.9743962840.00-0.492.3612 501.96tp 0.97439
2021.03.12 09:08:406278AUDCAD_bllbuyout0.010.9743962850.00-0.123.4112 505.25tp 0.97439
2021.03.12 09:20:146279AUDCAD_bllbuyin0.010.9739862860.000.000.0012 505.25SAS117-00006279<04>2-1.44.32
2021.03.12 13:01:546280AUDCAD_bllbuyin0.020.9723662870.000.000.0012 505.25SAS117-00006279<05>2-1.44.32
2021.03.12 15:50:316281AUDCAD_bllbuyin0.030.9704462880.000.000.0012 505.25SAS117-00006279<06>2-1.44.32
2021.03.12 17:35:206282AUDCAD_bllbuyin0.050.9682362890.000.000.0012 505.25SAS117-00006279<07>2-1.44.32
2021.03.15 08:37:336283AUDCAD_bllbuyin0.070.9657362900.000.000.0012 505.25SAS117-00006279<08>2-1.44.32
2021.03.15 23:00:006284AUDCAD_bllsellin0.010.9672862910.000.000.0012 505.25SAS117-00000000<01>2-1.44.32
2021.03.16 10:49:206285AUDCAD_bllbuyout0.010.9653262920.00-0.121.5712 506.70tp 0.96533
2021.03.17 04:02:106286AUDCAD_bllbuyin0.120.9629362930.000.000.0012 506.70SAS117-00006279<09>2-1.44.32
2021.03.17 22:30:566287AUDCAD_bllsellout0.010.9688662940.000.20-7.2912 499.61tp 0.96884
2021.03.17 22:30:566288AUDCAD_bllsellout0.010.9688662950.000.20-6.2312 493.58tp 0.96884
2021.03.17 22:30:566289AUDCAD_bllsellout0.010.9688662960.000.20-5.1712 488.61tp 0.96884
2021.03.17 22:30:566290AUDCAD_bllsellout0.010.9688662970.000.15-4.1312 484.63tp 0.96884
2021.03.17 22:30:566291AUDCAD_bllsellout0.020.9688662980.000.30-5.6412 479.29tp 0.96884
2021.03.17 22:30:566292AUDCAD_bllsellout0.030.9688662990.000.45-3.8212 475.92tp 0.96884
2021.03.17 22:30:566293AUDCAD_bllsellout0.050.9688663000.000.782.5412 479.24tp 0.96884
2021.03.17 22:30:566294AUDCAD_bllsellout0.070.9688663010.000.7217.6512 497.61tp 0.96884
2021.03.17 22:30:566295AUDCAD_bllsellout0.120.9688663020.000.0057.3312 554.94tp 0.96884
2021.03.18 06:00:006296AUDCAD_bllsellin0.010.9698863030.000.000.0012 554.94SAS117-00000000<01>2-1.44.32
2021.03.18 10:44:116297AUDCAD_bllbuyout0.010.9680663040.000.001.4712 556.41tp 0.96808
2021.03.18 19:00:006298AUDCAD_bllsellin0.010.9691963050.000.000.0012 556.41SAS117-00000000<01>2-1.44.32
2021.03.18 20:10:356299AUDCAD_bllsellin0.010.9705063060.000.000.0012 556.41SAS117-00006305<02>2-1.44.32
2021.03.18 20:35:516300AUDCAD_bllsellin0.010.9718163070.000.000.0012 556.41SAS117-00006305<03>2-1.44.32
2021.03.19 03:32:356301AUDCAD_bllbuyout0.010.9684863080.00-0.120.5712 556.86tp 0.96855
2021.03.19 03:32:356302AUDCAD_bllbuyout0.010.9684863090.00-0.121.6212 558.36tp 0.96855
2021.03.19 03:32:356303AUDCAD_bllbuyout0.010.9684863100.00-0.122.6612 560.90tp 0.96855
2021.03.19 06:00:006304AUDCAD_bllbuyin0.010.9672963110.000.000.0012 560.90SAS117-00000000<01>2-1.44.32
2021.03.19 14:44:316305AUDCAD_bllsellout0.010.9690963120.000.001.4412 562.34tp 0.96909
2021.03.23 20:00:016306AUDCAD_bllbuyin0.010.9628063130.000.000.0012 562.34SAS117-00000000<01>2-1.44.32
2021.03.23 20:17:026307AUDCAD_bllbuyin0.010.9611063140.000.000.0012 562.34SAS117-00006313<02>2-1.44.32
2021.03.23 22:55:436308AUDCAD_bllbuyin0.010.9597763150.000.000.0012 562.34SAS117-00006313<03>2-1.44.32
2021.03.24 02:42:596309AUDCAD_bllbuyin0.010.9584363160.000.000.0012 562.34SAS117-00006313<04>2-1.44.32
2021.03.24 08:58:386310AUDCAD_bllbuyin0.020.9568263170.000.000.0012 562.34SAS117-00006313<05>2-1.44.32
2021.03.24 13:00:006311AUDCAD_bllsellin0.010.9580663180.000.000.0012 562.34SAS117-00000000<01>2-1.44.32
2021.03.24 16:46:086312AUDCAD_bllbuyout0.010.9562463190.000.001.4512 563.79tp 0.95626
2021.03.24 21:30:206313AUDCAD_bllbuyin0.030.9549163200.000.000.0012 563.79SAS117-00006313<06>2-1.44.32
2021.03.25 05:00:006314AUDCAD_bllsellin0.010.9556863210.000.000.0012 563.79SAS117-00000000<01>2-1.44.32
2021.03.25 10:57:196315AUDCAD_bllbuyout0.010.9538863220.000.001.4312 565.22tp 0.95388
2021.03.26 07:00:026316AUDCAD_bllsellin0.010.9579863230.000.000.0012 565.22SAS117-00000000<01>2-1.44.32
2021.03.26 18:06:116317AUDCAD_bllsellin0.010.9592963240.000.000.0012 565.22SAS117-00006323<02>2-1.44.32
2021.03.26 18:06:386318AUDCAD_bllsellout0.010.9593563250.000.25-2.7412 562.73tp 0.95935
2021.03.26 18:06:386319AUDCAD_bllsellout0.010.9593563260.000.25-1.3912 561.59tp 0.95935
2021.03.26 18:06:386320AUDCAD_bllsellout0.010.9593563270.000.25-0.3312 561.51tp 0.95935
2021.03.26 18:06:386321AUDCAD_bllsellout0.010.9593563280.000.200.7312 562.44tp 0.95935
2021.03.26 18:06:386322AUDCAD_bllsellout0.020.9593563290.000.414.0212 566.87tp 0.95935
2021.03.26 18:06:386323AUDCAD_bllsellout0.030.9593563300.000.6110.5912 578.07tp 0.95935
2021.03.26 20:18:356324AUDCAD_bllsellin0.010.9605963310.000.000.0012 578.07SAS117-00006323<03>2-1.44.32
2021.03.29 05:04:396325AUDCAD_bllsellin0.010.9619063320.000.000.0012 578.07SAS117-00006323<04>2-1.44.32
2021.03.29 10:50:036326AUDCAD_bllsellin0.020.9635063330.000.000.0012 578.07SAS117-00006323<05>2-1.44.32
2021.03.30 10:00:006327AUDCAD_bllbuyin0.010.9622163340.000.000.0012 578.07SAS117-00000000<01>2-1.44.32
2021.03.30 12:01:346328AUDCAD_bllbuyin0.010.9608663350.000.000.0012 578.07SAS117-00006334<02>2-1.44.32
2021.03.30 14:09:186329AUDCAD_bllbuyin0.010.9595663360.000.000.0012 578.07SAS117-00006334<03>2-1.44.32
2021.03.30 19:35:066330AUDCAD_bllbuyout0.010.9590363370.00-0.24-0.8312 577.00tp 0.95910
2021.03.30 19:35:066331AUDCAD_bllbuyout0.010.9590363380.00-0.240.2112 576.97tp 0.95910
2021.03.30 19:35:066332AUDCAD_bllbuyout0.010.9590363390.00-0.241.2412 577.97tp 0.95910
2021.03.30 19:35:066333AUDCAD_bllbuyout0.010.9590363400.00-0.122.2712 580.12tp 0.95910
2021.03.30 19:35:066334AUDCAD_bllbuyout0.020.9590363410.00-0.247.0812 586.96tp 0.95910
2021.03.31 09:12:346335AUDCAD_bllbuyin0.010.9582263420.000.000.0012 586.96SAS117-00006334<04>2-1.44.32
2021.03.31 18:35:596336AUDCAD_bllbuyin0.020.9566163430.000.000.0012 586.96SAS117-00006334<05>2-1.44.32
2021.03.31 22:56:276337AUDCAD_bllbuyin0.030.9546963440.000.000.0012 586.96SAS117-00006334<06>2-1.44.32
2021.04.01 07:44:526338AUDCAD_bllbuyin0.050.9524863450.000.000.0012 586.96SAS117-00006334<07>2-1.44.32
2021.04.01 07:59:086339AUDCAD_bllbuyin0.070.9499563460.000.000.0012 586.96SAS117-00006334<08>2-1.44.32
2021.04.01 15:00:006340AUDCAD_bllsellin0.010.9533063470.000.000.0012 586.96SAS117-00000000<01>2-1.44.32
2021.04.01 16:03:476341AUDCAD_bllsellin0.010.9546163480.000.000.0012 586.96SAS117-00006347<02>2-1.44.32
2021.04.01 16:40:366342AUDCAD_bllsellout0.010.9555363490.000.20-5.3112 581.85tp 0.95553
2021.04.01 16:40:366343AUDCAD_bllsellout0.010.9555363500.000.20-4.2412 577.81tp 0.95553
2021.04.01 16:40:366344AUDCAD_bllsellout0.010.9555363510.000.20-3.2112 574.80tp 0.95553
2021.04.01 16:40:366345AUDCAD_bllsellout0.010.9555363520.000.15-2.1412 572.81tp 0.95553
2021.04.01 16:40:366346AUDCAD_bllsellout0.020.9555363530.000.31-1.7212 571.40tp 0.95553
2021.04.01 16:40:366347AUDCAD_bllsellout0.030.9555363540.000.462.0012 573.86tp 0.95553
2021.04.01 16:40:366348AUDCAD_bllsellout0.050.9555363550.000.0012.1312 585.99tp 0.95553
2021.04.01 16:40:366349AUDCAD_bllsellout0.070.9555363560.000.0031.0712 617.06tp 0.95553
2021.04.01 17:26:026350AUDCAD_bllsellin0.010.9559163570.000.000.0012 617.06SAS117-00006347<03>2-1.44.32
2021.04.02 11:15:476351AUDCAD_bllsellin0.010.9572463580.000.000.0012 617.06SAS117-00006347<04>2-1.44.32
2021.04.05 19:31:166352AUDCAD_bllsellin0.020.9588463590.000.000.0012 617.06SAS117-00006347<05>2-1.44.32
2021.04.06 07:00:006353AUDCAD_bllbuyin0.010.9573363600.000.000.0012 617.06SAS117-00000000<01>2-1.44.32
2021.04.06 12:29:596354AUDCAD_bllbuyin0.010.9560163610.000.000.0012 617.06SAS117-00006360<02>2-1.44.32
2021.04.06 15:06:556355AUDCAD_bllsellout0.010.9584763620.000.000.9112 617.97tp 0.95847
2021.04.06 15:06:556356AUDCAD_bllsellout0.010.9584763630.000.001.9612 619.93tp 0.95847
2021.04.06 17:55:536357AUDCAD_bllsellin0.030.9607463640.000.000.0012 619.93SAS117-00006347<06>2-1.44.32
2021.04.06 21:26:436358AUDCAD_bllsellin0.050.9629563650.000.000.0012 619.93SAS117-00006347<07>2-1.44.32
2021.04.09 06:00:006359AUDCAD_bllbuyin0.010.9603663660.000.000.0012 619.93SAS117-00000000<01>2-1.44.32
2021.04.09 08:45:546360AUDCAD_bllbuyin0.010.9589963670.000.000.0012 619.93SAS117-00006366<02>2-1.44.32
2021.04.09 09:30:556361AUDCAD_bllbuyin0.010.9576663680.000.000.0012 619.93SAS117-00006366<03>2-1.44.32
2021.04.09 09:41:066362AUDCAD_bllbuyout0.010.9569763690.00-0.97-2.9112 616.05tp 0.95697
2021.04.09 09:41:066363AUDCAD_bllbuyout0.010.9569763700.00-0.97-1.8712 613.21tp 0.95697
2021.04.09 09:41:066364AUDCAD_bllbuyout0.010.9569763710.00-0.97-0.8412 611.40tp 0.95697
2021.04.09 09:41:066365AUDCAD_bllbuyout0.010.9569763720.00-0.850.2112 610.76tp 0.95697
2021.04.09 09:41:066366AUDCAD_bllbuyout0.020.9569763730.00-1.482.9712 612.25tp 0.95697
2021.04.09 09:41:066367AUDCAD_bllbuyout0.030.9569763740.00-1.848.9712 619.38tp 0.95697
2021.04.09 09:41:066368AUDCAD_bllbuyout0.050.9569763750.00-3.0523.7112 640.04tp 0.95697
2021.04.09 15:37:146369AUDCAD_bllbuyin0.010.9563363760.000.000.0012 640.04SAS117-00006366<04>2-1.44.32
2021.04.12 01:00:006370AUDCAD_bllbuyin0.020.9546963770.000.000.0012 640.04SAS117-00006366<05>2-1.44.32
2021.04.13 11:41:556371AUDCAD_bllsellout0.010.9588163780.000.10-1.2312 638.91tp 0.95881
2021.04.13 11:41:556372AUDCAD_bllsellout0.010.9588163790.000.10-0.1412 638.87tp 0.95881
2021.04.13 11:41:556373AUDCAD_bllsellout0.010.9588163800.000.100.9112 639.88tp 0.95881
2021.04.13 11:41:556374AUDCAD_bllsellout0.010.9588163810.000.101.9712 641.95tp 0.95881
2021.04.13 11:41:556375AUDCAD_bllsellout0.020.9588163820.000.106.5512 648.60tp 0.95881
2021.04.13 18:00:006376AUDCAD_bllbuyin0.010.9574463830.000.000.0012 648.60SAS117-00000000<01>2-1.44.32
2021.04.14 03:00:006377AUDCAD_bllsellin0.010.9586663840.000.000.0012 648.60SAS117-00000000<01>2-1.44.32
2021.04.14 05:23:456378AUDCAD_bllsellout0.010.9591863850.000.051.3912 650.04tp 0.95918
2021.04.14 05:35:086379AUDCAD_bllsellin0.010.9599763860.000.000.0012 650.04SAS117-00006384<02>2-1.44.32
2021.04.14 08:29:286380AUDCAD_bllsellin0.010.9612863870.000.000.0012 650.04SAS117-00006384<03>2-1.44.32
2021.04.14 09:25:416381AUDCAD_bllsellin0.010.9625963880.000.000.0012 650.04SAS117-00006384<04>2-1.44.32
2021.04.14 10:33:396382AUDCAD_bllsellin0.020.9642463890.000.000.0012 650.04SAS117-00006384<05>2-1.44.32
2021.04.14 15:35:346383AUDCAD_bllsellin0.030.9661563900.000.000.0012 650.04SAS117-00006384<06>2-1.44.32
2021.04.14 18:29:556384AUDCAD_bllsellin0.050.9683563910.000.000.0012 650.04SAS117-00006384<07>2-1.44.32
2021.04.15 08:00:006385AUDCAD_bllbuyin0.010.9655963920.000.000.0012 650.04SAS117-00000000<01>2-1.44.32
2021.04.15 09:46:026386AUDCAD_bllsellout0.010.9674063930.000.001.4512 651.49tp 0.96739
2021.04.15 17:31:566387AUDCAD_bllsellin0.070.9708663940.000.000.0012 651.49SAS117-00006384<08>2-1.44.32
2021.04.16 05:00:006388AUDCAD_bllbuyin0.010.9710963950.000.000.0012 651.49SAS117-00000000<01>2-1.44.32
2021.04.16 07:19:436389AUDCAD_bllbuyin0.010.9697763960.000.000.0012 651.49SAS117-00006395<02>2-1.44.32
2021.04.16 09:45:016390AUDCAD_bllbuyin0.010.9684663970.000.000.0012 651.49SAS117-00006395<03>2-1.44.32
2021.04.16 17:46:106391AUDCAD_bllbuyin0.010.9671463980.000.000.0012 651.49SAS117-00006395<04>2-1.44.32
2021.04.19 03:08:316392AUDCAD_bllbuyin0.020.9655463990.000.000.0012 651.49SAS117-00006395<05>2-1.44.32
2021.04.19 11:04:446393AUDCAD_bllsellout0.010.9696864000.000.05-1.1312 650.41tp 0.96968
2021.04.19 11:04:446394AUDCAD_bllsellout0.010.9696864010.000.05-0.0712 650.39tp 0.96968
2021.04.19 11:04:446395AUDCAD_bllsellout0.010.9696864020.000.050.9812 651.42tp 0.96968
2021.04.19 11:04:446396AUDCAD_bllsellout0.010.9696864030.000.052.0312 653.50tp 0.96968
2021.04.19 11:04:446397AUDCAD_bllsellout0.020.9696864040.000.006.6312 660.13tp 0.96968
2021.04.20 04:55:436398AUDCAD_bllsellin0.120.9736664050.000.000.0012 660.13SAS117-00006384<09>2-1.44.32
2021.04.21 07:00:006399AUDCAD_bllbuyin0.010.9726764060.000.000.0012 660.13SAS117-00000000<01>2-1.44.32
2021.04.21 10:05:056400AUDCAD_bllbuyin0.010.9713764070.000.000.0012 660.13SAS117-00006406<02>2-1.44.32
2021.04.21 14:23:036401AUDCAD_bllsellout0.010.9738564080.000.000.9412 661.07tp 0.97382
2021.04.21 14:23:036402AUDCAD_bllsellout0.010.9738564090.000.001.9712 663.04tp 0.97382
2021.04.21 17:14:106403AUDCAD_bllbuyout0.010.9669864100.00-0.85-6.6512 655.54tp 0.96698
2021.04.21 17:14:106404AUDCAD_bllbuyout0.010.9669864110.00-0.85-5.6012 649.09tp 0.96698
2021.04.21 17:14:106405AUDCAD_bllbuyout0.010.9669864120.00-0.85-4.5512 643.69tp 0.96698
2021.04.21 17:14:106406AUDCAD_bllbuyout0.010.9669864130.00-0.85-3.5112 639.33tp 0.96698
2021.04.21 17:14:106407AUDCAD_bllbuyout0.020.9669864140.00-1.73-4.3812 633.22tp 0.96698
2021.04.21 17:14:106408AUDCAD_bllbuyout0.030.9669864150.00-2.59-1.9912 628.64tp 0.96698
2021.04.21 17:14:106409AUDCAD_bllbuyout0.050.9669864160.00-4.295.4712 629.82tp 0.96698
2021.04.21 17:14:106410AUDCAD_bllbuyout0.070.9669864170.00-3.4321.7012 648.09tp 0.96698
2021.04.21 17:14:106411AUDCAD_bllbuyout0.120.9669864180.00-1.4664.0412 710.67tp 0.96698
2021.04.21 17:14:106412AUDCAD_bllsellin0.010.9667864190.000.000.0012 710.67SAS117-00000000<01>2-1.44.32
2021.04.21 18:28:206413AUDCAD_bllsellin0.010.9681064200.000.000.0012 710.67SAS117-00006419<02>2-1.44.32
2021.04.22 02:05:086414AUDCAD_bllsellin0.010.9694164210.000.000.0012 710.67SAS117-00006419<03>2-1.44.32
2021.04.22 09:00:006415AUDCAD_bllbuyin0.010.9683464220.000.000.0012 710.67SAS117-00000000<01>2-1.44.32
2021.04.22 15:27:466416AUDCAD_bllbuyin0.010.9670364230.000.000.0012 710.67SAS117-00006422<02>2-1.44.32
2021.04.22 16:32:396417AUDCAD_bllbuyout0.010.9659864240.00-0.370.6412 710.94tp 0.96598
2021.04.22 16:32:396418AUDCAD_bllbuyout0.010.9659864250.00-0.371.6912 712.26tp 0.96598
2021.04.22 16:32:396419AUDCAD_bllbuyout0.010.9659864260.000.002.7412 715.00tp 0.96598
2021.04.22 16:49:376420AUDCAD_bllbuyin0.010.9657264270.000.000.0012 715.00SAS117-00006422<03>2-1.44.32
2021.04.22 19:48:316421AUDCAD_bllbuyin0.010.9644164280.000.000.0012 715.00SAS117-00006422<04>2-1.44.32
2021.04.22 20:20:076422AUDCAD_bllbuyin0.020.9628064290.000.000.0012 715.00SAS117-00006422<05>2-1.44.32
2021.04.23 15:45:266423AUDCAD_bllsellout0.010.9669364300.000.05-1.1312 713.92tp 0.96692
2021.04.23 15:45:266424AUDCAD_bllsellout0.010.9669364310.000.05-0.0812 713.89tp 0.96692
2021.04.23 15:45:266425AUDCAD_bllsellout0.010.9669364320.000.050.9712 714.91tp 0.96692
2021.04.23 15:45:266426AUDCAD_bllsellout0.010.9669364330.000.052.0212 716.98tp 0.96692
2021.04.23 15:45:266427AUDCAD_bllsellout0.020.9669364340.000.106.6112 723.69tp 0.96692
2021.04.27 12:00:006428AUDCAD_bllbuyin0.010.9649964350.000.000.0012 723.69SAS117-00000000<01>2-1.44.32
2021.04.27 16:58:386429AUDCAD_bllbuyin0.010.9636664360.000.000.0012 723.69SAS117-00006435<02>2-1.44.32
2021.04.28 03:34:286430AUDCAD_bllbuyin0.010.9623464370.000.000.0012 723.69SAS117-00006435<03>2-1.44.32
2021.04.28 04:31:076431AUDCAD_bllbuyin0.010.9603864380.000.000.0012 723.69SAS117-00006435<04>2-1.44.32
2021.04.28 19:42:426432AUDCAD_bllbuyin0.020.9587864390.000.000.0012 723.69SAS117-00006435<05>2-1.44.32
2021.04.29 16:06:406433AUDCAD_bllbuyin0.030.9568664400.000.000.0012 723.69SAS117-00006435<06>2-1.44.32
2021.04.29 17:38:476434AUDCAD_bllbuyin0.050.9546664410.000.000.0012 723.69SAS117-00006435<07>2-1.44.32
2021.04.30 15:13:146435AUDCAD_bllbuyin0.070.9521464420.000.000.0012 723.69SAS117-00006435<08>2-1.44.32
2021.04.30 18:07:336436AUDCAD_bllbuyin0.120.9493464430.000.000.0012 723.69SAS117-00006435<09>2-1.44.32
2021.04.30 21:55:246437AUDCAD_bllbuyin0.190.9462164440.000.000.0012 723.69SAS117-00006435<10>2-1.44.32
2021.05.03 17:26:366438AUDCAD_bllsellout0.010.9525264450.000.31-10.1512 713.85tp 0.95251
2021.05.03 17:26:366439AUDCAD_bllsellout0.010.9525264460.000.31-9.0612 705.10tp 0.95251
2021.05.03 17:26:366440AUDCAD_bllsellout0.010.9525264470.000.26-7.9912 697.37tp 0.95251
2021.05.03 17:26:366441AUDCAD_bllsellout0.010.9525264480.000.26-6.4012 691.23tp 0.95251
2021.05.03 17:26:366442AUDCAD_bllsellout0.020.9525264490.000.51-10.1912 681.55tp 0.95251
2021.05.03 17:26:366443AUDCAD_bllsellout0.030.9525264500.000.32-10.5912 671.28tp 0.95251
2021.05.03 17:26:366444AUDCAD_bllsellout0.050.9525264510.000.52-8.7112 663.09tp 0.95251
2021.05.03 17:26:366445AUDCAD_bllsellout0.070.9525264520.000.362.1612 665.61tp 0.95251
2021.05.03 17:26:366446AUDCAD_bllsellout0.120.9525264530.000.6331.0512 697.29tp 0.95251
2021.05.03 17:26:366447AUDCAD_bllsellout0.190.9525264540.000.9997.5512 795.83tp 0.95251
2021.05.03 18:00:006448AUDCAD_bllsellin0.010.9521364550.000.000.0012 795.83SAS117-00000000<01>2-1.44.32
2021.05.04 10:38:516449AUDCAD_bllbuyout0.010.9501564560.00-0.131.6112 797.31tp 0.95016
2021.05.05 10:00:006450AUDCAD_bllbuyin0.010.9490664570.000.000.0012 797.31SAS117-00000000<01>2-1.44.32
2021.05.05 21:55:566451AUDCAD_bllsellout0.010.9508664580.000.001.4712 798.78tp 0.95086
2021.05.07 13:00:006452AUDCAD_bllsellin0.010.9471564590.000.000.0012 798.78SAS117-00000000<01>2-1.44.32
2021.05.07 15:31:106453AUDCAD_bllsellin0.010.9489464600.000.000.0012 798.78SAS117-00006459<02>2-1.44.32
2021.05.07 15:37:386454AUDCAD_bllsellin0.010.9502564610.000.000.0012 798.78SAS117-00006459<03>2-1.44.32
2021.05.07 15:40:296455AUDCAD_bllsellin0.010.9520364620.000.000.0012 798.78SAS117-00006459<04>2-1.44.32
2021.05.07 18:51:536456AUDCAD_bllsellin0.020.9536564630.000.000.0012 798.78SAS117-00006459<05>2-1.44.32
2021.05.10 14:44:526457AUDCAD_bllsellin0.030.9555564640.000.000.0012 798.78SAS117-00006459<06>2-1.44.32
2021.05.10 17:00:006458AUDCAD_bllbuyin0.010.9533864650.000.000.0012 798.78SAS117-00000000<01>2-1.44.32
2021.05.10 17:45:476459AUDCAD_bllbuyin0.010.9520564660.000.000.0012 798.78SAS117-00006465<02>2-1.44.32
2021.05.10 19:30:566460AUDCAD_bllbuyin0.010.9507464670.000.000.0012 798.78SAS117-00006465<03>2-1.44.32
2021.05.10 19:35:086461AUDCAD_bllbuyout0.010.9505764680.00-0.13-2.8312 795.82tp 0.95057
2021.05.10 19:35:086462AUDCAD_bllbuyout0.010.9505764690.00-0.13-1.3512 794.34tp 0.95057
2021.05.10 19:35:086463AUDCAD_bllbuyout0.010.9505764700.00-0.13-0.2612 793.95tp 0.95057
2021.05.10 19:35:086464AUDCAD_bllbuyout0.010.9505764710.00-0.131.2112 795.03tp 0.95057
2021.05.10 19:35:086465AUDCAD_bllbuyout0.020.9505764720.00-0.255.1012 799.88tp 0.95057
2021.05.10 19:35:086466AUDCAD_bllbuyout0.030.9505764730.000.0012.3612 812.24tp 0.95057
2021.05.10 21:10:016467AUDCAD_bllbuyin0.010.9494364740.000.000.0012 812.24SAS117-00006465<04>2-1.44.32
2021.05.10 22:57:556468AUDCAD_bllbuyin0.020.9478364750.000.000.0012 812.24SAS117-00006465<05>2-1.44.32
2021.05.12 06:08:236469AUDCAD_bllbuyin0.030.9459264760.000.000.0012 812.24SAS117-00006465<06>2-1.44.32
2021.05.12 11:37:186470AUDCAD_bllbuyin0.050.9437064770.000.000.0012 812.24SAS117-00006465<07>2-1.44.32
2021.05.12 15:31:106471AUDCAD_bllbuyin0.070.9411964780.000.000.0012 812.24SAS117-00006465<08>2-1.44.32
2021.05.12 16:55:326472AUDCAD_bllbuyin0.120.9383964790.000.000.0012 812.24SAS117-00006465<09>2-1.44.32
2021.05.13 08:47:266473AUDCAD_bllbuyin0.190.9352864800.000.000.0012 812.24SAS117-00006465<10>2-1.44.32
2021.05.13 19:00:006474AUDCAD_bllsellin0.010.9379164810.000.000.0012 812.24SAS117-00000000<01>2-1.44.32
2021.05.13 19:45:356475AUDCAD_bllsellin0.010.9392264820.000.000.0012 812.24SAS117-00006481<02>2-1.44.32
2021.05.13 20:01:426476AUDCAD_bllsellin0.010.9405364830.000.000.0012 812.24SAS117-00006481<03>2-1.44.32
2021.05.14 09:47:406477AUDCAD_bllsellout0.010.9414364840.000.31-9.8312 802.72tp 0.94143
2021.05.14 09:47:406478AUDCAD_bllsellout0.010.9414364850.000.31-8.7312 794.30tp 0.94143
2021.05.14 09:47:406479AUDCAD_bllsellout0.010.9414364860.000.31-7.6612 786.95tp 0.94143
2021.05.14 09:47:406480AUDCAD_bllsellout0.010.9414364870.000.31-6.5812 780.68tp 0.94143
2021.05.14 09:47:406481AUDCAD_bllsellout0.020.9414364880.000.65-10.5312 770.80tp 0.94143
2021.05.14 09:47:406482AUDCAD_bllsellout0.030.9414364890.000.63-11.0812 760.35tp 0.94143
2021.05.14 09:47:406483AUDCAD_bllsellout0.050.9414364900.001.05-9.3412 752.06tp 0.94143
2021.05.14 09:47:406484AUDCAD_bllsellout0.070.9414364910.001.481.3812 754.92tp 0.94143
2021.05.14 09:47:406485AUDCAD_bllsellout0.120.9414364920.002.5330.0012 787.45tp 0.94143
2021.05.14 09:47:406486AUDCAD_bllsellout0.190.9414364930.001.0096.1112 884.56tp 0.94143
2021.05.14 18:54:286487AUDCAD_bllsellin0.010.9418464940.000.000.0012 884.56SAS117-00006481<04>2-1.44.32
2021.05.17 15:26:316488AUDCAD_bllbuyout0.010.9377964950.00-0.260.1012 884.40tp 0.93779
2021.05.17 15:26:316489AUDCAD_bllbuyout0.010.9377964960.00-0.261.1812 885.32tp 0.93779
2021.05.17 15:26:316490AUDCAD_bllbuyout0.010.9377964970.00-0.262.2612 887.32tp 0.93779
2021.05.17 15:26:316491AUDCAD_bllbuyout0.010.9377964980.00-0.133.3412 890.53tp 0.93779
2021.05.24 12:00:006492AUDCAD_bllbuyin0.010.9321664990.000.000.0012 890.53SAS117-00000000<01>2-1.44.32
2021.05.24 16:51:596493AUDCAD_bllsellout0.010.9339665000.000.001.4912 892.02tp 0.93396
2021.05.25 14:00:006494AUDCAD_bllbuyin0.010.9342365010.000.000.0012 892.02SAS117-00000000<01>2-1.44.32
2021.05.25 16:31:086495AUDCAD_bllsellout0.010.9360665020.000.001.5212 893.54tp 0.93603
2021.05.27 17:00:006496AUDCAD_bllbuyin0.010.9354765030.000.000.0012 893.54SAS117-00000000<01>2-1.44.32
2021.05.27 18:50:376497AUDCAD_bllbuyin0.010.9341765040.000.000.0012 893.54SAS117-00006503<02>2-1.44.32
2021.05.28 05:00:006498AUDCAD_bllsellin0.010.9356265050.000.000.0012 893.54SAS117-00000000<01>2-1.44.32
2021.05.28 09:15:526499AUDCAD_bllbuyout0.010.9338265060.000.001.4912 895.03tp 0.93382
2021.05.28 14:24:246500AUDCAD_bllbuyin0.010.9328365070.000.000.0012 895.03SAS117-00006503<03>2-1.44.32
2021.05.28 15:07:586501AUDCAD_bllbuyin0.010.9315265080.000.000.0012 895.03SAS117-00006503<04>2-1.44.32
2021.05.28 17:20:466502AUDCAD_bllbuyin0.020.9299065090.000.000.0012 895.03SAS117-00006503<05>2-1.44.32
2021.05.31 11:39:026503AUDCAD_bllsellout0.010.9340265100.000.10-1.2012 893.93tp 0.93401
2021.05.31 11:39:026504AUDCAD_bllsellout0.010.9340265110.000.10-0.1212 893.91tp 0.93401
2021.05.31 11:39:026505AUDCAD_bllsellout0.010.9340265120.000.050.9912 894.95tp 0.93401
2021.05.31 11:39:026506AUDCAD_bllsellout0.010.9340265130.000.052.0712 897.07tp 0.93401
2021.05.31 11:39:026507AUDCAD_bllsellout0.020.9340265140.000.116.8312 904.01tp 0.93401
2021.06.01 03:00:006508AUDCAD_bllsellin0.010.9338465150.000.000.0012 904.01SAS117-00000000<01>2-1.44.32
2021.06.01 04:37:536509AUDCAD_bllsellin0.010.9351565160.000.000.0012 904.01SAS117-00006515<02>2-1.44.32
2021.06.01 09:14:166510AUDCAD_bllbuyout0.010.9326865170.000.000.9612 904.97tp 0.93270
2021.06.01 09:14:166511AUDCAD_bllbuyout0.010.9326865180.000.002.0512 907.02tp 0.93270
2021.06.02 09:00:006512AUDCAD_bllbuyin0.010.9348465190.000.000.0012 907.02SAS117-00000000<01>2-1.44.32
2021.06.02 09:42:126513AUDCAD_bllbuyin0.010.9335365200.000.000.0012 907.02SAS117-00006519<02>2-1.44.32
2021.06.02 12:08:006514AUDCAD_bllbuyin0.010.9322265210.000.000.0012 907.02SAS117-00006519<03>2-1.44.32
2021.06.02 18:00:006515AUDCAD_bllsellin0.010.9347565220.000.000.0012 907.02SAS117-00000000<01>2-1.44.32
2021.06.02 21:47:366516AUDCAD_bllbuyout0.010.9329565230.000.001.5012 908.52tp 0.93295
2021.06.03 09:58:106517AUDCAD_bllbuyin0.010.9309265240.000.000.0012 908.52SAS117-00006519<04>2-1.44.32
2021.06.03 16:45:516518AUDCAD_bllbuyin0.020.9293165250.000.000.0012 908.52SAS117-00006519<05>2-1.44.32
2021.06.03 17:38:556519AUDCAD_bllbuyin0.030.9274165260.000.000.0012 908.52SAS117-00006519<06>2-1.44.32
2021.06.04 15:31:346520AUDCAD_bllsellout0.010.9319365270.000.21-2.4012 906.33tp 0.93193
2021.06.04 15:31:346521AUDCAD_bllsellout0.010.9319365280.000.21-1.3212 905.22tp 0.93193
2021.06.04 15:31:346522AUDCAD_bllsellout0.010.9319365290.000.21-0.2412 905.19tp 0.93193
2021.06.04 15:31:346523AUDCAD_bllsellout0.010.9319365300.000.050.8312 906.07tp 0.93193
2021.06.04 15:31:346524AUDCAD_bllsellout0.020.9319365310.000.114.3312 910.51tp 0.93193
2021.06.04 15:31:346525AUDCAD_bllsellout0.030.9319365320.000.1611.2012 921.87tp 0.93193
2021.06.07 11:00:006526AUDCAD_bllsellin0.010.9366765330.000.000.0012 921.87SAS117-00000000<01>2-1.44.32
2021.06.07 15:42:536527AUDCAD_bllsellin0.010.9379965340.000.000.0012 921.87SAS117-00006533<02>2-1.44.32
2021.06.08 12:48:076528AUDCAD_bllbuyout0.010.9353565350.00-0.131.0912 922.83tp 0.93536
2021.06.08 12:48:076529AUDCAD_bllbuyout0.010.9353565360.00-0.132.1812 924.88tp 0.93536
2021.06.08 20:00:006530AUDCAD_bllsellin0.010.9370265370.000.000.0012 924.88SAS117-00000000<01>2-1.44.32
2021.06.09 16:54:496531AUDCAD_bllbuyout0.010.9350565380.00-0.131.6312 926.38tp 0.93505
2021.06.09 18:00:006532AUDCAD_bllbuyin0.010.9347965390.000.000.0012 926.38SAS117-00000000<01>2-1.44.32
2021.06.09 20:02:016533AUDCAD_bllsellout0.010.9366465400.000.001.5312 927.91tp 0.93659
2021.06.09 21:00:006534AUDCAD_bllsellin0.010.9364765410.000.000.0012 927.91SAS117-00000000<01>2-1.44.32
2021.06.10 19:10:506535AUDCAD_bllsellin0.010.9378065420.000.000.0012 927.91SAS117-00006541<02>2-1.44.32
2021.06.11 10:23:246536AUDCAD_bllsellin0.010.9391065430.000.000.0012 927.91SAS117-00006541<03>2-1.44.32
2021.06.11 15:46:356537AUDCAD_bllbuyout0.010.9357265440.00-0.510.6212 928.02tp 0.93572
2021.06.11 15:46:356538AUDCAD_bllbuyout0.010.9357265450.00-0.131.7212 929.61tp 0.93572
2021.06.11 15:46:356539AUDCAD_bllbuyout0.010.9357265460.000.002.7912 932.40tp 0.93572
2021.06.11 21:00:006540AUDCAD_bllsellin0.010.9366765470.000.000.0012 932.40SAS117-00000000<01>2-1.44.32
2021.06.14 12:11:396541AUDCAD_bllsellin0.010.9379965480.000.000.0012 932.40SAS117-00006547<02>2-1.44.32
2021.06.14 17:00:006542AUDCAD_bllbuyin0.010.9370365490.000.000.0012 932.40SAS117-00000000<01>2-1.44.32
2021.06.15 04:41:246543AUDCAD_bllbuyin0.010.9357265500.000.000.0012 932.40SAS117-00006549<02>2-1.44.32
2021.06.15 04:48:496544AUDCAD_bllbuyout0.010.9352865510.00-0.261.1412 933.28tp 0.93528
2021.06.15 04:48:496545AUDCAD_bllbuyout0.010.9352865520.00-0.132.2312 935.38tp 0.93528
2021.06.15 13:00:006546AUDCAD_bllsellin0.010.9362165530.000.000.0012 935.38SAS117-00000000<01>2-1.44.32
2021.06.15 13:41:436547AUDCAD_bllsellin0.010.9375265540.000.000.0012 935.38SAS117-00006553<02>2-1.44.32
2021.06.15 14:02:126548AUDCAD_bllsellout0.010.9381465550.000.050.9112 936.34tp 0.93814
2021.06.15 14:02:126549AUDCAD_bllsellout0.010.9381465560.000.001.9912 938.33tp 0.93814
2021.06.16 12:17:256550AUDCAD_bllsellin0.010.9388365570.000.000.0012 938.33SAS117-00006553<03>2-1.44.32
2021.06.16 21:00:186551AUDCAD_bllbuyout0.010.9354865580.00-0.130.6012 938.80tp 0.93561
2021.06.16 21:00:186552AUDCAD_bllbuyout0.010.9354865590.00-0.131.6712 940.34tp 0.93561
2021.06.16 21:00:186553AUDCAD_bllbuyout0.010.9354865600.000.002.7512 943.09tp 0.93561
2021.06.22 05:00:006554AUDCAD_bllbuyin0.010.9312365610.000.000.0012 943.09SAS117-00000000<01>2-1.44.32
2021.06.22 05:51:126555AUDCAD_bllbuyin0.010.9299165620.000.000.0012 943.09SAS117-00006561<02>2-1.44.32
2021.06.22 12:35:306556AUDCAD_bllbuyin0.010.9286065630.000.000.0012 943.09SAS117-00006561<03>2-1.44.32
2021.06.23 17:15:476557AUDCAD_bllsellout0.010.9316665640.000.050.3512 943.49tp 0.93165
2021.06.23 17:15:476558AUDCAD_bllsellout0.010.9316665650.000.051.4312 944.97tp 0.93165
2021.06.23 17:15:476559AUDCAD_bllsellout0.010.9316665660.000.052.4912 947.51tp 0.93165
2021.06.23 18:00:006560AUDCAD_bllsellin0.010.9319765670.000.000.0012 947.51SAS117-00000000<01>2-1.44.32
2021.06.24 16:20:356561AUDCAD_bllsellin0.010.9332865680.000.000.0012 947.51SAS117-00006567<02>2-1.44.32
2021.06.24 18:08:376562AUDCAD_bllsellin0.010.9345965690.000.000.0012 947.51SAS117-00006567<03>2-1.44.32
2021.06.25 16:03:266563AUDCAD_bllsellin0.010.9359065700.000.000.0012 947.51SAS117-00006567<04>2-1.44.32
2021.06.25 19:00:006564AUDCAD_bllbuyin0.010.9338265710.000.000.0012 947.51SAS117-00000000<01>2-1.44.32
2021.06.28 11:54:306565AUDCAD_bllbuyin0.010.9325165720.000.000.0012 947.51SAS117-00006571<02>2-1.44.32
2021.06.29 13:12:576566AUDCAD_bllbuyout0.010.9315865730.00-0.750.3212 947.08tp 0.93158
2021.06.29 13:12:576567AUDCAD_bllbuyout0.010.9315865740.00-0.371.3812 948.09tp 0.93158
2021.06.29 13:12:576568AUDCAD_bllbuyout0.010.9315865750.00-0.372.4312 950.15tp 0.93158
2021.06.29 13:12:576569AUDCAD_bllbuyout0.010.9315865760.00-0.253.4912 953.39tp 0.93158
2021.06.29 13:24:546570AUDCAD_bllbuyin0.010.9311865770.000.000.0012 953.39SAS117-00006571<03>2-1.44.32
2021.06.29 15:33:446571AUDCAD_bllbuyin0.010.9298765780.000.000.0012 953.39SAS117-00006571<04>2-1.44.32
2021.06.30 15:23:186572AUDCAD_bllbuyin0.020.9282565790.000.000.0012 953.39SAS117-00006571<05>2-1.44.32
2021.06.30 20:00:006573AUDCAD_bllsellin0.010.9300565800.000.000.0012 953.39SAS117-00000000<01>2-1.44.32
2021.07.01 09:35:106574AUDCAD_bllbuyout0.010.9277465810.00-0.371.8612 954.88tp 0.92778
2021.07.01 17:57:236575AUDCAD_bllbuyin0.030.9263565820.000.000.0012 954.88SAS117-00006571<06>2-1.44.32
2021.07.02 16:00:006576AUDCAD_bllsellin0.010.9276465830.000.000.0012 954.88SAS117-00000000<01>2-1.44.32
2021.07.02 18:24:326577AUDCAD_bllbuyout0.010.9258365840.000.001.4712 956.35tp 0.92584
2021.07.05 15:07:426578AUDCAD_bllsellout0.010.9307565850.000.40-2.4812 954.27tp 0.93071
2021.07.05 15:07:426579AUDCAD_bllsellout0.010.9307565860.000.35-1.4212 953.20tp 0.93071
2021.07.05 15:07:426580AUDCAD_bllsellout0.010.9307565870.000.30-0.3512 953.15tp 0.93071
2021.07.05 15:07:426581AUDCAD_bllsellout0.010.9307565880.000.300.7112 954.16tp 0.93071
2021.07.05 15:07:426582AUDCAD_bllsellout0.020.9307565890.000.514.0512 958.72tp 0.93071
2021.07.05 15:07:426583AUDCAD_bllsellout0.030.9307565900.000.3110.6812 969.71tp 0.93071
2021.07.06 07:00:006584AUDCAD_bllsellin0.010.9325965910.000.000.0012 969.71SAS117-00000000<01>2-1.44.32
2021.07.06 07:40:026585AUDCAD_bllbuyout0.010.9307865920.000.001.4712 971.18tp 0.93079
2021.07.06 07:40:026586AUDCAD_bllsellin0.010.9305565930.000.000.0012 971.18SAS117-00000000<01>2-1.44.32
2021.07.06 07:55:046587AUDCAD_bllsellin0.010.9318865940.000.000.0012 971.18SAS117-00006593<02>2-1.44.32
2021.07.06 08:49:356588AUDCAD_bllsellin0.010.9331965950.000.000.0012 971.18SAS117-00006593<03>2-1.44.32
2021.07.06 09:10:426589AUDCAD_bllsellin0.010.9345065960.000.000.0012 971.18SAS117-00006593<04>2-1.44.32
2021.07.06 12:24:536590AUDCAD_bllsellin0.020.9361165970.000.000.0012 971.18SAS117-00006593<05>2-1.44.32
2021.07.08 20:45:366591AUDCAD_bllbuyout0.010.9312965980.00-0.49-0.5912 970.10tp 0.93130
2021.07.08 20:45:366592AUDCAD_bllbuyout0.010.9312965990.00-0.490.4712 970.08tp 0.93130
2021.07.08 20:45:366593AUDCAD_bllbuyout0.010.9312966000.00-0.491.5212 971.11tp 0.93130
2021.07.08 20:45:366594AUDCAD_bllbuyout0.010.9312966010.00-0.492.5612 973.18tp 0.93130
2021.07.08 20:45:366595AUDCAD_bllbuyout0.020.9312966020.00-0.997.7012 979.89tp 0.93130
2021.07.08 22:00:006596AUDCAD_bllbuyin0.010.9306266030.000.000.0012 979.89SAS117-00000000<01>2-1.44.32
2021.07.09 12:20:046597AUDCAD_bllsellout0.010.9323666040.000.051.3912 981.33tp 0.93236
2021.07.15 14:00:006598AUDCAD_bllbuyin0.010.9340166050.000.000.0012 981.33SAS117-00000000<01>2-1.44.32
2021.07.15 17:28:576599AUDCAD_bllbuyin0.010.9327066060.000.000.0012 981.33SAS117-00006605<02>2-1.44.32
2021.07.15 18:58:456600AUDCAD_bllsellout0.010.9352166070.000.000.9512 982.28tp 0.93516
2021.07.15 18:58:456601AUDCAD_bllsellout0.010.9352166080.000.002.0012 984.28tp 0.93516
2021.07.16 16:00:006602AUDCAD_bllbuyin0.010.9335966090.000.000.0012 984.28SAS117-00000000<01>2-1.44.32
2021.07.19 02:37:546603AUDCAD_bllbuyin0.010.9322966100.000.000.0012 984.28SAS117-00006609<02>2-1.44.32
2021.07.19 10:03:366604AUDCAD_bllsellout0.010.9347266110.000.050.8912 985.22tp 0.93471
2021.07.19 10:03:366605AUDCAD_bllsellout0.010.9347266120.000.001.9212 987.14tp 0.93471
2021.07.19 22:00:006606AUDCAD_bllbuyin0.010.9351166130.000.000.0012 987.14SAS117-00000000<01>2-1.44.32
2021.07.20 13:01:516607AUDCAD_bllbuyin0.010.9338066140.000.000.0012 987.14SAS117-00006613<02>2-1.44.32
2021.07.20 16:30:416608AUDCAD_bllbuyin0.010.9324966150.000.000.0012 987.14SAS117-00006613<03>2-1.44.32
2021.07.20 21:22:476609AUDCAD_bllbuyin0.010.9311966160.000.000.0012 987.14SAS117-00006613<04>2-1.44.32
2021.07.20 22:41:336610AUDCAD_bllbuyin0.020.9295866170.000.000.0012 987.14SAS117-00006613<05>2-1.44.32
2021.07.21 04:00:006611AUDCAD_bllsellin0.010.9302066180.000.000.0012 987.14SAS117-00000000<01>2-1.44.32
2021.07.21 05:36:326612AUDCAD_bllbuyout0.010.9284066190.000.001.4212 988.56tp 0.92840
2021.07.21 10:24:396613AUDCAD_bllbuyin0.030.9276866200.000.000.0012 988.56SAS117-00006613<06>2-1.44.32
2021.07.21 17:29:516614AUDCAD_bllbuyin0.050.9254766210.000.000.0012 988.56SAS117-00006613<07>2-1.44.32
2021.07.21 18:09:406615AUDCAD_bllbuyin0.070.9229766220.000.000.0012 988.56SAS117-00006613<08>2-1.44.32
2021.07.21 22:00:006616AUDCAD_bllsellin0.010.9239266230.000.000.0012 988.56SAS117-00000000<01>2-1.44.32
2021.07.22 06:58:226617AUDCAD_bllsellin0.010.9252466240.000.000.0012 988.56SAS117-00006623<02>2-1.44.32
2021.07.22 09:20:246618AUDCAD_bllsellin0.010.9265466250.000.000.0012 988.56SAS117-00006623<03>2-1.44.32
2021.07.22 16:35:046619AUDCAD_bllsellin0.010.9278766260.000.000.0012 988.56SAS117-00006623<04>2-1.44.32
2021.07.23 00:58:556620AUDCAD_bllsellout0.010.9285866270.000.30-5.2012 983.66tp 0.92833
2021.07.23 00:58:556621AUDCAD_bllsellout0.010.9285866280.000.25-4.1512 979.76tp 0.92833
2021.07.23 00:58:556622AUDCAD_bllsellout0.010.9285866290.000.25-3.1112 976.90tp 0.92833
2021.07.23 00:58:556623AUDCAD_bllsellout0.010.9285866300.000.25-2.0812 975.07tp 0.92833
2021.07.23 00:58:556624AUDCAD_bllsellout0.020.9285866310.000.51-1.5912 973.99tp 0.92833
2021.07.23 00:58:556625AUDCAD_bllsellout0.030.9285866320.000.612.1512 976.75tp 0.92833
2021.07.23 00:58:556626AUDCAD_bllsellout0.050.9285866330.001.0112.3712 990.13tp 0.92833
2021.07.23 00:58:556627AUDCAD_bllsellout0.070.9285866340.001.4331.2513 022.81tp 0.92833
2021.07.23 09:00:006628AUDCAD_bllbuyin0.010.9262366350.000.000.0013 022.81SAS117-00000000<01>2-1.44.32
2021.07.23 15:26:546629AUDCAD_bllsellout0.010.9280466360.000.001.4413 024.25tp 0.92803
2021.07.26 10:14:366630AUDCAD_bllbuyout0.010.9236466370.00-0.610.2213 023.86tp 0.92367
2021.07.26 10:14:366631AUDCAD_bllbuyout0.010.9236466380.00-0.241.2713 024.89tp 0.92367
2021.07.26 10:14:366632AUDCAD_bllbuyout0.010.9236466390.00-0.242.3113 026.96tp 0.92367
2021.07.26 10:14:366633AUDCAD_bllbuyout0.010.9236466400.00-0.243.3613 030.08tp 0.92367
2021.07.26 12:00:006634AUDCAD_bllbuyin0.010.9231266410.000.000.0013 030.08SAS117-00000000<01>2-1.44.32
2021.07.26 15:00:006635AUDCAD_bllsellin0.010.9244366420.000.000.0013 030.08SAS117-00000000<01>2-1.44.32
2021.07.26 15:54:506636AUDCAD_bllsellout0.010.9249266430.000.001.4313 031.51tp 0.92492
2021.07.26 16:17:386637AUDCAD_bllsellin0.010.9257366440.000.000.0013 031.51SAS117-00006642<02>2-1.44.32
2021.07.27 17:58:266638AUDCAD_bllsellin0.010.9273366450.000.000.0013 031.51SAS117-00006642<03>2-1.44.32
2021.07.28 12:00:006639AUDCAD_bllbuyin0.010.9244766460.000.000.0013 031.51SAS117-00000000<01>2-1.44.32
2021.07.28 12:06:126640AUDCAD_bllbuyout0.010.9237766470.00-0.240.5313 031.80tp 0.92378
2021.07.28 12:06:126641AUDCAD_bllbuyout0.010.9237766480.00-0.241.5613 033.12tp 0.92378
2021.07.28 12:06:126642AUDCAD_bllbuyout0.010.9237766490.00-0.122.8313 035.83tp 0.92378
2021.07.28 12:50:226643AUDCAD_bllbuyin0.010.9231566500.000.000.0013 035.83SAS117-00006646<02>2-1.44.32
2021.07.28 17:18:476644AUDCAD_bllbuyin0.010.9218566510.000.000.0013 035.83SAS117-00006646<03>2-1.44.32
2021.07.29 16:44:226645AUDCAD_bllbuyin0.010.9205366520.000.000.0013 035.83SAS117-00006646<04>2-1.44.32
2021.07.30 03:00:006646AUDCAD_bllsellin0.010.9206866530.000.000.0013 035.83SAS117-00000000<01>2-1.44.32
2021.07.30 09:33:236647AUDCAD_bllbuyin0.020.9189166540.000.000.0013 035.83SAS117-00006646<05>2-1.44.32
2021.07.30 09:33:316648AUDCAD_bllbuyout0.010.9188666550.000.001.4613 037.29tp 0.91888
2021.07.30 13:57:576649AUDCAD_bllbuyin0.030.9170066560.000.000.0013 037.29SAS117-00006646<06>2-1.44.32
2021.07.30 22:54:556650AUDCAD_bllbuyin0.050.9148066570.000.000.0013 037.29SAS117-00006646<07>2-1.44.32
2021.08.02 16:00:006651AUDCAD_bllsellin0.010.9183266580.000.000.0013 037.29SAS117-00000000<01>2-1.44.32
2021.08.02 17:15:136652AUDCAD_bllsellin0.010.9196366590.000.000.0013 037.29SAS117-00006658<02>2-1.44.32
2021.08.02 17:27:326653AUDCAD_bllsellout0.010.9197366600.000.25-3.8013 033.74tp 0.91973
2021.08.02 17:27:326654AUDCAD_bllsellout0.010.9197366610.000.25-2.7413 031.25tp 0.91973
2021.08.02 17:27:326655AUDCAD_bllsellout0.010.9197366620.000.25-1.7013 029.80tp 0.91973
2021.08.02 17:27:326656AUDCAD_bllsellout0.010.9197366630.000.10-0.6413 029.26tp 0.91973
2021.08.02 17:27:326657AUDCAD_bllsellout0.020.9197366640.000.101.3213 030.68tp 0.91973
2021.08.02 17:27:326658AUDCAD_bllsellout0.030.9197366650.000.156.5713 037.40tp 0.91973
2021.08.02 17:27:326659AUDCAD_bllsellout0.050.9197366660.000.2619.7713 057.43tp 0.91973
2021.08.02 17:57:346660AUDCAD_bllsellin0.010.9209366670.000.000.0013 057.43SAS117-00006658<03>2-1.44.32
2021.08.03 07:18:156661AUDCAD_bllsellin0.010.9222766680.000.000.0013 057.43SAS117-00006658<04>2-1.44.32
2021.08.03 07:32:286662AUDCAD_bllsellin0.020.9245866690.000.000.0013 057.43SAS117-00006658<05>2-1.44.32
2021.08.03 07:40:376663AUDCAD_bllsellin0.030.9265266700.000.000.0013 057.43SAS117-00006658<06>2-1.44.32
2021.08.04 10:51:026664AUDCAD_bllsellin0.050.9287366710.000.000.0013 057.43SAS117-00006658<07>2-1.44.32
2021.08.06 06:00:016665AUDCAD_bllbuyin0.010.9237766720.000.000.0013 057.43SAS117-00000000<01>2-1.44.32
2021.08.06 15:31:386666AUDCAD_bllsellout0.010.9255866730.000.001.4413 058.87tp 0.92557
2021.08.06 21:00:006667AUDCAD_bllbuyin0.010.9235666740.000.000.0013 058.87SAS117-00000000<01>2-1.44.32
2021.08.09 01:57:146668AUDCAD_bllbuyout0.010.9225266750.00-0.85-3.3413 054.68tp 0.92254
2021.08.09 01:57:146669AUDCAD_bllbuyout0.010.9225266760.00-0.85-2.3013 051.53tp 0.92254
2021.08.09 01:57:146670AUDCAD_bllbuyout0.010.9225266770.00-0.85-1.2613 049.42tp 0.92254
2021.08.09 01:57:146671AUDCAD_bllbuyout0.010.9225266780.00-0.73-0.2013 048.49tp 0.92254
2021.08.09 01:57:146672AUDCAD_bllbuyout0.020.9225266790.00-1.493.2813 050.28tp 0.92254
2021.08.09 01:57:146673AUDCAD_bllbuyout0.030.9225266800.00-2.219.5413 057.61tp 0.92254
2021.08.09 01:57:146674AUDCAD_bllbuyout0.050.9225266810.00-3.0724.6913 079.23tp 0.92254
2021.08.09 02:15:556675AUDCAD_bllbuyin0.010.9222666820.000.000.0013 079.23SAS117-00006674<02>2-1.44.32
2021.08.09 06:00:006676AUDCAD_bllsellin0.010.9239466830.000.000.0013 079.23SAS117-00000000<01>2-1.44.32
2021.08.09 10:59:316677AUDCAD_bllbuyout0.010.9221366840.000.001.4413 080.67tp 0.92214
2021.08.10 04:52:466678AUDCAD_bllbuyin0.010.9209566850.000.000.0013 080.67SAS117-00006674<03>2-1.44.32
2021.08.11 02:58:376679AUDCAD_bllbuyin0.010.9196466860.000.000.0013 080.67SAS117-00006674<04>2-1.44.32
2021.08.12 16:52:306680AUDCAD_bllbuyin0.020.9180266870.000.000.0013 080.67SAS117-00006674<05>2-1.44.32
2021.08.13 17:20:506681AUDCAD_bllsellout0.010.9219666880.000.35-1.2813 079.74tp 0.92195
2021.08.13 17:20:506682AUDCAD_bllsellout0.010.9219666890.000.30-0.2413 079.80tp 0.92195
2021.08.13 17:20:506683AUDCAD_bllsellout0.010.9219666900.000.250.8113 080.86tp 0.92195
2021.08.13 17:20:506684AUDCAD_bllsellout0.010.9219666910.000.201.8513 082.91tp 0.92195
2021.08.13 17:20:506685AUDCAD_bllsellout0.020.9219666920.000.106.3013 089.31tp 0.92195
2021.08.19 08:00:046686AUDCAD_bllbuyin0.010.9137166930.000.000.0013 089.31SAS117-00000000<01>2-1.44.32
2021.08.19 11:51:026687AUDCAD_bllbuyin0.010.9124066940.000.000.0013 089.31SAS117-00006693<02>2-1.44.32
2021.08.19 16:06:376688AUDCAD_bllsellout0.010.9148666950.000.000.9013 090.21tp 0.91486
2021.08.19 16:06:376689AUDCAD_bllsellout0.010.9148666960.000.001.9313 092.14tp 0.91486
2021.08.20 07:00:006690AUDCAD_bllsellin0.010.9181366970.000.000.0013 092.14SAS117-00000000<01>2-1.44.32
2021.08.20 11:41:286691AUDCAD_bllsellin0.010.9194466980.000.000.0013 092.14SAS117-00006697<02>2-1.44.32
2021.08.20 17:20:406692AUDCAD_bllbuyout0.010.9169966990.000.000.8913 093.03tp 0.91699
2021.08.20 17:20:406693AUDCAD_bllbuyout0.010.9169967000.000.001.9113 094.94tp 0.91699
2021.08.26 01:00:316694AUDCAD_bllbuyin0.010.9165067010.000.000.0013 094.94SAS117-00000000<01>2-1.44.32
2021.08.26 10:00:366695AUDCAD_bllbuyin0.010.9151967020.000.000.0013 094.94SAS117-00006701<02>2-1.44.32
2021.08.26 19:16:026696AUDCAD_bllsellout0.010.9176567030.000.000.9113 095.85tp 0.91765
2021.08.26 19:16:026697AUDCAD_bllsellout0.010.9176567040.000.001.9413 097.79tp 0.91765
2021.08.31 11:00:006698AUDCAD_bllsellin0.010.9227067050.000.000.0013 097.79SAS117-00000000<01>2-1.44.32
2021.08.31 17:38:206699AUDCAD_bllsellin0.010.9240267060.000.000.0013 097.79SAS117-00006705<02>2-1.44.32
2021.09.01 16:06:196700AUDCAD_bllsellin0.010.9253267070.000.000.0013 097.79SAS117-00006705<03>2-1.44.32
2021.09.01 16:33:216701AUDCAD_bllsellin0.010.9266367080.000.000.0013 097.79SAS117-00006705<04>2-1.44.32
2021.09.01 16:55:036702AUDCAD_bllsellin0.020.9282367090.000.000.0013 097.79SAS117-00006705<05>2-1.44.32
2021.09.01 17:37:506703AUDCAD_bllsellin0.030.9301367100.000.000.0013 097.79SAS117-00006705<06>2-1.44.32
2021.09.02 16:31:146704AUDCAD_bllsellin0.050.9323467110.000.000.0013 097.79SAS117-00006705<07>2-1.44.32
2021.09.07 07:32:186705AUDCAD_bllsellin0.070.9348967120.000.000.0013 097.79SAS117-00006705<08>2-1.44.32
2021.09.07 08:00:006706AUDCAD_bllbuyin0.010.9318967130.000.000.0013 097.79SAS117-00000000<01>2-1.44.32
2021.09.07 08:05:316707AUDCAD_bllbuyin0.010.9305767140.000.000.0013 097.79SAS117-00006713<02>2-1.44.32
2021.09.07 17:51:476708AUDCAD_bllsellout0.010.9330367150.000.000.9013 098.69tp 0.93303
2021.09.07 17:51:476709AUDCAD_bllsellout0.010.9330367160.000.001.9513 100.64tp 0.93303
2021.09.09 14:00:006710AUDCAD_bllbuyin0.010.9354967170.000.000.0013 100.64SAS117-00000000<01>2-1.44.32
2021.09.09 17:55:546711AUDCAD_bllbuyin0.010.9341967180.000.000.0013 100.64SAS117-00006717<02>2-1.44.32
2021.09.09 19:12:596712AUDCAD_bllbuyin0.010.9328867190.000.000.0013 100.64SAS117-00006717<03>2-1.44.32
2021.09.10 15:50:406713AUDCAD_bllbuyin0.010.9315767200.000.000.0013 100.64SAS117-00006717<04>2-1.44.32
2021.09.14 07:22:316714AUDCAD_bllbuyin0.020.9299667210.000.000.0013 100.64SAS117-00006717<05>2-1.44.32
2021.09.14 09:24:446715AUDCAD_bllbuyin0.030.9280367220.000.000.0013 100.64SAS117-00006717<06>2-1.44.32
2021.09.14 13:28:066716AUDCAD_bllbuyout0.010.9275867230.00-1.69-3.8613 095.09tp 0.92761
2021.09.14 13:28:066717AUDCAD_bllbuyout0.010.9275867240.00-1.69-2.8113 090.59tp 0.92761
2021.09.14 13:28:066718AUDCAD_bllbuyout0.010.9275867250.00-1.57-1.7913 087.23tp 0.92761
2021.09.14 13:28:066719AUDCAD_bllbuyout0.010.9275867260.00-1.57-0.7513 084.91tp 0.92761
2021.09.14 13:28:066720AUDCAD_bllbuyout0.020.9275867270.00-3.171.0313 082.77tp 0.92761
2021.09.14 13:28:066721AUDCAD_bllbuyout0.030.9275867280.00-4.766.0513 084.06tp 0.92761
2021.09.14 13:28:066722AUDCAD_bllbuyout0.050.9275867290.00-6.0918.8113 096.78tp 0.92761
2021.09.14 13:28:066723AUDCAD_bllbuyout0.070.9275867300.00-5.9540.4513 131.28tp 0.92761
2021.09.14 17:00:006724AUDCAD_bllsellin0.010.9290067310.000.000.0013 131.28SAS117-00000000<01>2-1.44.32
2021.09.15 17:12:066725AUDCAD_bllbuyout0.010.9270467320.00-0.121.5513 132.71tp 0.92705
2021.09.15 17:40:576726AUDCAD_bllbuyin0.050.9258267330.000.000.0013 132.71SAS117-00006717<07>2-1.44.32
2021.09.16 16:39:526727AUDCAD_bllbuyin0.070.9232967340.000.000.0013 132.71SAS117-00006717<08>2-1.44.32
2021.09.20 13:40:576728AUDCAD_bllsellout0.010.9286467350.000.45-5.3413 127.82tp 0.92864
2021.09.20 13:40:576729AUDCAD_bllsellout0.010.9286467360.000.45-4.3313 123.94tp 0.92864
2021.09.20 13:40:576730AUDCAD_bllsellout0.010.9286467370.000.45-3.3013 121.09tp 0.92864
2021.09.20 13:40:576731AUDCAD_bllsellout0.010.9286467380.000.40-2.2813 119.21tp 0.92864
2021.09.20 13:40:576732AUDCAD_bllsellout0.020.9286467390.000.60-2.0613 117.75tp 0.92864
2021.09.20 13:40:576733AUDCAD_bllsellout0.030.9286467400.000.911.4313 120.09tp 0.92864
2021.09.20 13:40:576734AUDCAD_bllsellout0.050.9286467410.001.2610.9913 132.34tp 0.92864
2021.09.20 13:40:576735AUDCAD_bllsellout0.070.9286467420.000.7029.1913 162.23tp 0.92864
2021.09.20 15:00:006736AUDCAD_bllsellin0.010.9288267430.000.000.0013 162.23SAS117-00000000<01>2-1.44.32
2021.09.20 15:32:356737AUDCAD_bllsellin0.010.9301367440.000.000.0013 162.23SAS117-00006743<02>2-1.44.32
2021.09.20 16:02:136738AUDCAD_bllsellin0.010.9314467450.000.000.0013 162.23SAS117-00006743<03>2-1.44.32
2021.09.20 21:35:406739AUDCAD_bllbuyout0.010.9283367460.000.000.3813 162.61tp 0.92833
2021.09.20 21:35:406740AUDCAD_bllbuyout0.010.9283367470.000.001.4013 164.01tp 0.92833
2021.09.20 21:35:406741AUDCAD_bllbuyout0.010.9283367480.000.002.4213 166.43tp 0.92833
2021.09.24 01:00:336742AUDCAD_bllbuyin0.010.9237867490.000.000.0013 166.43SAS117-00000000<01>2-1.44.32
2021.09.24 12:20:466743AUDCAD_bllbuyin0.010.9224667500.000.000.0013 166.43SAS117-00006749<02>2-1.44.32
2021.09.24 14:08:256744AUDCAD_bllbuyin0.010.9211567510.000.000.0013 166.43SAS117-00006749<03>2-1.44.32
2021.09.24 17:07:186745AUDCAD_bllbuyin0.010.9198567520.000.000.0013 166.43SAS117-00006749<04>2-1.44.32
2021.09.24 22:43:416746AUDCAD_bllbuyin0.020.9182467530.000.000.0013 166.43SAS117-00006749<05>2-1.44.32
2021.09.28 07:00:016747AUDCAD_bllsellin0.010.9202767540.000.000.0013 166.43SAS117-00000000<01>2-1.44.32
2021.09.28 10:04:206748AUDCAD_bllbuyout0.010.9184767550.000.001.4313 167.86tp 0.91847
2021.09.28 13:30:596749AUDCAD_bllbuyin0.030.9163267560.000.000.0013 167.86SAS117-00006749<06>2-1.44.32
2021.10.01 04:00:006750AUDCAD_bllsellin0.010.9178967570.000.000.0013 167.86SAS117-00000000<01>2-1.44.32
2021.10.01 09:19:406751AUDCAD_bllbuyout0.010.9160867580.000.001.4213 169.28tp 0.91609
2021.10.01 16:05:466752AUDCAD_bllsellout0.010.9206067590.000.35-2.5113 167.12tp 0.92058
2021.10.01 16:05:466753AUDCAD_bllsellout0.010.9206067600.000.35-1.4713 166.00tp 0.92058
2021.10.01 16:05:466754AUDCAD_bllsellout0.010.9206067610.000.35-0.4313 165.92tp 0.92058
2021.10.01 16:05:466755AUDCAD_bllsellout0.010.9206067620.000.350.5913 166.86tp 0.92058
2021.10.01 16:05:466756AUDCAD_bllsellout0.020.9206067630.000.703.7213 171.28tp 0.92058
2021.10.01 16:05:466757AUDCAD_bllsellout0.030.9206067640.000.7510.1313 182.16tp 0.92058
2021.10.04 22:00:006758AUDCAD_bllsellin0.010.9171367650.000.000.0013 182.16SAS117-00000000<01>2-1.44.32
2021.10.05 05:00:006759AUDCAD_bllbuyin0.010.9163067660.000.000.0013 182.16SAS117-00000000<01>2-1.44.32
2021.10.05 14:21:026760AUDCAD_bllbuyout0.010.9151867670.00-0.121.5513 183.59tp 0.91518
2021.10.05 14:24:036761AUDCAD_bllbuyin0.010.9149967680.000.000.0013 183.59SAS117-00006766<02>2-1.44.32
2021.10.05 20:39:576762AUDCAD_bllsellout0.010.9174567690.000.000.9113 184.50tp 0.91745
2021.10.05 20:39:576763AUDCAD_bllsellout0.010.9174567700.000.001.9613 186.46tp 0.91745
2021.10.06 05:00:006764AUDCAD_bllbuyin0.010.9156667710.000.000.0013 186.46SAS117-00000000<01>2-1.44.32
2021.10.06 10:04:406765AUDCAD_bllbuyin0.010.9142267720.000.000.0013 186.46SAS117-00006771<02>2-1.44.32
2021.10.06 15:00:006766AUDCAD_bllsellin0.010.9154967730.000.000.0013 186.46SAS117-00000000<01>2-1.44.32
2021.10.06 17:50:446767AUDCAD_bllsellout0.010.9167567740.000.000.8613 187.32tp 0.91674
2021.10.06 17:50:446768AUDCAD_bllsellout0.010.9167567750.000.002.0013 189.32tp 0.91674
2021.10.06 17:50:446769AUDCAD_bllsellin0.010.9168067760.000.000.0013 189.32SAS117-00006773<02>2-1.44.32
2021.10.07 10:35:006770AUDCAD_bllsellin0.010.9181267770.000.000.0013 189.32SAS117-00006773<03>2-1.44.32
2021.10.08 07:00:006771AUDCAD_bllbuyin0.010.9168967780.000.000.0013 189.32SAS117-00000000<01>2-1.44.32
2021.10.08 10:15:256772AUDCAD_bllbuyin0.010.9155767790.000.000.0013 189.32SAS117-00006778<02>2-1.44.32
2021.10.08 15:32:226773AUDCAD_bllbuyout0.010.9145467800.00-0.490.7613 189.59tp 0.91454
2021.10.08 15:32:226774AUDCAD_bllbuyout0.010.9145467810.00-0.491.8113 190.91tp 0.91454
2021.10.08 15:32:226775AUDCAD_bllbuyout0.010.9145467820.00-0.122.8613 193.65tp 0.91454
2021.10.08 15:33:146776AUDCAD_bllbuyin0.010.9142667830.000.000.0013 193.65SAS117-00006778<03>2-1.44.32
2021.10.08 17:15:206777AUDCAD_bllbuyin0.010.9129367840.000.000.0013 193.65SAS117-00006778<04>2-1.44.32
2021.10.08 17:40:516778AUDCAD_bllbuyin0.020.9113367850.000.000.0013 193.65SAS117-00006778<05>2-1.44.32
2021.10.11 12:00:006779AUDCAD_bllsellin0.010.9140767860.000.000.0013 193.65SAS117-00000000<01>2-1.44.32
2021.10.11 14:30:396780AUDCAD_bllsellin0.010.9153867870.000.000.0013 193.65SAS117-00006786<02>2-1.44.32
2021.10.11 14:33:586781AUDCAD_bllsellout0.010.9154567880.000.05-1.1613 192.54tp 0.91545
2021.10.11 14:33:586782AUDCAD_bllsellout0.010.9154567890.000.05-0.1013 192.49tp 0.91545
2021.10.11 14:33:586783AUDCAD_bllsellout0.010.9154567900.000.050.9613 193.50tp 0.91545
2021.10.11 14:33:586784AUDCAD_bllsellout0.010.9154567910.000.052.0213 195.57tp 0.91545
2021.10.11 14:33:586785AUDCAD_bllsellout0.020.9154567920.000.106.6113 202.28tp 0.91545
2021.10.11 16:47:176786AUDCAD_bllsellin0.010.9166867930.000.000.0013 202.28SAS117-00006786<03>2-1.44.32
2021.10.11 17:21:276787AUDCAD_bllsellin0.010.9180067940.000.000.0013 202.28SAS117-00006786<04>2-1.44.32
2021.10.12 14:38:026788AUDCAD_bllsellin0.020.9196167950.000.000.0013 202.28SAS117-00006786<05>2-1.44.32
2021.10.13 02:58:226789AUDCAD_bllbuyout0.010.9151767960.00-0.24-0.8813 201.16tp 0.91517
2021.10.13 02:58:226790AUDCAD_bllbuyout0.010.9151767970.00-0.240.1713 201.09tp 0.91517
2021.10.13 02:58:226791AUDCAD_bllbuyout0.010.9151767980.00-0.241.2113 202.06tp 0.91517
2021.10.13 02:58:226792AUDCAD_bllbuyout0.010.9151767990.00-0.242.2713 204.09tp 0.91517
2021.10.13 02:58:226793AUDCAD_bllbuyout0.020.9151768000.00-0.257.1213 210.96tp 0.91517
2021.10.13 05:00:006794AUDCAD_bllbuyin0.010.9149468010.000.000.0013 210.96SAS117-00000000<01>2-1.44.32
2021.10.13 08:31:106795AUDCAD_bllbuyin0.010.9136168020.000.000.0013 210.96SAS117-00006801<02>2-1.44.32
2021.10.13 16:31:226796AUDCAD_bllsellout0.010.9160868030.000.000.9213 211.88tp 0.91608
2021.10.13 16:31:226797AUDCAD_bllsellout0.010.9160868040.000.001.9813 213.86tp 0.91608
2021.10.15 13:00:006798AUDCAD_bllbuyin0.010.9159068050.000.000.0013 213.86SAS117-00000000<01>2-1.44.32
2021.10.15 16:18:316799AUDCAD_bllsellout0.010.9177068060.000.001.4513 215.31tp 0.91770
2021.10.15 19:00:006800AUDCAD_bllsellin0.010.9185168070.000.000.0013 215.31SAS117-00000000<01>2-1.44.32
2021.10.18 11:36:106801AUDCAD_bllbuyout0.010.9165468080.00-0.121.5913 216.78tp 0.91656
2021.10.18 19:00:006802AUDCAD_bllsellin0.010.9168868090.000.000.0013 216.78SAS117-00000000<01>2-1.44.32
2021.10.18 21:20:256803AUDCAD_bllsellin0.010.9182068100.000.000.0013 216.78SAS117-00006809<02>2-1.44.32
2021.10.19 04:51:366804AUDCAD_bllsellin0.010.9195168110.000.000.0013 216.78SAS117-00006809<03>2-1.44.32
2021.10.19 08:05:446805AUDCAD_bllsellin0.010.9208268120.000.000.0013 216.78SAS117-00006809<04>2-1.44.32
2021.10.19 16:27:076806AUDCAD_bllsellin0.020.9224568130.000.000.0013 216.78SAS117-00006809<05>2-1.44.32
2021.10.19 19:02:526807AUDCAD_bllsellin0.030.9243568140.000.000.0013 216.78SAS117-00006809<06>2-1.44.32
2021.10.20 22:56:466808AUDCAD_bllsellin0.050.9265968150.000.000.0013 216.78SAS117-00006809<07>2-1.44.32
2021.10.21 11:00:006809AUDCAD_bllbuyin0.010.9235868160.000.000.0013 216.78SAS117-00000000<01>2-1.44.32
2021.10.22 11:03:406810AUDCAD_bllsellout0.010.9253268170.000.051.4113 218.24tp 0.92532
2021.10.22 21:00:006811AUDCAD_bllbuyin0.010.9231668180.000.000.0013 218.24SAS117-00000000<01>2-1.44.32
2021.10.25 10:02:216812AUDCAD_bllsellout0.010.9249268190.000.051.4213 219.71tp 0.92490
2021.10.26 05:25:216813AUDCAD_bllsellin0.070.9291068200.000.000.0013 219.71SAS117-00006809<08>2-1.44.32
2021.10.27 03:31:086814AUDCAD_bllsellin0.120.9324968210.000.000.0013 219.71SAS117-00006809<09>2-1.44.32
2021.10.27 17:17:516815AUDCAD_bllbuyout0.010.9255168220.00-1.09-7.0113 211.61tp 0.92552
2021.10.27 17:17:516816AUDCAD_bllbuyout0.010.9255168230.00-1.09-5.9413 204.58tp 0.92552
2021.10.27 17:17:516817AUDCAD_bllbuyout0.010.9255168240.00-0.97-4.8813 198.73tp 0.92552
2021.10.27 17:17:516818AUDCAD_bllbuyout0.010.9255168250.00-0.97-3.8113 193.95tp 0.92552
2021.10.27 17:17:516819AUDCAD_bllbuyout0.020.9255168260.00-2.00-4.9713 186.98tp 0.92552
2021.10.27 17:17:516820AUDCAD_bllbuyout0.030.9255168270.00-2.97-2.8313 181.18tp 0.92552
2021.10.27 17:17:516821AUDCAD_bllbuyout0.050.9255168280.00-4.354.3913 181.22tp 0.92552
2021.10.27 17:17:516822AUDCAD_bllbuyout0.070.9255168290.00-0.8720.4213 200.77tp 0.92552
2021.10.27 17:17:516823AUDCAD_bllbuyout0.120.9255168300.000.0068.0613 268.83tp 0.92552
2021.10.27 22:00:006824AUDCAD_bllsellin0.010.9289268310.000.000.0013 268.83SAS117-00000000<01>2-1.44.32
2021.10.28 04:10:366825AUDCAD_bllbuyout0.010.9266068320.00-0.371.8713 270.33tp 0.92665
2021.10.29 13:00:006826AUDCAD_bllbuyin0.010.9303168330.000.000.0013 270.33SAS117-00000000<01>2-1.44.32
2021.10.29 20:19:056827AUDCAD_bllsellout0.010.9321168340.000.001.4513 271.78tp 0.93211
2021.11.03 04:00:006828AUDCAD_bllsellin0.010.9228768350.000.000.0013 271.78SAS117-00000000<01>2-1.44.32
2021.11.03 09:42:496829AUDCAD_bllsellin0.010.9241868360.000.000.0013 271.78SAS117-00006835<02>2-1.44.32
2021.11.03 18:41:326830AUDCAD_bllbuyout0.010.9217368370.000.000.9213 272.70tp 0.92173
2021.11.03 18:41:326831AUDCAD_bllbuyout0.010.9217368380.000.001.9713 274.67tp 0.92173
2021.11.05 06:00:006832AUDCAD_bllbuyin0.010.9207868390.000.000.0013 274.67SAS117-00000000<01>2-1.44.32
2021.11.05 13:00:276833AUDCAD_bllbuyin0.010.9194868400.000.000.0013 274.67SAS117-00006839<02>2-1.44.32
2021.11.05 18:24:216834AUDCAD_bllsellout0.010.9219368410.000.000.9213 275.59tp 0.92193
2021.11.05 18:24:216835AUDCAD_bllsellout0.010.9219368420.000.001.9713 277.56tp 0.92193
2021.11.08 08:00:006836AUDCAD_bllsellin0.010.9219968430.000.000.0013 277.56SAS117-00000000<01>2-1.44.32
2021.11.08 15:59:136837AUDCAD_bllsellin0.010.9232968440.000.000.0013 277.56SAS117-00006843<02>2-1.44.32
2021.11.08 16:38:426838AUDCAD_bllsellin0.010.9246168450.000.000.0013 277.56SAS117-00006843<03>2-1.44.32
2021.11.09 03:47:446839AUDCAD_bllbuyout0.010.9213468460.00-0.120.5213 277.96tp 0.92134
2021.11.09 03:47:446840AUDCAD_bllbuyout0.010.9213468470.00-0.121.5713 279.41tp 0.92134
2021.11.09 03:47:446841AUDCAD_bllbuyout0.010.9213468480.00-0.122.6313 281.92tp 0.92134
2021.11.09 04:00:016842AUDCAD_bllbuyin0.010.9214168490.000.000.0013 281.92SAS117-00000000<01>2-1.44.32
2021.11.09 07:48:556843AUDCAD_bllsellout0.010.9232268500.000.001.4613 283.38tp 0.92321
2021.11.09 09:00:006844AUDCAD_bllsellin0.010.9235468510.000.000.0013 283.38SAS117-00000000<01>2-1.44.32
2021.11.09 13:57:546845AUDCAD_bllbuyout0.010.9217468520.000.001.4513 284.83tp 0.92174
2021.11.10 09:00:006846AUDCAD_bllbuyin0.010.9150368530.000.000.0013 284.83SAS117-00000000<01>2-1.44.32
2021.11.10 16:31:466847AUDCAD_bllsellout0.010.9168368540.000.001.4513 286.28tp 0.91683
2021.11.11 00:53:186848AUDCAD_bllbuyin0.010.9158568550.000.000.0013 286.28SAS117-00000000<01>2-1.44.32
2021.11.11 02:31:236849AUDCAD_bllbuyin0.010.9145568560.000.000.0013 286.28SAS117-00006855<02>2-1.44.32
2021.11.11 04:56:086850AUDCAD_bllbuyin0.010.9132268570.000.000.0013 286.28SAS117-00006855<03>2-1.44.32
2021.11.11 12:53:386851AUDCAD_bllsellout0.010.9163468580.000.000.3913 286.67tp 0.91634
2021.11.11 12:53:386852AUDCAD_bllsellout0.010.9163468590.000.001.4213 288.09tp 0.91634
2021.11.11 12:53:386853AUDCAD_bllsellout0.010.9163468600.000.002.4813 290.57tp 0.91634
2021.11.15 03:00:006854AUDCAD_bllsellin0.010.9202468610.000.000.0013 290.57SAS117-00000000<01>2-1.44.32
2021.11.15 10:03:486855AUDCAD_bllsellin0.010.9215468620.000.000.0013 290.57SAS117-00006861<02>2-1.44.32
2021.11.15 13:46:086856AUDCAD_bllsellin0.010.9228568630.000.000.0013 290.57SAS117-00006861<03>2-1.44.32
2021.11.15 21:54:106857AUDCAD_bllbuyout0.010.9197468640.000.000.4013 290.97tp 0.91974
2021.11.15 21:54:106858AUDCAD_bllbuyout0.010.9197468650.000.001.4413 292.41tp 0.91974
2021.11.15 21:54:106859AUDCAD_bllbuyout0.010.9197468660.000.002.4913 294.90tp 0.91974
2021.11.15 22:00:006860AUDCAD_bllbuyin0.010.9197768670.000.000.0013 294.90SAS117-00000000<01>2-1.44.32
2021.11.16 08:36:396861AUDCAD_bllbuyin0.010.9184668680.000.000.0013 294.90SAS117-00006867<02>2-1.44.32
2021.11.16 21:44:496862AUDCAD_bllbuyin0.010.9171668690.000.000.0013 294.90SAS117-00006867<03>2-1.44.32
2021.11.17 02:33:556863AUDCAD_bllbuyin0.010.9158568700.000.000.0013 294.90SAS117-00006867<04>2-1.44.32
2021.11.17 05:41:056864AUDCAD_bllbuyin0.020.9142568710.000.000.0013 294.90SAS117-00006867<05>2-1.44.32
2021.11.18 06:00:006865AUDCAD_bllsellin0.010.9171968720.000.000.0013 294.90SAS117-00000000<01>2-1.44.32
2021.11.18 09:16:086866AUDCAD_bllsellout0.010.9181968730.000.25-1.2513 293.90tp 0.91819
2021.11.18 09:16:086867AUDCAD_bllsellout0.010.9181968740.000.20-0.2113 293.89tp 0.91819
2021.11.18 09:16:086868AUDCAD_bllsellout0.010.9181968750.000.200.8213 294.91tp 0.91819
2021.11.18 09:16:086869AUDCAD_bllsellout0.010.9181968760.000.151.8613 296.92tp 0.91819
2021.11.18 09:16:086870AUDCAD_bllsellout0.020.9181968770.000.306.2513 303.47tp 0.91819
2021.11.18 09:20:316871AUDCAD_bllsellin0.010.9185568780.000.000.0013 303.47SAS117-00006872<02>2-1.44.32
2021.11.19 11:55:336872AUDCAD_bllbuyout0.010.9159268790.00-0.121.0013 304.35tp 0.91592
2021.11.19 11:55:336873AUDCAD_bllbuyout0.010.9159268800.00-0.122.0813 306.31tp 0.91592
2021.11.19 12:00:006874AUDCAD_bllbuyin0.010.9159068810.000.000.0013 306.31SAS117-00000000<01>2-1.44.32
2021.11.19 18:00:006875AUDCAD_bllsellin0.010.9168968820.000.000.0013 306.31SAS117-00000000<01>2-1.44.32
2021.11.19 22:25:056876AUDCAD_bllbuyout0.010.9150868830.000.001.4313 307.74tp 0.91509
2021.11.22 01:46:036877AUDCAD_bllbuyin0.010.9145968840.000.000.0013 307.74SAS117-00006881<02>2-1.44.32
2021.11.22 08:00:006878AUDCAD_bllsellin0.010.9168968850.000.000.0013 307.74SAS117-00000000<01>2-1.44.32
2021.11.22 08:00:336879AUDCAD_bllsellout0.010.9170268860.000.050.8913 308.68tp 0.91701
2021.11.22 08:00:336880AUDCAD_bllsellout0.010.9170268870.000.001.9213 310.60tp 0.91701
2021.11.22 15:25:116881AUDCAD_bllsellin0.010.9182068880.000.000.0013 310.60SAS117-00006885<02>2-1.44.32
2021.11.22 16:04:456882AUDCAD_bllsellin0.010.9195168890.000.000.0013 310.60SAS117-00006885<03>2-1.44.32
2021.11.23 17:37:346883AUDCAD_bllbuyout0.010.9162368900.00-0.120.5213 311.00tp 0.91625
2021.11.23 17:37:346884AUDCAD_bllbuyout0.010.9162368910.00-0.121.5513 312.43tp 0.91625
2021.11.23 17:37:346885AUDCAD_bllbuyout0.010.9162368920.00-0.122.5813 314.89tp 0.91625
2021.11.23 22:00:006886AUDCAD_bllbuyin0.010.9161668930.000.000.0013 314.89SAS117-00000000<01>2-1.44.32
2021.11.24 03:39:106887AUDCAD_bllbuyin0.010.9148568940.000.000.0013 314.89SAS117-00006893<02>2-1.44.32
2021.11.24 16:05:216888AUDCAD_bllbuyin0.010.9135568950.000.000.0013 314.89SAS117-00006893<03>2-1.44.32
2021.11.24 16:34:266889AUDCAD_bllbuyin0.010.9122368960.000.000.0013 314.89SAS117-00006893<04>2-1.44.32
2021.11.24 20:56:566890AUDCAD_bllbuyin0.020.9106268970.000.000.0013 314.89SAS117-00006893<05>2-1.44.32
2021.11.25 20:24:046891AUDCAD_bllbuyin0.030.9087268980.000.000.0013 314.89SAS117-00006893<06>2-1.44.32
2021.11.26 15:00:006892AUDCAD_bllsellin0.010.9115768990.000.000.0013 314.89SAS117-00000000<01>2-1.44.32
2021.11.26 16:25:016893AUDCAD_bllsellin0.010.9128969000.000.000.0013 314.89SAS117-00006899<02>2-1.44.32
2021.11.26 16:52:226894AUDCAD_bllsellout0.010.9131869010.000.25-2.3313 312.81tp 0.91318
2021.11.26 16:52:226895AUDCAD_bllsellout0.010.9131869020.000.20-1.3113 311.70tp 0.91318
2021.11.26 16:52:226896AUDCAD_bllsellout0.010.9131869030.000.20-0.2913 311.61tp 0.91318
2021.11.26 16:52:226897AUDCAD_bllsellout0.010.9131869040.000.200.7413 312.55tp 0.91318
2021.11.26 16:52:226898AUDCAD_bllsellout0.020.9131869050.000.404.0013 316.95tp 0.91318
2021.11.26 16:52:226899AUDCAD_bllsellout0.030.9131869060.000.1510.4613 327.56tp 0.91318
2021.11.26 18:25:456900AUDCAD_bllbuyout0.010.9103869070.000.000.9313 328.49tp 0.91043
2021.11.26 18:25:456901AUDCAD_bllbuyout0.010.9103869080.000.001.9613 330.45tp 0.91043
2021.11.29 04:00:006902AUDCAD_bllsellin0.010.9097769090.000.000.0013 330.45SAS117-00000000<01>2-1.44.32
2021.11.29 11:00:476903AUDCAD_bllsellin0.010.9110869100.000.000.0013 330.45SAS117-00006909<02>2-1.44.32
2021.11.30 07:30:456904AUDCAD_bllbuyout0.010.9084769110.00-0.121.0213 331.35tp 0.90847
2021.11.30 07:30:456905AUDCAD_bllbuyout0.010.9084769120.00-0.122.0413 333.27tp 0.90847
2021.12.02 07:00:006906AUDCAD_bllbuyin0.010.9092169130.000.000.0013 333.27SAS117-00000000<01>2-1.44.32
2021.12.02 15:00:006907AUDCAD_bllsellin0.010.9101769140.000.000.0013 333.27SAS117-00000000<01>2-1.44.32
2021.12.02 17:06:466908AUDCAD_bllsellout0.010.9110269150.000.001.4113 334.68tp 0.91101
2021.12.02 17:09:326909AUDCAD_bllsellin0.010.9114869160.000.000.0013 334.68SAS117-00006914<02>2-1.44.32
2021.12.02 20:45:356910AUDCAD_bllbuyout0.010.9090169170.000.000.9013 335.58tp 0.90903
2021.12.02 20:45:356911AUDCAD_bllbuyout0.010.9090169180.000.001.9313 337.51tp 0.90903
2021.12.03 05:00:006912AUDCAD_bllbuyin0.010.9067569190.000.000.0013 337.51SAS117-00000000<01>2-1.44.32
2021.12.03 09:24:386913AUDCAD_bllbuyin0.010.9054269200.000.000.0013 337.51SAS117-00006919<02>2-1.44.32
2021.12.03 15:34:116914AUDCAD_bllbuyin0.010.9035769210.000.000.0013 337.51SAS117-00006919<03>2-1.44.32
2021.12.03 15:48:336915AUDCAD_bllbuyin0.010.9022669220.000.000.0013 337.51SAS117-00006919<04>2-1.44.32
2021.12.03 16:07:556916AUDCAD_bllbuyin0.020.9006369230.000.000.0013 337.51SAS117-00006919<05>2-1.44.32
2021.12.03 16:25:336917AUDCAD_bllbuyin0.030.8987269240.000.000.0013 337.51SAS117-00006919<06>2-1.44.32
2021.12.06 16:00:006918AUDCAD_bllsellin0.010.9013269250.000.000.0013 337.51SAS117-00000000<01>2-1.44.32
2021.12.06 21:23:516919AUDCAD_bllbuyout0.010.8995269260.000.001.4113 338.92tp 0.89952
2021.12.07 06:00:006920AUDCAD_bllsellin0.010.9002369270.000.000.0013 338.92SAS117-00000000<01>2-1.44.32
2021.12.07 07:45:156921AUDCAD_bllsellin0.010.9015469280.000.000.0013 338.92SAS117-00006927<02>2-1.44.32
2021.12.07 09:52:536922AUDCAD_bllsellin0.010.9028569290.000.000.0013 338.92SAS117-00006927<03>2-1.44.32
2021.12.07 15:32:096923AUDCAD_bllbuyout0.010.8997469300.000.000.3913 339.31tp 0.89974
2021.12.07 15:32:096924AUDCAD_bllbuyout0.010.8997469310.000.001.4213 340.73tp 0.89974
2021.12.07 15:32:096925AUDCAD_bllbuyout0.010.8997469320.000.002.4513 343.18tp 0.89974
2021.12.08 16:00:006926AUDCAD_bllsellin0.010.9019069330.000.000.0013 343.18SAS117-00000000<01>2-1.44.32
2021.12.08 17:00:046927AUDCAD_bllsellout0.010.9034869340.000.15-2.5913 340.74tp 0.90332
2021.12.08 17:00:046928AUDCAD_bllsellout0.010.9034869350.000.15-1.5413 339.35tp 0.90332
2021.12.08 17:00:046929AUDCAD_bllsellout0.010.9034869360.000.15-0.0713 339.43tp 0.90332
2021.12.08 17:00:046930AUDCAD_bllsellout0.010.9034869370.000.150.9713 340.55tp 0.90332
2021.12.08 17:00:046931AUDCAD_bllsellout0.020.9034869380.000.304.5113 345.36tp 0.90332
2021.12.08 17:00:046932AUDCAD_bllsellout0.030.9034869390.000.4511.3113 357.12tp 0.90332
2021.12.08 17:02:066933AUDCAD_bllsellin0.010.9036269400.000.000.0013 357.12SAS117-00006933<02>2-1.44.32
2021.12.08 17:49:326934AUDCAD_bllsellin0.010.9049369410.000.000.0013 357.12SAS117-00006933<03>2-1.44.32
2021.12.08 17:55:276935AUDCAD_bllsellin0.010.9062869420.000.000.0013 357.12SAS117-00006933<04>2-1.44.32
2021.12.08 19:24:476936AUDCAD_bllsellin0.020.9079669430.000.000.0013 357.12SAS117-00006933<05>2-1.44.32
2021.12.09 11:00:006937AUDCAD_bllbuyin0.010.9078669440.000.000.0013 357.12SAS117-00000000<01>2-1.44.32
2021.12.09 13:22:446938AUDCAD_bllbuyin0.010.9065569450.000.000.0013 357.12SAS117-00006944<02>2-1.44.32
2021.12.09 22:54:196939AUDCAD_bllsellout0.010.9090169460.000.000.9013 358.02tp 0.90901
2021.12.09 22:54:196940AUDCAD_bllsellout0.010.9090169470.000.001.9313 359.95tp 0.90901
2021.12.10 15:31:116941AUDCAD_bllsellin0.030.9099369480.000.000.0013 359.95SAS117-00006933<06>2-1.44.32
2021.12.10 18:49:496942AUDCAD_bllsellin0.050.9121469490.000.000.0013 359.95SAS117-00006933<07>2-1.44.32
2021.12.13 10:00:006943AUDCAD_bllbuyin0.010.9107469500.000.000.0013 359.95SAS117-00000000<01>2-1.44.32
2021.12.13 12:25:506944AUDCAD_bllbuyin0.010.9094369510.000.000.0013 359.95SAS117-00006950<02>2-1.44.32
2021.12.13 16:37:086945AUDCAD_bllsellout0.010.9119069520.000.000.9113 360.86tp 0.91189
2021.12.13 16:37:086946AUDCAD_bllsellout0.010.9119069530.000.001.9313 362.79tp 0.91189
2021.12.14 06:00:006947AUDCAD_bllbuyin0.010.9104569540.000.000.0013 362.79SAS117-00000000<01>2-1.44.32
2021.12.14 10:03:246948AUDCAD_bllsellout0.010.9122569550.000.001.4113 364.20tp 0.91225
2021.12.14 18:19:196949AUDCAD_bllsellin0.070.9146469560.000.000.0013 364.20SAS117-00006933<08>2-1.44.32
2021.12.15 10:43:586950AUDCAD_bllsellin0.120.9174569570.000.000.0013 364.20SAS117-00006933<09>2-1.44.32
2021.12.15 15:55:136951AUDCAD_bllsellin0.190.9205769580.000.000.0013 364.20SAS117-00006933<10>2-1.44.32
2021.12.20 09:00:006952AUDCAD_bllbuyin0.010.9163869590.000.000.0013 364.20SAS117-00000000<01>2-1.44.32
2021.12.20 12:49:126953AUDCAD_bllsellout0.010.9181869600.000.001.3913 365.59tp 0.91818
2021.12.21 19:59:216954AUDCAD_bllsellin0.320.9239969610.000.000.0013 365.59SAS117-00006933<11>2-1.44.32
2021.12.22 01:02:086955AUDCAD_bllbuyin0.010.9238669620.000.000.0013 365.59SAS117-00000000<01>2-1.44.32
2021.12.22 02:55:006956AUDCAD_bllbuyin0.010.9225369630.000.000.0013 365.59SAS117-00006962<02>2-1.44.32
2021.12.22 05:34:576957AUDCAD_bllbuyin0.010.9212069640.000.000.0013 365.59SAS117-00006962<03>2-1.44.32
2021.12.22 12:21:166958AUDCAD_bllsellout0.010.9243369650.000.000.3613 365.95tp 0.92433
2021.12.22 12:21:166959AUDCAD_bllsellout0.010.9243369660.000.001.3913 367.34tp 0.92433
2021.12.22 12:21:166960AUDCAD_bllsellout0.010.9243369670.000.002.4313 369.77tp 0.92433
2021.12.22 15:55:536961AUDCAD_bllsellin0.550.9276969680.000.000.0013 369.77SAS117-00006933<12>2-1.44.32
2021.12.22 23:00:006962AUDCAD_bllbuyin0.010.9266369690.000.000.0013 369.77SAS117-00000000<01>2-1.44.32
2021.12.23 04:22:116963AUDCAD_bllbuyin0.010.9253269700.000.000.0013 369.77SAS117-00006969<02>2-1.44.32
2021.12.23 10:44:226964AUDCAD_bllsellout0.010.9276869710.000.150.8213 370.74tp 0.92768
2021.12.23 10:44:226965AUDCAD_bllsellout0.010.9276869720.000.001.8413 372.58tp 0.92768
2021.12.24 01:12:256966AUDCAD_bllbuyin0.010.9270769730.000.000.0013 372.58SAS117-00000000<01>2-1.44.32
2021.12.24 13:57:336967AUDCAD_bllbuyin0.010.9257569740.000.000.0013 372.58SAS117-00006973<02>2-1.44.32
2021.12.28 14:32:576968AUDCAD_bllsellout0.010.9280869750.000.100.7913 373.47tp 0.92808
2021.12.28 14:32:576969AUDCAD_bllsellout0.010.9280869760.000.101.8213 375.39tp 0.92808
2021.12.28 18:00:006970AUDCAD_bllbuyin0.010.9262169770.000.000.0013 375.39SAS117-00000000<01>2-1.44.32
2021.12.29 16:42:476971AUDCAD_bllsellout0.010.9279569780.000.051.3613 376.80tp 0.92795
2021.12.30 20:00:006972AUDCAD_bllbuyin0.010.9270969790.000.000.0013 376.80SAS117-00000000<01>2-1.44.32
2021.12.30 20:58:296973AUDCAD_bllbuyin0.010.9257869800.000.000.0013 376.80SAS117-00006979<02>2-1.44.32
2021.12.30 21:57:446974AUDCAD_bllbuyin0.010.9244869810.000.000.0013 376.80SAS117-00006979<03>2-1.44.32
2021.12.31 01:07:216975AUDCAD_bllbuyin0.010.9231669820.000.000.0013 376.80SAS117-00006979<04>2-1.44.32
2021.12.31 14:57:336976AUDCAD_bllbuyin0.020.9215369830.000.000.0013 376.80SAS117-00006979<05>2-1.44.32
2021.12.31 17:21:076977AUDCAD_bllbuyin0.030.9196269840.000.000.0013 376.80SAS117-00006979<06>2-1.44.32
2021.12.31 17:40:346978AUDCAD_bllbuyout0.010.9186869850.00-3.01-13.2513 360.54tp 0.91872
2021.12.31 17:40:346979AUDCAD_bllbuyout0.010.9186869860.00-3.01-11.8913 345.64tp 0.91872
2021.12.31 17:40:346980AUDCAD_bllbuyout0.010.9186869870.00-3.01-10.8613 331.77tp 0.91872
2021.12.31 17:40:346981AUDCAD_bllbuyout0.010.9186869880.00-3.01-9.7913 318.97tp 0.91872
2021.12.31 17:40:346982AUDCAD_bllbuyout0.020.9186869890.00-6.01-16.9313 296.03tp 0.91872
2021.12.31 17:40:346983AUDCAD_bllbuyout0.030.9186869900.00-7.56-20.7313 267.74tp 0.91872
2021.12.31 17:40:346984AUDCAD_bllbuyout0.050.9186869910.00-12.60-25.8213 229.32tp 0.91872
2021.12.31 17:40:346985AUDCAD_bllbuyout0.070.9186869920.00-15.96-22.3313 191.03tp 0.91872
2021.12.31 17:40:346986AUDCAD_bllbuyout0.120.9186869930.00-25.92-11.6613 153.45tp 0.91872
2021.12.31 17:40:346987AUDCAD_bllbuyout0.190.9186869940.00-41.0628.3613 140.75tp 0.91872
2021.12.31 17:40:346988AUDCAD_bllbuyout0.320.9186869950.00-46.14134.1813 228.79tp 0.91872
2021.12.31 17:40:346989AUDCAD_bllbuyout0.550.9186869960.00-72.74391.3213 547.37tp 0.91872
2021.12.31 18:02:236990AUDCAD_bllbuyin0.050.9174069970.000.000.0013 547.37SAS117-00006979<07>2-1.44.32
2022.01.05 13:08:336991AUDCAD_bllsellout0.010.9222769980.000.20-3.7913 543.78tp 0.92227
2022.01.05 13:08:336992AUDCAD_bllsellout0.010.9222769990.000.20-2.7613 541.22tp 0.92227
2022.01.05 13:08:336993AUDCAD_bllsellout0.010.9222770000.000.20-1.7413 539.68tp 0.92227
2022.01.05 13:08:336994AUDCAD_bllsellout0.010.9222770010.000.15-0.7013 539.13tp 0.92227
2022.01.05 13:08:336995AUDCAD_bllsellout0.020.9222770020.000.301.1613 540.59tp 0.92227
2022.01.05 13:08:336996AUDCAD_bllsellout0.030.9222770030.000.456.2513 547.29tp 0.92227
2022.01.05 13:08:336997AUDCAD_bllsellout0.050.9222770040.000.7519.1413 567.18tp 0.92227
2022.01.06 10:00:006998AUDCAD_bllbuyin0.010.9164970050.000.000.0013 567.18SAS117-00000000<01>2-1.44.32
2022.01.06 11:14:126999AUDCAD_bllbuyin0.010.9151970060.000.000.0013 567.18SAS117-00007005<02>2-1.44.32
2022.01.06 16:20:287000AUDCAD_bllbuyin0.010.9138870070.000.000.0013 567.18SAS117-00007005<03>2-1.44.32
2022.01.06 18:31:177001AUDCAD_bllbuyin0.010.9125670080.000.000.0013 567.18SAS117-00007005<04>2-1.44.32
2022.01.07 06:09:327002AUDCAD_bllbuyin0.020.9109670090.000.000.0013 567.18SAS117-00007005<05>2-1.44.32
2022.01.07 15:28:437003AUDCAD_bllbuyin0.030.9090570100.000.000.0013 567.18SAS117-00007005<06>2-1.44.32
2022.01.10 03:00:007004AUDCAD_bllsellin0.010.9080670110.000.000.0013 567.18SAS117-00000000<01>2-1.44.32
2022.01.10 05:33:487005AUDCAD_bllsellin0.010.9094170120.000.000.0013 567.18SAS117-00007011<02>2-1.44.32
2022.01.11 14:16:157006AUDCAD_bllbuyin0.050.9068370130.000.000.0013 567.18SAS117-00007005<07>2-1.44.32
2022.01.11 14:16:247007AUDCAD_bllbuyout0.010.9067870140.00-0.121.0113 568.07tp 0.90678
2022.01.11 14:16:247008AUDCAD_bllbuyout0.010.9067870150.00-0.122.0813 570.03tp 0.90678
2022.01.12 12:35:007009AUDCAD_bllbuyin0.070.9043270160.000.000.0013 570.03SAS117-00007005<08>2-1.44.32
2022.01.12 17:17:127010AUDCAD_bllsellout0.010.9098670170.000.20-5.3013 564.93tp 0.90986
2022.01.12 17:17:127011AUDCAD_bllsellout0.010.9098670180.000.20-4.2613 560.87tp 0.90986
2022.01.12 17:17:127012AUDCAD_bllsellout0.010.9098670190.000.20-3.2113 557.86tp 0.90986
2022.01.12 17:17:127013AUDCAD_bllsellout0.010.9098670200.000.20-2.1613 555.90tp 0.90986
2022.01.12 17:17:127014AUDCAD_bllsellout0.020.9098670210.000.30-1.7613 554.44tp 0.90986
2022.01.12 17:17:127015AUDCAD_bllsellout0.030.9098670220.000.451.9413 556.83tp 0.90986
2022.01.12 17:17:127016AUDCAD_bllsellout0.050.9098670230.000.2512.1113 569.19tp 0.90986
2022.01.12 17:17:127017AUDCAD_bllsellout0.070.9098670240.000.0030.9913 600.18tp 0.90986
2022.01.12 22:00:007018AUDCAD_bllsellin0.010.9114770250.000.000.0013 600.18SAS117-00000000<01>2-1.44.32
2022.01.13 15:00:007019AUDCAD_bllbuyin0.010.9107170260.000.000.0013 600.18SAS117-00000000<01>2-1.44.32
2022.01.14 10:40:527020AUDCAD_bllbuyin0.010.9093970270.000.000.0013 600.18SAS117-00007026<02>2-1.44.32
2022.01.14 10:47:287021AUDCAD_bllbuyout0.010.9090570280.00-0.491.9413 601.63tp 0.90905
2022.01.14 10:59:017022AUDCAD_bllbuyin0.010.9080970290.000.000.0013 601.63SAS117-00007026<03>2-1.44.32
2022.01.14 15:16:057023AUDCAD_bllbuyin0.010.9067870300.000.000.0013 601.63SAS117-00007026<04>2-1.44.32
2022.01.14 19:46:317024AUDCAD_bllbuyin0.020.9051870310.000.000.0013 601.63SAS117-00007026<05>2-1.44.32
2022.01.17 03:46:407025AUDCAD_bllbuyin0.030.9032470320.000.000.0013 601.63SAS117-00007026<06>2-1.44.32
2022.01.18 05:39:197026AUDCAD_bllbuyin0.050.9010470330.000.000.0013 601.63SAS117-00007026<07>2-1.44.32
2022.01.18 13:51:537027AUDCAD_bllbuyin0.070.8985270340.000.000.0013 601.63SAS117-00007026<08>2-1.44.32
2022.01.19 16:52:377028AUDCAD_bllsellout0.010.9040770350.000.20-5.3113 596.52tp 0.90406
2022.01.19 16:52:377029AUDCAD_bllsellout0.010.9040770360.000.15-4.2613 592.41tp 0.90406
2022.01.19 16:52:377030AUDCAD_bllsellout0.010.9040770370.000.15-3.2213 589.34tp 0.90406
2022.01.19 16:52:377031AUDCAD_bllsellout0.010.9040770380.000.15-2.1713 587.32tp 0.90406
2022.01.19 16:52:377032AUDCAD_bllsellout0.020.9040770390.000.30-1.7813 585.84tp 0.90406
2022.01.19 16:52:377033AUDCAD_bllsellout0.030.9040770400.000.301.9913 588.13tp 0.90406
2022.01.19 16:52:377034AUDCAD_bllsellout0.050.9040770410.000.2612.1213 600.51tp 0.90406
2022.01.19 16:52:377035AUDCAD_bllsellout0.070.9040770420.000.3631.0913 631.96tp 0.90406
0.00 -1 831.13 12 463.09 13 631.96